History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 215,000 | +0 | 0.02% | 2,107,000 |
| 2025-10-13 | 2025-10-09 | 10.650 | 215,000 | +0 | 0.02% | 2,289,750 |
| 2025-10-10 | 2025-10-08 | 11.040 | 215,000 | +0 | 0.02% | 2,373,600 |
| 2025-10-09 | 2025-10-06 | 11.150 | 215,000 | +0 | 0.02% | 2,397,250 |
| 2025-10-08 | 2025-10-03 | 11.320 | 215,000 | +10,000 | 0.02% | 2,433,800 |
| 2025-10-06 | 2025-10-02 | 11.200 | 205,000 | +3,000 | 0.02% | 2,296,000 |
| 2025-10-03 | 2025-09-30 | 10.990 | 202,000 | -1,000 | 0.02% | 2,219,980 |
| 2025-10-02 | 2025-09-29 | 10.860 | 203,000 | -10,000 | 0.02% | 2,204,580 |
| 2025-09-30 | 2025-09-26 | 10.760 | 213,000 | +6,000 | 0.02% | 2,291,880 |
| 2025-09-29 | 2025-09-25 | 9.910 | 207,000 | -30,000 | 0.02% | 2,051,370 |
| 2025-09-26 | 2025-09-24 | 9.660 | 237,000 | +5,000 | 0.02% | 2,289,420 |
| 2025-09-25 | 2025-09-23 | 9.910 | 232,000 | +1,000 | 0.02% | 2,299,120 |
| 2025-09-23 | 2025-09-19 | 9.650 | 231,000 | -35,000 | 0.02% | 2,229,150 |
| 2025-09-19 | 2025-09-17 | 10.280 | 266,000 | -5,000 | 0.02% | 2,734,480 |
| 2025-09-16 | 2025-09-12 | 10.860 | 271,000 | +50,000 | 0.02% | 2,943,060 |
| 2025-09-15 | 2025-09-11 | 10.880 | 221,000 | -9,000 | 0.02% | 2,404,480 |
| 2025-09-10 | 2025-09-08 | 11.410 | 230,000 | +11,000 | 0.02% | 2,624,300 |
| 2025-09-09 | 2025-09-05 | 11.530 | 219,000 | -5,000 | 0.02% | 2,525,070 |
| 2025-09-03 | 2025-09-01 | 11.170 | 224,000 | +23,000 | 0.02% | 2,502,080 |
| 2025-09-02 | 2025-08-29 | 11.120 | 201,000 | -75,000 | 0.02% | 2,235,120 |
| 2025-09-01 | 2025-08-28 | 9.840 | 276,000 | -5,000 | 0.02% | 2,715,840 |
| 2025-08-29 | 2025-08-27 | 10.100 | 281,000 | -26,000 | 0.02% | 2,838,100 |
| 2025-08-28 | 2025-08-26 | 10.770 | 307,000 | -1,000 | 0.02% | 3,306,390 |
| 2025-08-27 | 2025-08-25 | 10.900 | 308,000 | +6,000 | 0.02% | 3,357,200 |
| 2025-08-26 | 2025-08-22 | 10.720 | 302,000 | -3,000 | 0.02% | 3,237,440 |
| 2025-08-22 | 2025-08-20 | 9.800 | 305,000 | +11,000 | 0.02% | 2,989,000 |
| 2025-08-20 | 2025-08-18 | 10.540 | 294,000 | -28,000 | 0.02% | 3,098,760 |
| 2025-08-18 | 2025-08-14 | 9.230 | 322,000 | +8,000 | 0.03% | 2,972,060 |
| 2025-08-15 | 2025-08-13 | 9.380 | 314,000 | +10,000 | 0.03% | 2,945,320 |
| 2025-08-14 | 2025-08-12 | 9.210 | 304,000 | +9,000 | 0.02% | 2,799,840 |
| 2025-08-13 | 2025-08-11 | 9.270 | 295,000 | -18,000 | 0.02% | 2,734,650 |
| 2025-08-12 | 2025-08-08 | 9.060 | 313,000 | +14,000 | 0.03% | 2,835,780 |
| 2025-08-11 | 2025-08-07 | 9.360 | 299,000 | -42,000 | 0.02% | 2,798,640 |
| 2025-08-08 | 2025-08-06 | 9.160 | 341,000 | +10,000 | 0.03% | 3,123,560 |
| 2025-08-07 | 2025-08-05 | 9.120 | 331,000 | +19,000 | 0.03% | 3,018,720 |
| 2025-08-06 | 2025-08-04 | 8.760 | 312,000 | -3,000 | 0.03% | 2,733,120 |
| 2025-08-05 | 2025-08-01 | 8.810 | 315,000 | -8,000 | 0.03% | 2,775,150 |
| 2025-08-04 | 2025-07-31 | 9.100 | 323,000 | +12,000 | 0.03% | 2,939,300 |
| 2025-08-01 | 2025-07-30 | 9.120 | 311,000 | +114,000 | 0.02% | 2,836,320 |
| 2025-07-31 | 2025-07-29 | 8.890 | 197,000 | -115,000 | 0.02% | 1,751,330 |
| 2025-07-30 | 2025-07-28 | 7.930 | 312,000 | -175,000 | 0.03% | 2,474,160 |
| 2025-07-28 | 2025-07-24 | 7.780 | 487,000 | +5,000 | 0.04% | 3,788,860 |
| 2025-07-25 | 2025-07-23 | 7.360 | 482,000 | -30,000 | 0.04% | 3,547,520 |
| 2025-07-24 | 2025-07-22 | 7.150 | 512,000 | +35,000 | 0.04% | 3,660,800 |
| 2025-07-23 | 2025-07-21 | 7.190 | 477,000 | +24,000 | 0.04% | 3,429,630 |
| 2025-07-22 | 2025-07-18 | 7.280 | 453,000 | -101,000 | 0.04% | 3,297,840 |
| 2025-07-21 | 2025-07-17 | 7.180 | 554,000 | -3,000 | 0.04% | 3,977,720 |
| 2025-07-17 | 2025-07-15 | 7.400 | 557,000 | +4,000 | 0.04% | 4,121,800 |
| 2025-07-16 | 2025-07-14 | 7.120 | 553,000 | +3,000 | 0.04% | 3,937,360 |
| 2025-07-15 | 2025-07-11 | 7.040 | 550,000 | +2,000 | 0.04% | 3,872,000 |
| 2025-07-14 | 2025-07-10 | 6.620 | 548,000 | -11,000 | 0.04% | 3,627,760 |
| 2025-07-10 | 2025-07-08 | 6.953 | 559,000 | +9,000 | 0.04% | 3,886,941 |
| 2025-07-09 | 2025-07-07 | 6.350 | 550,000 | +12,132 | 0.04% | 3,492,541 |
| 2025-07-08 | 2025-07-04 | 6.360 | 537,868 | +7,824 | 0.04% | 3,421,002 |
| 2025-07-07 | 2025-07-03 | 6.585 | 530,044 | -155,493 | 0.04% | 3,490,479 |
| 2025-07-04 | 2025-07-02 | 6.595 | 685,537 | -132,022 | 0.06% | 4,521,452 |
| 2025-07-03 | 2025-06-30 | 6.176 | 817,559 | +24,449 | 0.07% | 5,049,441 |
| 2025-07-02 | 2025-06-27 | 6.135 | 793,110 | +9,779 | 0.07% | 4,865,998 |
| 2025-06-30 | 2025-06-26 | 6.166 | 783,331 | +19,559 | 0.06% | 4,830,031 |
| 2025-06-27 | 2025-06-25 | 6.258 | 763,772 | +29,338 | 0.06% | 4,779,720 |
| 2025-06-26 | 2025-06-24 | 6.217 | 734,434 | -13,691 | 0.06% | 4,566,081 |
| 2025-06-20 | 2025-06-18 | 6.268 | 748,125 | +29,338 | 0.06% | 4,689,450 |
| 2025-06-19 | 2025-06-17 | 6.371 | 718,787 | +13,691 | 0.06% | 4,579,051 |
| 2025-06-18 | 2025-06-16 | 6.606 | 705,096 | -29,338 | 0.06% | 4,657,663 |
| 2025-06-17 | 2025-06-13 | 6.524 | 734,434 | -31,294 | 0.06% | 4,791,381 |
| 2025-06-13 | 2025-06-11 | 6.575 | 765,728 | +29,338 | 0.06% | 5,034,690 |
| 2025-06-12 | 2025-06-10 | 6.626 | 736,390 | +10,758 | 0.06% | 4,879,442 |
| 2025-06-11 | 2025-06-09 | 6.555 | 725,632 | +58,676 | 0.06% | 4,756,218 |
| 2025-06-09 | 2025-06-05 | 6.636 | 666,956 | -9,779 | 0.05% | 4,426,181 |
| 2025-06-05 | 2025-06-03 | 6.013 | 676,735 | +7,823 | 0.06% | 4,068,958 |
| 2025-06-04 | 2025-06-02 | 6.156 | 668,912 | -4,889 | 0.05% | 4,117,681 |
| 2025-06-03 | 2025-05-30 | 6.227 | 673,801 | +2,933 | 0.06% | 4,196,007 |
| 2025-05-27 | 2025-05-23 | 6.544 | 670,868 | +19,559 | 0.06% | 4,390,402 |
| 2025-05-26 | 2025-05-22 | 6.381 | 651,309 | +978 | 0.05% | 4,155,841 |
| 2025-05-16 | 2025-05-14 | 6.442 | 650,331 | -30,316 | 0.05% | 4,189,501 |
| 2025-05-12 | 2025-05-08 | 6.227 | 680,647 | -7,824 | 0.06% | 4,238,640 |
| 2025-05-09 | 2025-05-07 | 6.217 | 688,471 | +7,824 | 0.06% | 4,280,323 |
| 2025-05-08 | 2025-05-06 | 5.869 | 680,647 | +4,890 | 0.06% | 3,995,040 |
| 2025-05-06 | 2025-04-30 | 5.624 | 675,757 | +13,691 | 0.06% | 3,800,498 |
| 2025-05-02 | 2025-04-29 | 5.583 | 662,066 | -165,272 | 0.06% | 3,696,419 |
| 2025-04-22 | 2025-04-16 | 5.164 | 827,338 | -4,890 | 0.07% | 4,272,299 |
| 2025-04-17 | 2025-04-15 | 5.297 | 832,228 | +4,890 | 0.07% | 4,408,180 |
| 2025-04-14 | 2025-04-10 | 5.113 | 827,338 | +94,860 | 0.07% | 4,229,999 |
| 2025-04-11 | 2025-04-09 | 4.908 | 732,478 | +48,897 | 0.06% | 3,595,200 |
| 2025-04-10 | 2025-04-08 | 4.775 | 683,581 | -8,801 | 0.06% | 3,264,331 |
| 2025-04-09 | 2025-04-07 | 4.561 | 692,382 | -9,780 | 0.06% | 3,157,678 |
| 2025-04-07 | 2025-04-02 | 6.381 | 702,162 | -13,691 | 0.06% | 4,480,322 |
| 2025-04-03 | 2025-04-01 | 6.463 | 715,853 | +10,757 | 0.06% | 4,626,240 |
| 2025-04-02 | 2025-03-31 | 6.340 | 705,096 | -17,603 | 0.06% | 4,470,203 |
| 2025-04-01 | 2025-03-28 | 6.790 | 722,699 | +12,714 | 0.06% | 4,906,963 |
| 2025-03-31 | 2025-03-27 | 7.731 | 709,985 | +978 | 0.06% | 5,488,558 |
| 2025-03-27 | 2025-03-25 | 7.812 | 709,007 | -7,824 | 0.06% | 5,538,997 |
| 2025-03-26 | 2025-03-24 | 8.017 | 716,831 | +11,735 | 0.06% | 5,746,721 |
| 2025-03-25 | 2025-03-21 | 7.741 | 705,096 | -10,757 | 0.06% | 5,457,973 |
| 2025-03-24 | 2025-03-20 | 8.354 | 715,853 | -163,316 | 0.06% | 5,980,440 |
| 2025-03-21 | 2025-03-19 | 8.528 | 879,169 | -26,405 | 0.07% | 7,497,659 |
| 2025-03-20 | 2025-03-18 | 8.497 | 905,574 | -7,823 | 0.08% | 7,695,064 |
| 2025-03-19 | 2025-03-17 | 7.495 | 913,397 | +7,823 | 0.08% | 6,846,220 |
| 2025-03-18 | 2025-03-14 | 7.076 | 905,574 | +25,427 | 0.08% | 6,407,923 |
| 2025-03-14 | 2025-03-12 | 7.137 | 880,147 | -1,956 | 0.07% | 6,282,000 |
| 2025-03-13 | 2025-03-11 | 7.240 | 882,103 | -9,779 | 0.07% | 6,386,160 |
| 2025-03-12 | 2025-03-10 | 7.025 | 891,882 | -24,449 | 0.07% | 6,265,438 |
| 2025-03-11 | 2025-03-07 | 6.851 | 916,331 | -12,713 | 0.08% | 6,277,901 |
| 2025-03-10 | 2025-03-06 | 6.043 | 929,044 | -29,338 | 0.08% | 5,614,499 |
| 2025-03-07 | 2025-03-05 | 5.726 | 958,382 | -9,780 | 0.08% | 5,487,998 |
| 2025-03-06 | 2025-03-04 | 5.460 | 968,162 | -1,956 | 0.08% | 5,286,601 |
| 2025-03-03 | 2025-02-27 | 5.317 | 970,118 | +19,559 | 0.08% | 5,158,402 |
| 2025-02-28 | 2025-02-26 | 5.450 | 950,559 | -11,735 | 0.08% | 5,180,761 |
| 2025-02-27 | 2025-02-25 | 5.297 | 962,294 | -8,802 | 0.08% | 5,097,119 |
| 2025-02-26 | 2025-02-24 | 5.409 | 971,096 | -19,558 | 0.08% | 5,252,972 |
| 2025-02-21 | 2025-02-19 | 5.481 | 990,654 | -1,956 | 0.08% | 5,429,678 |
| 2025-02-20 | 2025-02-18 | 5.379 | 992,610 | -2,934 | 0.08% | 5,338,898 |
| 2025-02-19 | 2025-02-17 | 5.246 | 995,544 | -22,493 | 0.08% | 5,222,339 |
| 2025-02-18 | 2025-02-14 | 5.092 | 1,018,037 | -18,581 | 0.09% | 5,184,181 |
| 2025-02-17 | 2025-02-13 | 4.826 | 1,036,618 | +16,625 | 0.09% | 5,003,202 |
| 2025-02-14 | 2025-02-12 | 5.154 | 1,019,993 | -7,823 | 0.09% | 5,256,722 |
| 2025-02-13 | 2025-02-11 | 5.051 | 1,027,816 | +16,625 | 0.09% | 5,191,939 |
| 2025-02-11 | 2025-02-07 | 5.031 | 1,011,191 | -8,802 | 0.08% | 5,087,279 |
| 2025-02-10 | 2025-02-06 | 4.990 | 1,019,993 | -29,338 | 0.09% | 5,089,842 |
| 2025-02-07 | 2025-02-05 | 4.847 | 1,049,331 | -14,669 | 0.09% | 5,086,021 |
| 2025-02-05 | 2025-02-03 | 4.632 | 1,064,000 | +978 | 0.09% | 4,928,640 |
| 2025-02-04 | 2025-01-28 | 4.816 | 1,063,022 | +9,779 | 0.09% | 5,119,770 |
| 2025-02-03 | 2025-01-24 | 4.929 | 1,053,243 | +10,758 | 0.09% | 5,191,142 |
| 2025-01-21 | 2025-01-17 | 4.632 | 1,042,485 | -6,846 | 0.09% | 4,828,979 |
| 2025-01-16 | 2025-01-14 | 4.479 | 1,049,331 | -9,779 | 0.09% | 4,699,741 |
| 2025-01-14 | 2025-01-10 | 4.336 | 1,059,110 | -9,780 | 0.09% | 4,591,919 |
| 2025-01-10 | 2025-01-08 | 4.561 | 1,068,890 | +44,008 | 0.09% | 4,874,781 |
| 2025-01-07 | 2025-01-03 | 4.642 | 1,024,882 | -5,868 | 0.09% | 4,757,918 |
| 2025-01-06 | 2025-01-02 | 4.704 | 1,030,750 | -39,118 | 0.09% | 4,848,400 |
| 2025-01-03 | 2024-12-31 | 4.479 | 1,069,868 | -8,801 | 0.09% | 4,791,722 |
| 2025-01-02 | 2024-12-27 | 4.448 | 1,078,669 | -95,838 | 0.09% | 4,798,049 |
| 2024-12-30 | 2024-12-24 | 4.008 | 1,174,507 | +4,889 | 0.10% | 4,707,919 |
| 2024-12-27 | 2024-12-20 | 4.090 | 1,169,618 | +11,736 | 0.10% | 4,784,001 |
| 2024-12-20 | 2024-12-18 | 4.172 | 1,157,882 | +1,956 | 0.10% | 4,830,719 |
| 2024-12-19 | 2024-12-17 | 4.152 | 1,155,926 | +4,889 | 0.10% | 4,798,918 |
| 2024-12-18 | 2024-12-16 | 4.182 | 1,151,037 | +14,669 | 0.10% | 4,813,931 |
| 2024-12-17 | 2024-12-13 | 4.417 | 1,136,368 | -9,779 | 0.10% | 5,019,842 |
| 2024-12-16 | 2024-12-12 | 4.509 | 1,146,147 | -25,427 | 0.10% | 5,168,520 |
| 2024-12-13 | 2024-12-11 | 4.428 | 1,171,574 | -4,889 | 0.10% | 5,187,342 |
| 2024-12-12 | 2024-12-10 | 4.407 | 1,176,463 | -12,713 | 0.10% | 5,184,929 |
| 2024-12-11 | 2024-12-09 | 4.458 | 1,189,176 | -10,758 | 0.10% | 5,301,758 |
| 2024-12-04 | 2024-12-02 | 4.315 | 1,199,934 | +10,758 | 0.10% | 5,177,941 |
| 2024-12-03 | 2024-11-29 | 4.428 | 1,189,176 | +66,500 | 0.10% | 5,265,278 |
| 2024-12-02 | 2024-11-28 | 4.192 | 1,122,676 | +9,779 | 0.09% | 4,706,798 |
| 2024-11-25 | 2024-11-21 | 4.499 | 1,112,897 | +48,897 | 0.09% | 5,007,200 |
| 2024-11-19 | 2024-11-15 | 4.489 | 1,064,000 | -978 | 0.09% | 4,776,320 |
| 2024-11-18 | 2024-11-14 | 4.448 | 1,064,978 | +29,338 | 0.09% | 4,737,150 |
| 2024-11-15 | 2024-11-13 | 4.622 | 1,035,640 | +1,956 | 0.09% | 4,786,681 |
| 2024-11-14 | 2024-11-12 | 4.765 | 1,033,684 | +978 | 0.09% | 4,925,621 |
| 2024-11-12 | 2024-11-08 | 5.062 | 1,032,706 | +2,934 | 0.09% | 5,227,201 |
| 2024-11-11 | 2024-11-07 | 5.103 | 1,029,772 | -44,007 | 0.09% | 5,254,470 |
| 2024-11-08 | 2024-11-06 | 4.806 | 1,073,779 | +25,426 | 0.09% | 5,160,598 |
| 2024-11-07 | 2024-11-05 | 4.653 | 1,048,353 | +15,647 | 0.09% | 4,877,600 |
| 2024-11-06 | 2024-11-04 | 4.561 | 1,032,706 | +9,780 | 0.09% | 4,709,761 |
| 2024-11-05 | 2024-11-01 | 4.632 | 1,022,926 | +19,558 | 0.09% | 4,738,378 |
| 2024-11-04 | 2024-10-31 | 4.734 | 1,003,368 | +33,250 | 0.08% | 4,750,382 |
| 2024-11-01 | 2024-10-30 | 4.949 | 970,118 | +29,339 | 0.08% | 4,801,282 |
| 2024-10-31 | 2024-10-29 | 4.980 | 940,779 | +9,779 | 0.08% | 4,684,938 |
| 2024-10-30 | 2024-10-28 | 5.205 | 931,000 | -3,912 | 0.08% | 4,845,680 |
| 2024-10-29 | 2024-10-25 | 4.908 | 934,912 | -9,779 | 0.08% | 4,588,801 |
| 2024-10-28 | 2024-10-24 | 4.837 | 944,691 | -4,890 | 0.08% | 4,569,179 |
| 2024-10-25 | 2024-10-23 | 4.898 | 949,581 | +32,272 | 0.08% | 4,651,091 |
| 2024-10-24 | 2024-10-22 | 4.929 | 917,309 | +9,780 | 0.08% | 4,521,161 |
| 2024-10-22 | 2024-10-18 | 5.338 | 907,529 | -5,868 | 0.08% | 4,844,158 |
| 2024-10-18 | 2024-10-16 | 5.031 | 913,397 | +5,868 | 0.08% | 4,595,280 |
| 2024-10-17 | 2024-10-15 | 4.837 | 907,529 | -1,956 | 0.08% | 4,389,438 |
| 2024-10-15 | 2024-10-10 | 5.154 | 909,485 | -13,691 | 0.08% | 4,687,198 |
| 2024-10-14 | 2024-10-09 | 5.266 | 923,176 | -3,912 | 0.08% | 4,861,598 |
| 2024-10-10 | 2024-10-08 | 5.593 | 927,088 | -978 | 0.08% | 5,185,559 |
| 2024-10-09 | 2024-10-07 | 6.340 | 928,066 | -17,603 | 0.08% | 5,883,799 |
| 2024-10-08 | 2024-10-04 | 5.675 | 945,669 | -1,956 | 0.08% | 5,366,849 |
| 2024-10-07 | 2024-10-03 | 5.491 | 947,625 | +22,493 | 0.08% | 5,203,530 |
| 2024-10-04 | 2024-10-02 | 5.726 | 925,132 | -22,493 | 0.08% | 5,297,598 |
| 2024-10-03 | 2024-09-30 | 5.655 | 947,625 | -32,272 | 0.08% | 5,358,570 |
| 2024-10-02 | 2024-09-27 | 5.154 | 979,897 | -10,757 | 0.08% | 5,050,080 |
| 2024-09-30 | 2024-09-26 | 5.103 | 990,654 | -2,934 | 0.08% | 5,054,868 |
| 2024-09-27 | 2024-09-25 | 4.775 | 993,588 | -156,471 | 0.08% | 4,744,719 |
| 2024-09-26 | 2024-09-24 | 4.878 | 1,150,059 | +47,919 | 0.10% | 5,609,521 |
| 2024-09-25 | 2024-09-23 | 4.959 | 1,102,140 | -2,934 | 0.09% | 5,465,951 |
| 2024-09-24 | 2024-09-20 | 4.786 | 1,105,074 | -18,580 | 0.09% | 5,288,402 |
| 2024-09-20 | 2024-09-17 | 4.070 | 1,123,654 | +4,889 | 0.09% | 4,573,018 |
| 2024-09-19 | 2024-09-16 | 4.070 | 1,118,765 | -14,669 | 0.09% | 4,553,121 |
| 2024-09-17 | 2024-09-13 | 4.060 | 1,133,434 | -10,757 | 0.10% | 4,601,231 |
| 2024-09-16 | 2024-09-12 | 4.152 | 1,144,191 | +18,581 | 0.10% | 4,750,199 |
| 2024-09-13 | 2024-09-11 | 3.712 | 1,125,610 | -38,140 | 0.09% | 4,178,129 |
| 2024-09-12 | 2024-09-10 | 3.630 | 1,163,750 | +46,941 | 0.10% | 4,224,500 |
| 2024-09-09 | 2024-09-04 | 3.916 | 1,116,809 | -9,779 | 0.09% | 4,373,861 |
| 2024-09-05 | 2024-09-03 | 3.968 | 1,126,588 | +3,912 | 0.09% | 4,469,759 |
| 2024-09-02 | 2024-08-29 | 4.019 | 1,122,676 | -17,603 | 0.09% | 4,511,638 |
| 2024-08-28 | 2024-08-26 | 3.886 | 1,140,279 | +1,955 | 0.10% | 4,430,798 |
| 2024-08-27 | 2024-08-23 | 4.060 | 1,138,324 | -6,845 | 0.10% | 4,621,082 |
| 2024-08-26 | 2024-08-22 | 4.100 | 1,145,169 | -1,956 | 0.10% | 4,695,710 |
| 2024-08-23 | 2024-08-21 | 3.937 | 1,147,125 | -1,956 | 0.10% | 4,516,050 |
| 2024-08-22 | 2024-08-20 | 3.896 | 1,149,081 | +16,625 | 0.10% | 4,476,750 |
| 2024-08-21 | 2024-08-19 | 4.090 | 1,132,456 | +5,868 | 0.10% | 4,632,000 |
| 2024-08-19 | 2024-08-15 | 4.540 | 1,126,588 | +1,956 | 0.09% | 5,114,879 |
| 2024-08-12 | 2024-08-08 | 4.602 | 1,124,632 | +1,956 | 0.09% | 5,174,998 |
| 2024-08-09 | 2024-08-07 | 4.632 | 1,122,676 | +1,955 | 0.09% | 5,200,438 |
| 2024-08-08 | 2024-08-06 | 4.540 | 1,120,721 | -4,889 | 0.09% | 5,088,242 |
| 2024-08-06 | 2024-08-02 | 4.642 | 1,125,610 | -7,824 | 0.09% | 5,225,539 |
| 2024-08-05 | 2024-08-01 | 4.745 | 1,133,434 | +37,162 | 0.10% | 5,377,761 |
| 2024-08-02 | 2024-07-31 | 4.745 | 1,096,272 | -4,890 | 0.09% | 5,201,440 |
| 2024-08-01 | 2024-07-30 | 4.622 | 1,101,162 | +3,912 | 0.09% | 5,089,521 |
| 2024-07-30 | 2024-07-26 | 4.581 | 1,097,250 | -4,890 | 0.09% | 5,026,560 |
| 2024-07-26 | 2024-07-24 | 4.581 | 1,102,140 | +4,890 | 0.09% | 5,048,961 |
| 2024-07-23 | 2024-07-19 | 4.591 | 1,097,250 | +24,449 | 0.09% | 5,037,780 |
| 2024-07-22 | 2024-07-18 | 4.806 | 1,072,801 | +4,889 | 0.09% | 5,155,898 |
| 2024-07-19 | 2024-07-17 | 4.816 | 1,067,912 | -6,845 | 0.09% | 5,143,321 |
| 2024-07-18 | 2024-07-16 | 4.970 | 1,074,757 | +17,603 | 0.09% | 5,341,138 |
| 2024-07-17 | 2024-07-15 | 5.113 | 1,057,154 | +2,933 | 0.09% | 5,404,998 |
| 2024-07-16 | 2024-07-12 | 5.184 | 1,054,221 | -34,228 | 0.09% | 5,465,462 |
| 2024-07-12 | 2024-07-10 | 5.082 | 1,088,449 | +8,802 | 0.09% | 5,531,612 |
| 2024-07-11 | 2024-07-09 | 5.307 | 1,079,647 | -978 | 0.09% | 5,729,760 |
| 2024-07-08 | 2024-07-04 | 5.287 | 1,080,625 | -10,757 | 0.09% | 5,712,850 |
| 2024-07-05 | 2024-07-03 | 5.266 | 1,091,382 | -4,890 | 0.09% | 5,747,398 |
| 2024-07-03 | 2024-06-28 | 5.422 | 1,096,272 | +21,082 | 0.09% | 5,943,498 |
| 2024-06-27 | 2024-06-25 | 5.766 | 1,075,190 | -959 | 0.09% | 6,199,131 |
| 2024-06-25 | 2024-06-21 | 5.922 | 1,076,149 | +959 | 0.09% | 6,372,960 |
| 2024-06-24 | 2024-06-20 | 6.151 | 1,075,190 | +4,796 | 0.09% | 6,613,901 |
| 2024-06-21 | 2024-06-19 | 6.110 | 1,070,394 | +1,918 | 0.09% | 6,539,759 |
| 2024-06-20 | 2024-06-18 | 5.995 | 1,068,476 | +1,918 | 0.09% | 6,405,500 |
| 2024-06-19 | 2024-06-17 | 6.058 | 1,066,558 | +10,551 | 0.09% | 6,460,722 |
| 2024-06-17 | 2024-06-13 | 6.433 | 1,056,007 | +9,591 | 0.09% | 6,793,169 |
| 2024-06-14 | 2024-06-12 | 6.245 | 1,046,416 | +959 | 0.09% | 6,535,091 |
| 2024-06-12 | 2024-06-07 | 6.235 | 1,045,457 | +14,387 | 0.09% | 6,518,202 |
| 2024-06-11 | 2024-06-06 | 6.360 | 1,031,070 | -5,755 | 0.09% | 6,557,502 |
| 2024-06-07 | 2024-06-05 | 6.475 | 1,036,825 | -32,610 | 0.09% | 6,713,013 |
| 2024-06-06 | 2024-06-04 | 6.370 | 1,069,435 | -6,714 | 0.09% | 6,812,649 |
| 2024-06-05 | 2024-06-03 | 6.089 | 1,076,149 | -9,591 | 0.09% | 6,552,480 |
| 2024-06-04 | 2024-05-31 | 5.578 | 1,085,740 | +28,774 | 0.09% | 6,056,198 |
| 2024-06-03 | 2024-05-30 | 5.338 | 1,056,966 | +26,855 | 0.09% | 5,642,238 |
| 2024-05-31 | 2024-05-29 | 5.317 | 1,030,111 | +12,469 | 0.09% | 5,477,402 |
| 2024-05-29 | 2024-05-27 | 5.098 | 1,017,642 | +47,957 | 0.09% | 5,188,291 |
| 2024-05-24 | 2024-05-22 | 5.150 | 969,685 | +1,918 | 0.08% | 4,994,340 |
| 2024-05-22 | 2024-05-20 | 5.203 | 967,767 | +14,387 | 0.08% | 5,034,911 |
| 2024-05-20 | 2024-05-16 | 5.025 | 953,380 | +3,837 | 0.08% | 4,791,081 |
| 2024-05-10 | 2024-05-08 | 5.057 | 949,543 | +9,591 | 0.08% | 4,801,499 |
| 2024-05-09 | 2024-05-07 | 5.150 | 939,952 | +4,796 | 0.08% | 4,841,200 |
| 2024-05-08 | 2024-05-06 | 5.317 | 935,156 | -13,428 | 0.08% | 4,972,499 |
| 2024-05-07 | 2024-05-03 | 5.244 | 948,584 | -959 | 0.08% | 4,974,669 |
| 2024-05-03 | 2024-04-30 | 5.213 | 949,543 | +13,428 | 0.08% | 4,949,999 |
| 2024-05-02 | 2024-04-29 | 5.255 | 936,115 | -960 | 0.08% | 4,919,038 |
| 2024-04-30 | 2024-04-26 | 5.036 | 937,075 | -4,795 | 0.08% | 4,718,912 |
| 2024-04-29 | 2024-04-25 | 4.702 | 941,870 | -6,714 | 0.08% | 4,428,819 |
| 2024-04-26 | 2024-04-24 | 4.608 | 948,584 | -2,878 | 0.08% | 4,371,379 |
| 2024-04-24 | 2024-04-22 | 4.514 | 951,462 | -959 | 0.08% | 4,295,362 |
| 2024-04-15 | 2024-04-11 | 4.587 | 952,421 | +5,755 | 0.08% | 4,369,201 |
| 2024-04-10 | 2024-04-08 | 4.796 | 946,666 | -2,877 | 0.08% | 4,540,201 |
| 2024-03-26 | 2024-03-22 | 4.786 | 949,543 | +1,918 | 0.08% | 4,544,099 |
| 2024-03-25 | 2024-03-21 | 5.088 | 947,625 | +6,714 | 0.08% | 4,821,440 |
| 2024-03-22 | 2024-03-20 | 5.005 | 940,911 | +5,755 | 0.08% | 4,708,800 |
| 2024-03-18 | 2024-03-14 | 5.234 | 935,156 | +6,714 | 0.08% | 4,894,499 |
| 2024-03-15 | 2024-03-13 | 5.265 | 928,442 | -1,919 | 0.08% | 4,888,398 |
| 2024-03-14 | 2024-03-12 | 5.390 | 930,361 | -2,877 | 0.08% | 5,014,902 |
| 2024-03-13 | 2024-03-11 | 5.213 | 933,238 | -2,877 | 0.08% | 4,865,000 |
| 2024-03-07 | 2024-03-05 | 5.192 | 936,115 | +2,877 | 0.08% | 4,860,478 |
| 2024-03-06 | 2024-03-04 | 5.390 | 933,238 | -7,673 | 0.08% | 5,030,410 |
| 2024-03-01 | 2024-02-28 | 4.838 | 940,911 | +24,937 | 0.08% | 4,551,840 |
| 2024-02-29 | 2024-02-27 | 5.088 | 915,974 | +5,755 | 0.08% | 4,660,402 |
| 2024-02-27 | 2024-02-23 | 4.806 | 910,219 | -9,591 | 0.08% | 4,374,891 |
| 2024-02-26 | 2024-02-22 | 4.713 | 919,810 | -1,918 | 0.08% | 4,334,680 |
| 2024-02-23 | 2024-02-21 | 4.598 | 921,728 | -8,633 | 0.08% | 4,238,008 |
| 2024-02-21 | 2024-02-19 | 4.483 | 930,361 | +1,919 | 0.08% | 4,171,002 |
| 2024-02-20 | 2024-02-16 | 4.504 | 928,442 | -3,837 | 0.08% | 4,181,759 |
| 2024-02-19 | 2024-02-15 | 3.993 | 932,279 | +3,837 | 0.08% | 3,722,761 |
| 2024-02-15 | 2024-02-09 | 3.983 | 928,442 | +4,795 | 0.08% | 3,697,759 |
| 2024-02-14 | 2024-02-07 | 3.920 | 923,647 | +10,551 | 0.08% | 3,620,881 |
| 2024-02-08 | 2024-02-06 | 3.889 | 913,096 | +19,183 | 0.08% | 3,550,959 |
| 2024-02-06 | 2024-02-02 | 3.962 | 893,913 | +17,264 | 0.08% | 3,541,598 |
| 2024-02-05 | 2024-02-01 | 4.150 | 876,649 | -3,837 | 0.08% | 3,637,720 |
| 2024-02-02 | 2024-01-31 | 4.097 | 880,486 | +1,919 | 0.08% | 3,607,742 |
| 2024-01-29 | 2024-01-25 | 4.796 | 878,567 | -4,796 | 0.08% | 4,213,599 |
| 2024-01-26 | 2024-01-24 | 4.577 | 883,363 | -4,796 | 0.08% | 4,043,190 |
| 2024-01-25 | 2024-01-23 | 4.431 | 888,159 | +1,919 | 0.08% | 3,935,502 |
| 2024-01-24 | 2024-01-22 | 4.275 | 886,240 | +3,836 | 0.08% | 3,788,398 |
| 2024-01-23 | 2024-01-19 | 4.546 | 882,404 | +3,837 | 0.08% | 4,011,201 |
| 2024-01-22 | 2024-01-18 | 4.879 | 878,567 | +9,591 | 0.08% | 4,286,878 |
| 2024-01-19 | 2024-01-17 | 4.900 | 868,976 | -2,877 | 0.08% | 4,258,200 |
| 2024-01-18 | 2024-01-16 | 5.005 | 871,853 | +7,673 | 0.08% | 4,363,198 |
| 2024-01-17 | 2024-01-15 | 5.203 | 864,180 | +3,836 | 0.08% | 4,495,988 |
| 2024-01-12 | 2024-01-10 | 5.067 | 860,344 | +2,878 | 0.08% | 4,359,421 |
| 2024-01-05 | 2024-01-03 | 5.422 | 857,466 | +6,714 | 0.08% | 4,648,798 |
| 2023-12-20 | 2023-12-18 | 5.953 | 850,752 | -1,919 | 0.07% | 5,064,768 |
| 2023-12-11 | 2023-12-07 | 6.266 | 852,671 | +9,592 | 0.07% | 5,342,892 |
| 2023-12-08 | 2023-12-06 | 6.381 | 843,079 | +3,836 | 0.07% | 5,379,478 |
| 2023-12-07 | 2023-12-05 | 6.360 | 839,243 | -1,918 | 0.07% | 5,337,501 |
| 2023-11-30 | 2023-11-28 | 6.485 | 841,161 | +2,877 | 0.07% | 5,454,940 |
| 2023-11-21 | 2023-11-17 | 6.276 | 838,284 | +3,837 | 0.07% | 5,261,482 |
| 2023-11-13 | 2023-11-09 | 6.495 | 834,447 | -6,714 | 0.07% | 5,420,099 |
| 2023-11-08 | 2023-11-06 | 6.704 | 841,161 | +2,877 | 0.07% | 5,639,110 |
| 2023-11-07 | 2023-11-03 | 6.923 | 838,284 | -10,550 | 0.07% | 5,803,362 |
| 2023-11-06 | 2023-11-02 | 7.006 | 848,834 | +8,632 | 0.07% | 5,947,199 |
| 2023-11-03 | 2023-11-01 | 6.558 | 840,202 | -959 | 0.07% | 5,510,041 |
| 2023-11-02 | 2023-10-31 | 6.391 | 841,161 | -4,796 | 0.07% | 5,376,010 |
| 2023-11-01 | 2023-10-30 | 6.673 | 845,957 | -22,060 | 0.07% | 5,644,802 |
| 2023-10-31 | 2023-10-27 | 6.245 | 868,017 | -1,918 | 0.08% | 5,420,951 |
| 2023-10-30 | 2023-10-26 | 5.870 | 869,935 | +3,836 | 0.08% | 5,106,409 |
| 2023-10-27 | 2023-10-25 | 5.734 | 866,099 | -27,814 | 0.08% | 4,966,503 |
| 2023-10-26 | 2023-10-24 | 5.599 | 893,913 | -960 | 0.08% | 5,004,837 |
| 2023-10-25 | 2023-10-20 | 5.422 | 894,873 | -959 | 0.08% | 4,851,602 |
| 2023-10-20 | 2023-10-18 | 5.338 | 895,832 | +26,856 | 0.08% | 4,782,081 |
| 2023-10-18 | 2023-10-16 | 5.620 | 868,976 | -2,877 | 0.08% | 4,883,340 |
| 2023-10-10 | 2023-10-06 | 5.672 | 871,853 | -1,919 | 0.08% | 4,944,958 |
| 2023-10-03 | 2023-09-28 | 5.609 | 873,772 | +5,755 | 0.08% | 4,901,182 |
| 2023-09-29 | 2023-09-27 | 5.839 | 868,017 | +8,632 | 0.08% | 5,068,001 |
| 2023-09-28 | 2023-09-26 | 5.880 | 859,385 | +960 | 0.08% | 5,053,442 |
| 2023-09-26 | 2023-09-22 | 6.151 | 858,425 | +5,754 | 0.08% | 5,280,497 |
| 2023-09-19 | 2023-09-15 | 6.204 | 852,671 | +4,796 | 0.08% | 5,289,552 |
| 2023-09-18 | 2023-09-14 | 6.204 | 847,875 | +2,877 | 0.07% | 5,259,800 |
| 2023-09-15 | 2023-09-13 | 6.256 | 844,998 | -3,836 | 0.07% | 5,286,003 |
| 2023-09-11 | 2023-09-06 | 6.621 | 848,834 | -9,591 | 0.07% | 5,619,749 |
| 2023-09-07 | 2023-09-05 | 6.349 | 858,425 | +3,836 | 0.08% | 5,450,547 |
| 2023-09-06 | 2023-09-04 | 6.558 | 854,589 | -11,510 | 0.08% | 5,604,390 |
| 2023-09-04 | 2023-08-30 | 6.402 | 866,099 | -23,019 | 0.08% | 5,544,423 |
| 2023-08-31 | 2023-08-29 | 6.391 | 889,118 | -28,774 | 0.08% | 5,682,511 |
| 2023-08-30 | 2023-08-28 | 6.151 | 917,892 | -9,591 | 0.08% | 5,646,301 |
| 2023-08-29 | 2023-08-25 | 5.953 | 927,483 | -20,142 | 0.08% | 5,521,569 |
| 2023-08-28 | 2023-08-24 | 5.922 | 947,625 | -6,714 | 0.08% | 5,611,840 |
| 2023-08-25 | 2023-08-23 | 5.693 | 954,339 | +13,428 | 0.08% | 5,432,700 |
| 2023-08-24 | 2023-08-22 | 5.463 | 940,911 | +11,510 | 0.08% | 5,140,440 |
| 2023-08-23 | 2023-08-21 | 5.463 | 929,401 | +12,468 | 0.08% | 5,077,558 |
| 2023-08-22 | 2023-08-18 | 5.630 | 916,933 | +10,551 | 0.08% | 5,162,402 |
| 2023-08-18 | 2023-08-16 | 5.745 | 906,382 | -5,755 | 0.08% | 5,206,949 |
| 2023-08-17 | 2023-08-15 | 5.995 | 912,137 | -10,551 | 0.08% | 5,468,250 |
| 2023-08-11 | 2023-08-09 | 6.266 | 922,688 | +1,919 | 0.08% | 5,781,623 |
| 2023-08-10 | 2023-08-08 | 6.287 | 920,769 | +1,918 | 0.08% | 5,788,799 |
| 2023-08-09 | 2023-08-07 | 6.381 | 918,851 | +7,673 | 0.08% | 5,862,960 |
| 2023-08-08 | 2023-08-04 | 6.495 | 911,178 | -23,978 | 0.08% | 5,918,501 |
| 2023-08-07 | 2023-08-03 | 6.308 | 935,156 | -10,551 | 0.08% | 5,898,748 |
| 2023-08-04 | 2023-08-02 | 6.183 | 945,707 | -14,387 | 0.08% | 5,846,982 |
| 2023-08-03 | 2023-08-01 | 6.256 | 960,094 | +2,878 | 0.08% | 6,006,002 |
| 2023-08-02 | 2023-07-31 | 6.381 | 957,216 | -17,265 | 0.08% | 6,107,758 |
| 2023-08-01 | 2023-07-28 | 6.349 | 974,481 | +46,039 | 0.09% | 6,187,441 |
| 2023-07-31 | 2023-07-27 | 6.235 | 928,442 | +95,913 | 0.08% | 5,788,638 |
| 2023-07-28 | 2023-07-26 | 6.151 | 832,529 | +1,918 | 0.07% | 5,121,201 |
| 2023-07-27 | 2023-07-25 | 5.964 | 830,611 | -23,978 | 0.07% | 4,953,523 |
| 2023-07-26 | 2023-07-24 | 5.620 | 854,589 | +7,673 | 0.08% | 4,802,490 |
| 2023-07-24 | 2023-07-20 | 5.703 | 846,916 | +3,837 | 0.07% | 4,830,011 |
| 2023-07-21 | 2023-07-19 | 5.734 | 843,079 | +12,468 | 0.07% | 4,834,498 |
| 2023-07-19 | 2023-07-14 | 5.932 | 830,611 | +14,387 | 0.07% | 4,927,543 |
| 2023-07-18 | 2023-07-13 | 6.360 | 816,224 | -42,201 | 0.07% | 5,191,103 |
| 2023-07-14 | 2023-07-12 | 5.943 | 858,425 | -2,878 | 0.08% | 5,101,497 |
| 2023-07-13 | 2023-07-11 | 5.974 | 861,303 | -2,877 | 0.08% | 5,145,541 |
| 2023-07-11 | 2023-07-07 | 5.734 | 864,180 | +959 | 0.08% | 4,955,498 |
| 2023-07-10 | 2023-07-06 | 5.995 | 863,221 | +25,896 | 0.08% | 5,174,999 |
| 2023-07-07 | 2023-07-05 | 6.058 | 837,325 | +5,755 | 0.07% | 5,072,133 |
| 2023-07-06 | 2023-07-04 | 6.235 | 831,570 | +27,815 | 0.07% | 5,184,662 |
| 2023-07-05 | 2023-07-03 | 6.318 | 803,755 | +9,592 | 0.07% | 5,078,281 |
| 2023-07-04 | 2023-06-30 | 6.704 | 794,163 | -19,183 | 0.07% | 5,324,037 |
| 2023-07-03 | 2023-06-29 | 6.245 | 813,346 | +13,428 | 0.07% | 5,079,519 |
| 2023-06-30 | 2023-06-28 | 6.297 | 799,918 | +2,877 | 0.07% | 5,037,358 |
| 2023-06-29 | 2023-06-27 | 6.485 | 797,041 | +10,551 | 0.07% | 5,168,821 |
| 2023-06-27 | 2023-06-23 | 6.464 | 786,490 | +5,754 | 0.07% | 5,083,998 |
| 2023-06-23 | 2023-06-20 | 6.954 | 780,736 | +3,837 | 0.07% | 5,429,383 |
| 2023-06-20 | 2023-06-16 | 7.121 | 776,899 | +4,796 | 0.07% | 5,532,300 |
| 2023-06-19 | 2023-06-15 | 7.225 | 772,103 | -1,919 | 0.07% | 5,578,647 |
| 2023-06-16 | 2023-06-14 | 6.965 | 774,022 | +6,714 | 0.07% | 5,390,763 |
| 2023-06-15 | 2023-06-13 | 7.100 | 767,308 | +4,796 | 0.07% | 5,448,002 |
| 2023-06-13 | 2023-06-09 | 7.403 | 762,512 | +4,796 | 0.07% | 5,644,500 |
| 2023-06-12 | 2023-06-08 | 7.392 | 757,716 | +93,995 | 0.07% | 5,601,097 |
| 2023-06-09 | 2023-06-07 | 7.423 | 663,721 | +2,877 | 0.06% | 4,927,039 |
| 2023-06-08 | 2023-06-06 | 7.538 | 660,844 | -11,509 | 0.06% | 4,981,472 |
| 2023-06-06 | 2023-06-02 | 7.267 | 672,353 | +9,591 | 0.06% | 4,885,967 |
| 2023-06-02 | 2023-05-31 | 7.069 | 662,762 | +4,796 | 0.06% | 4,684,980 |
| 2023-05-30 | 2023-05-25 | 7.475 | 657,966 | +35,488 | 0.06% | 4,918,617 |
| 2023-05-29 | 2023-05-24 | 7.747 | 622,478 | -960 | 0.06% | 4,822,067 |
| 2023-05-25 | 2023-05-23 | 7.924 | 623,438 | +142,912 | 0.06% | 4,940,004 |
| 2023-05-23 | 2023-05-19 | 8.330 | 480,526 | -1,919 | 0.04% | 4,002,986 |
| 2023-05-22 | 2023-05-18 | 8.508 | 482,445 | -2,877 | 0.04% | 4,104,482 |
| 2023-05-11 | 2023-05-09 | 8.549 | 485,322 | -3,837 | 0.04% | 4,149,199 |
| 2023-05-03 | 2023-04-28 | 8.831 | 489,159 | +959 | 0.04% | 4,319,703 |
| 2023-05-02 | 2023-04-27 | 8.873 | 488,200 | -5,754 | 0.04% | 4,331,594 |
| 2023-04-28 | 2023-04-26 | 8.810 | 493,954 | -1,919 | 0.04% | 4,351,747 |
| 2023-04-27 | 2023-04-25 | 8.716 | 495,873 | -4,795 | 0.04% | 4,322,124 |
| 2023-04-26 | 2023-04-24 | 8.883 | 500,668 | -1,919 | 0.05% | 4,447,438 |
| 2023-04-24 | 2023-04-20 | 9.279 | 502,587 | +2,878 | 0.05% | 4,663,604 |
| 2023-04-21 | 2023-04-19 | 9.123 | 499,709 | +9,591 | 0.05% | 4,558,749 |
| 2023-04-20 | 2023-04-18 | 9.248 | 490,118 | +5,755 | 0.04% | 4,532,572 |
| 2023-04-19 | 2023-04-17 | 9.592 | 484,363 | +6,714 | 0.04% | 4,646,000 |
| 2023-04-17 | 2023-04-13 | 9.801 | 477,649 | -959 | 0.04% | 4,681,200 |
| 2023-04-14 | 2023-04-12 | 9.582 | 478,608 | -3,837 | 0.04% | 4,585,808 |
| 2023-04-13 | 2023-04-11 | 9.728 | 482,445 | -3,836 | 0.04% | 4,692,993 |
| 2023-04-06 | 2023-04-03 | 9.550 | 486,281 | +5,755 | 0.04% | 4,644,118 |
| 2023-04-04 | 2023-03-31 | 9.738 | 480,526 | +7,673 | 0.04% | 4,679,336 |
| 2023-04-03 | 2023-03-30 | 9.696 | 472,853 | +3,836 | 0.04% | 4,584,896 |
| 2023-03-31 | 2023-03-29 | 9.957 | 469,017 | +3,837 | 0.04% | 4,669,952 |
| 2023-03-29 | 2023-03-27 | 10.218 | 465,180 | -2,878 | 0.04% | 4,752,997 |
| 2023-03-28 | 2023-03-24 | 9.821 | 468,058 | +2,878 | 0.04% | 4,596,963 |
| 2023-03-27 | 2023-03-23 | 10.155 | 465,180 | -1,919 | 0.04% | 4,723,897 |
| 2023-03-23 | 2023-03-21 | 10.186 | 467,099 | -7,673 | 0.04% | 4,757,995 |
| 2023-03-21 | 2023-03-17 | 9.780 | 474,772 | +2,878 | 0.04% | 4,643,104 |
| 2023-03-14 | 2023-03-10 | 9.352 | 471,894 | +1,918 | 0.04% | 4,413,238 |
| 2023-03-13 | 2023-03-09 | 9.342 | 469,976 | -1,918 | 0.04% | 4,390,400 |
| 2023-03-10 | 2023-03-08 | 9.488 | 471,894 | +3,836 | 0.04% | 4,477,198 |
| 2023-03-09 | 2023-03-07 | 9.842 | 468,058 | +4,796 | 0.04% | 4,606,723 |
| 2023-03-08 | 2023-03-06 | 10.280 | 463,262 | -2,877 | 0.04% | 4,762,380 |
| 2023-03-07 | 2023-03-03 | 10.291 | 466,139 | -1,919 | 0.04% | 4,796,816 |
| 2023-03-03 | 2023-03-01 | 10.405 | 468,058 | +1,919 | 0.04% | 4,870,243 |
| 2023-02-28 | 2023-02-24 | 9.926 | 466,139 | +2,877 | 0.04% | 4,626,716 |
| 2023-02-23 | 2023-02-21 | 10.426 | 463,262 | +1,918 | 0.04% | 4,830,000 |
| 2023-02-21 | 2023-02-17 | 10.270 | 461,344 | -959 | 0.04% | 4,737,853 |
| 2023-02-20 | 2023-02-16 | 10.635 | 462,303 | +3,837 | 0.04% | 4,916,401 |
| 2023-02-16 | 2023-02-14 | 11.469 | 458,466 | -2,878 | 0.04% | 5,257,996 |
| 2023-02-15 | 2023-02-13 | 11.072 | 461,344 | -3,836 | 0.04% | 5,108,223 |
| 2023-02-13 | 2023-02-09 | 11.239 | 465,180 | -2,878 | 0.04% | 5,228,297 |
| 2023-02-10 | 2023-02-08 | 10.572 | 468,058 | -1,918 | 0.04% | 4,948,323 |
| 2023-02-09 | 2023-02-07 | 10.864 | 469,976 | -2,877 | 0.04% | 5,105,800 |
| 2023-02-08 | 2023-02-06 | 10.927 | 472,853 | +5,754 | 0.04% | 5,166,636 |
| 2023-02-07 | 2023-02-03 | 11.615 | 467,099 | -2,877 | 0.04% | 5,425,185 |
| 2023-02-06 | 2023-02-02 | 11.552 | 469,976 | +17,264 | 0.04% | 5,429,200 |
| 2023-02-03 | 2023-02-01 | 12.094 | 452,712 | -9,591 | 0.04% | 5,475,206 |
| 2023-02-02 | 2023-01-31 | 11.907 | 462,303 | +3,837 | 0.04% | 5,504,441 |
| 2023-02-01 | 2023-01-30 | 11.781 | 458,466 | -2,878 | 0.04% | 5,401,396 |
| 2023-01-31 | 2023-01-27 | 12.261 | 461,344 | -22,060 | 0.04% | 5,656,563 |
| 2023-01-30 | 2023-01-26 | 11.469 | 483,404 | -12,469 | 0.04% | 5,544,002 |
| 2023-01-27 | 2023-01-20 | 10.697 | 495,873 | -4,795 | 0.04% | 5,304,424 |
| 2023-01-26 | 2023-01-19 | 10.364 | 500,668 | -2,878 | 0.05% | 5,188,677 |
| 2023-01-20 | 2023-01-18 | 10.353 | 503,546 | -959 | 0.05% | 5,213,253 |
| 2023-01-19 | 2023-01-17 | 10.572 | 504,505 | +2,878 | 0.05% | 5,333,642 |
| 2023-01-18 | 2023-01-16 | 10.676 | 501,627 | +7,673 | 0.05% | 5,355,516 |
| 2023-01-17 | 2023-01-13 | 10.530 | 493,954 | -2,878 | 0.04% | 5,201,497 |
| 2023-01-16 | 2023-01-12 | 10.301 | 496,832 | -1,918 | 0.04% | 5,117,843 |
| 2023-01-13 | 2023-01-11 | 10.426 | 498,750 | +14,387 | 0.05% | 5,200,000 |
| 2023-01-11 | 2023-01-09 | 10.614 | 484,363 | +3,837 | 0.05% | 5,140,900 |
| 2023-01-09 | 2023-01-05 | 9.415 | 480,526 | +3,836 | 0.05% | 4,524,026 |
| 2023-01-06 | 2023-01-04 | 9.873 | 476,690 | -17,264 | 0.05% | 4,706,591 |
| 2023-01-05 | 2023-01-03 | 9.342 | 493,954 | -1,919 | 0.05% | 4,614,397 |
| 2023-01-04 | 2022-12-30 | 9.039 | 495,873 | -7,673 | 0.05% | 4,482,394 |
| 2022-12-30 | 2022-12-28 | 9.196 | 503,546 | -959 | 0.05% | 4,630,503 |
| 2022-12-28 | 2022-12-22 | 8.998 | 504,505 | -10,550 | 0.05% | 4,539,382 |
| 2022-12-23 | 2022-12-21 | 9.258 | 515,055 | +3,836 | 0.05% | 4,768,557 |
| 2022-12-21 | 2022-12-19 | 8.810 | 511,219 | -43,161 | 0.05% | 4,503,852 |
| 2022-12-20 | 2022-12-16 | 8.706 | 554,380 | +2,878 | 0.05% | 4,826,302 |
| 2022-12-16 | 2022-12-14 | 9.123 | 551,502 | -1,919 | 0.05% | 5,031,246 |
| 2022-12-14 | 2022-12-12 | 8.925 | 553,421 | +1,919 | 0.05% | 4,939,123 |
| 2022-12-13 | 2022-12-09 | 9.081 | 551,502 | -10,551 | 0.05% | 5,008,246 |
| 2022-12-12 | 2022-12-08 | 8.602 | 562,053 | -5,755 | 0.05% | 4,834,501 |
| 2022-12-09 | 2022-12-07 | 8.237 | 567,808 | -1,918 | 0.06% | 4,676,803 |
| 2022-12-08 | 2022-12-06 | 8.341 | 569,726 | -12,469 | 0.06% | 4,752,000 |
| 2022-12-07 | 2022-12-05 | 8.289 | 582,195 | -3,836 | 0.06% | 4,825,652 |
| 2022-12-06 | 2022-12-02 | 7.903 | 586,031 | +2,877 | 0.06% | 4,631,378 |
| 2022-12-05 | 2022-12-01 | 8.018 | 583,154 | +959 | 0.06% | 4,675,521 |
| 2022-12-01 | 2022-11-29 | 8.028 | 582,195 | +1,919 | 0.06% | 4,673,902 |
| 2022-11-29 | 2022-11-25 | 7.642 | 580,276 | -6,714 | 0.06% | 4,434,647 |
| 2022-11-25 | 2022-11-23 | 7.820 | 586,990 | +1,918 | 0.06% | 4,589,997 |
| 2022-11-24 | 2022-11-22 | 8.018 | 585,072 | +11,509 | 0.06% | 4,690,899 |
| 2022-11-22 | 2022-11-18 | 8.529 | 573,563 | +4,796 | 0.06% | 4,891,644 |
| 2022-11-21 | 2022-11-17 | 8.789 | 568,767 | +18,224 | 0.06% | 4,998,992 |
| 2022-11-17 | 2022-11-15 | 8.685 | 550,543 | -2,878 | 0.05% | 4,781,418 |
| 2022-11-16 | 2022-11-14 | 8.237 | 553,421 | +3,837 | 0.05% | 4,558,303 |
| 2022-11-15 | 2022-11-11 | 8.341 | 549,584 | -4,796 | 0.05% | 4,583,999 |
| 2022-11-14 | 2022-11-10 | 7.924 | 554,380 | +1,918 | 0.05% | 4,392,802 |
| 2022-11-11 | 2022-11-09 | 8.257 | 552,462 | +960 | 0.05% | 4,561,924 |
| 2022-11-10 | 2022-11-08 | 8.685 | 551,502 | -960 | 0.05% | 4,789,746 |
| 2022-11-09 | 2022-11-07 | 8.654 | 552,462 | -4,795 | 0.05% | 4,780,804 |
| 2022-11-08 | 2022-11-04 | 8.456 | 557,257 | +959 | 0.05% | 4,711,908 |
| 2022-11-04 | 2022-11-02 | 8.341 | 556,298 | -4,796 | 0.05% | 4,639,999 |
| 2022-11-03 | 2022-11-01 | 8.080 | 561,094 | -19,182 | 0.05% | 4,533,752 |
| 2022-11-01 | 2022-10-28 | 7.131 | 580,276 | +959 | 0.06% | 4,138,197 |
| 2022-10-31 | 2022-10-27 | 7.507 | 579,317 | +24,937 | 0.06% | 4,348,798 |
| 2022-10-26 | 2022-10-24 | 8.310 | 554,380 | -8,632 | 0.05% | 4,606,662 |
| 2022-10-24 | 2022-10-20 | 8.038 | 563,012 | -6,714 | 0.06% | 4,525,770 |
| 2022-10-21 | 2022-10-19 | 8.143 | 569,726 | +1,918 | 0.06% | 4,639,140 |
| 2022-10-20 | 2022-10-18 | 8.341 | 567,808 | +8,633 | 0.06% | 4,736,003 |
| 2022-10-19 | 2022-10-17 | 8.466 | 559,175 | -10,551 | 0.05% | 4,733,956 |
| 2022-10-17 | 2022-10-13 | 7.830 | 569,726 | -959 | 0.06% | 4,460,940 |
| 2022-10-13 | 2022-10-11 | 7.882 | 570,685 | -959 | 0.06% | 4,498,199 |
| 2022-10-12 | 2022-10-10 | 7.757 | 571,644 | -1,919 | 0.06% | 4,434,238 |
| 2022-10-11 | 2022-10-07 | 8.195 | 573,563 | +5,755 | 0.06% | 4,700,284 |
| 2022-10-10 | 2022-10-06 | 8.466 | 567,808 | +1,919 | 0.06% | 4,807,043 |
| 2022-10-07 | 2022-10-05 | 8.810 | 565,889 | -4,796 | 0.06% | 4,985,496 |
| 2022-10-03 | 2022-09-29 | 8.143 | 570,685 | +7,673 | 0.06% | 4,646,949 |
| 2022-09-30 | 2022-09-28 | 8.602 | 563,012 | +1,918 | 0.06% | 4,842,750 |
| 2022-09-29 | 2022-09-27 | 9.029 | 561,094 | -9,591 | 0.05% | 5,066,102 |
| 2022-09-27 | 2022-09-23 | 8.591 | 570,685 | -2,878 | 0.06% | 4,902,799 |
| 2022-09-26 | 2022-09-22 | 8.654 | 573,563 | -12,468 | 0.06% | 4,963,404 |
| 2022-09-23 | 2022-09-21 | 8.820 | 586,031 | -13,428 | 0.06% | 5,169,058 |
| 2022-09-22 | 2022-09-20 | 9.425 | 599,459 | +15,346 | 0.06% | 5,649,999 |
| 2022-09-21 | 2022-09-19 | 9.050 | 584,113 | -14,387 | 0.06% | 5,286,120 |
| 2022-09-20 | 2022-09-16 | 9.456 | 598,500 | +959 | 0.06% | 5,659,680 |
| 2022-09-19 | 2022-09-15 | 9.509 | 597,541 | +2,878 | 0.06% | 5,681,761 |
| 2022-09-16 | 2022-09-14 | 9.498 | 594,663 | +9,591 | 0.06% | 5,648,196 |
| 2022-09-15 | 2022-09-13 | 9.926 | 585,072 | -5,755 | 0.06% | 5,807,199 |
| 2022-09-14 | 2022-09-09 | 9.811 | 590,827 | +1,918 | 0.06% | 5,796,561 |
| 2022-09-13 | 2022-09-08 | 9.248 | 588,909 | -7,673 | 0.06% | 5,446,183 |
| 2022-09-09 | 2022-09-07 | 9.467 | 596,582 | +12,469 | 0.06% | 5,647,763 |
| 2022-09-06 | 2022-09-02 | 10.374 | 584,113 | -1,918 | 0.06% | 6,059,550 |
| 2022-09-05 | 2022-09-01 | 10.530 | 586,031 | +959 | 0.06% | 6,171,097 |
| 2022-09-02 | 2022-08-31 | 10.447 | 585,072 | -6,714 | 0.06% | 6,112,199 |
| 2022-09-01 | 2022-08-30 | 10.509 | 591,786 | +15,346 | 0.06% | 6,219,359 |
| 2022-08-31 | 2022-08-29 | 11.010 | 576,440 | -5,755 | 0.06% | 6,346,561 |
| 2022-08-30 | 2022-08-26 | 11.344 | 582,195 | +3,837 | 0.06% | 6,604,163 |
| 2022-08-29 | 2022-08-25 | 10.885 | 578,358 | -1,918 | 0.06% | 6,295,318 |
| 2022-08-26 | 2022-08-24 | 10.614 | 580,276 | -9,592 | 0.06% | 6,158,895 |
| 2022-08-25 | 2022-08-23 | 11.093 | 589,868 | -34,529 | 0.06% | 6,543,602 |
| 2022-08-24 | 2022-08-22 | 11.907 | 624,397 | +6,714 | 0.06% | 7,434,424 |
| 2022-08-23 | 2022-08-19 | 11.302 | 617,683 | -34,529 | 0.06% | 6,980,963 |
| 2022-08-22 | 2022-08-18 | 11.010 | 652,212 | -75,771 | 0.06% | 7,180,805 |
| 2022-08-19 | 2022-08-17 | 10.218 | 727,983 | +6,714 | 0.07% | 7,438,198 |
| 2022-08-18 | 2022-08-16 | 10.165 | 721,269 | +9,591 | 0.07% | 7,331,998 |
| 2022-08-17 | 2022-08-15 | 10.301 | 711,678 | +123,728 | 0.07% | 7,330,961 |
| 2022-08-16 | 2022-08-12 | 9.936 | 587,950 | +1,919 | 0.06% | 5,841,895 |
| 2022-08-15 | 2022-08-11 | 10.113 | 586,031 | -2,878 | 0.06% | 5,926,697 |
| 2022-08-12 | 2022-08-10 | 9.967 | 588,909 | +14,387 | 0.06% | 5,869,843 |
| 2022-08-11 | 2022-08-09 | 9.905 | 574,522 | -23,978 | 0.06% | 5,690,504 |
| 2022-08-09 | 2022-08-05 | 8.497 | 598,500 | +7,673 | 0.06% | 5,085,600 |
| 2022-08-08 | 2022-08-04 | 8.445 | 590,827 | -1,918 | 0.06% | 4,989,601 |
| 2022-08-04 | 2022-08-02 | 7.423 | 592,745 | +5,755 | 0.06% | 4,400,159 |
| 2022-07-28 | 2022-07-26 | 8.049 | 586,990 | +7,673 | 0.06% | 4,724,637 |
| 2022-07-25 | 2022-07-21 | 8.330 | 579,317 | -959 | 0.06% | 4,825,957 |
| 2022-07-22 | 2022-07-20 | 7.997 | 580,276 | -2,878 | 0.06% | 4,640,346 |
| 2022-07-20 | 2022-07-18 | 7.976 | 583,154 | -8,632 | 0.06% | 4,651,201 |
| 2022-07-18 | 2022-07-14 | 7.403 | 591,786 | +5,755 | 0.06% | 4,380,700 |
| 2022-07-14 | 2022-07-12 | 7.350 | 586,031 | +1,918 | 0.06% | 4,307,548 |
| 2022-07-08 | 2022-07-06 | 7.330 | 584,113 | +2,877 | 0.06% | 4,281,270 |
| 2022-07-06 | 2022-07-04 | 7.580 | 581,236 | +9,592 | 0.06% | 4,405,623 |
| 2022-06-30 | 2022-06-28 | 8.237 | 571,644 | -102,628 | 0.06% | 4,708,398 |
| 2022-06-29 | 2022-06-27 | 8.268 | 674,272 | +95,914 | 0.07% | 5,574,793 |
| 2022-06-27 | 2022-06-23 | 8.341 | 578,358 | -3,837 | 0.06% | 4,823,999 |
| 2022-06-24 | 2022-06-22 | 8.289 | 582,195 | +2,878 | 0.06% | 4,825,652 |
| 2022-06-23 | 2022-06-21 | 8.101 | 579,317 | -7,673 | 0.06% | 4,693,078 |
| 2022-06-22 | 2022-06-20 | 7.715 | 586,990 | -23,979 | 0.06% | 4,528,797 |
| 2022-06-21 | 2022-06-17 | 7.184 | 610,969 | +2,878 | 0.06% | 4,388,932 |
| 2022-06-20 | 2022-06-16 | 6.892 | 608,091 | -8,633 | 0.06% | 4,190,738 |
| 2022-06-17 | 2022-06-15 | 7.194 | 616,724 | +960 | 0.06% | 4,436,703 |
| 2022-06-15 | 2022-06-13 | 7.069 | 615,764 | +6,714 | 0.06% | 4,352,757 |
| 2022-06-14 | 2022-06-10 | 7.475 | 609,050 | -960 | 0.06% | 4,552,946 |
| 2022-06-13 | 2022-06-09 | 7.340 | 610,010 | +9,592 | 0.06% | 4,477,443 |
| 2022-06-10 | 2022-06-08 | 7.559 | 600,418 | -60,426 | 0.06% | 4,538,498 |
| 2022-06-09 | 2022-06-07 | 6.996 | 660,844 | -28,774 | 0.06% | 4,623,192 |
| 2022-06-08 | 2022-06-06 | 6.944 | 689,618 | -47,957 | 0.07% | 4,788,541 |
| 2022-06-07 | 2022-06-02 | 6.464 | 737,575 | -959 | 0.07% | 4,767,803 |
| 2022-06-06 | 2022-06-01 | 6.568 | 738,534 | +14,387 | 0.07% | 4,851,002 |
| 2022-06-02 | 2022-05-31 | 6.767 | 724,147 | -31,651 | 0.07% | 4,899,952 |
| 2022-06-01 | 2022-05-30 | 6.318 | 755,798 | +4,796 | 0.08% | 4,775,280 |
| 2022-05-31 | 2022-05-27 | 5.995 | 751,002 | +1,918 | 0.08% | 4,502,248 |
| 2022-05-30 | 2022-05-26 | 5.943 | 749,084 | +2,877 | 0.08% | 4,451,699 |
| 2022-05-27 | 2022-05-25 | 6.099 | 746,207 | +23,979 | 0.07% | 4,551,302 |
| 2022-05-26 | 2022-05-24 | 6.214 | 722,228 | +10,550 | 0.07% | 4,487,878 |
| 2022-05-25 | 2022-05-23 | 6.360 | 711,678 | +6,714 | 0.07% | 4,526,201 |
| 2022-05-23 | 2022-05-19 | 6.370 | 704,964 | +11,510 | 0.07% | 4,490,850 |
| 2022-05-20 | 2022-05-18 | 6.579 | 693,454 | +20,141 | 0.07% | 4,562,128 |
| 2022-05-19 | 2022-05-17 | 6.631 | 673,313 | +22,061 | 0.07% | 4,464,723 |
| 2022-05-18 | 2022-05-16 | 6.860 | 651,252 | +4,795 | 0.07% | 4,467,817 |
| 2022-05-17 | 2022-05-13 | 7.121 | 646,457 | -3,836 | 0.06% | 4,603,422 |
| 2022-05-16 | 2022-05-12 | 7.038 | 650,293 | +959 | 0.07% | 4,576,498 |
| 2022-05-13 | 2022-05-11 | 7.298 | 649,334 | +1,918 | 0.07% | 4,738,999 |
| 2022-05-12 | 2022-05-10 | 7.215 | 647,416 | +17,265 | 0.07% | 4,671,001 |
| 2022-05-11 | 2022-05-06 | 7.413 | 630,151 | +4,795 | 0.06% | 4,671,267 |
| 2022-05-10 | 2022-05-05 | 7.538 | 625,356 | -21,101 | 0.06% | 4,713,962 |
| 2022-05-06 | 2022-05-04 | 7.392 | 646,457 | +7,673 | 0.06% | 4,778,662 |
| 2022-05-04 | 2022-04-29 | 7.726 | 638,784 | +1,919 | 0.06% | 4,935,063 |
| 2022-05-03 | 2022-04-28 | 7.747 | 636,865 | -15,347 | 0.06% | 4,933,517 |
| 2022-04-29 | 2022-04-27 | 7.580 | 652,212 | +19,183 | 0.07% | 4,943,603 |
| 2022-04-27 | 2022-04-25 | 7.538 | 633,029 | +2,878 | 0.06% | 4,771,801 |
| 2022-04-26 | 2022-04-22 | 8.195 | 630,151 | -32,611 | 0.06% | 5,164,016 |
| 2022-04-25 | 2022-04-21 | 8.007 | 662,762 | -4,796 | 0.07% | 5,306,880 |
| 2022-04-20 | 2022-04-14 | 8.341 | 667,558 | -10,550 | 0.07% | 5,568,003 |
| 2022-04-19 | 2022-04-13 | 7.715 | 678,108 | +959 | 0.07% | 5,231,799 |
| 2022-04-14 | 2022-04-12 | 7.715 | 677,149 | -2,877 | 0.07% | 5,224,400 |
| 2022-04-13 | 2022-04-11 | 7.684 | 680,026 | +8,632 | 0.07% | 5,225,327 |
| 2022-04-12 | 2022-04-08 | 8.132 | 671,394 | +959 | 0.07% | 5,459,998 |
| 2022-04-11 | 2022-04-07 | 7.997 | 670,435 | +9,591 | 0.07% | 5,361,329 |
| 2022-04-08 | 2022-04-06 | 8.372 | 660,844 | +1,919 | 0.07% | 5,532,672 |
| 2022-04-06 | 2022-04-01 | 8.706 | 658,925 | -960 | 0.07% | 5,736,446 |
| 2022-04-04 | 2022-03-31 | 8.966 | 659,885 | +7,673 | 0.07% | 5,916,803 |
| 2022-04-01 | 2022-03-30 | 8.893 | 652,212 | -22,060 | 0.07% | 5,800,404 |
| 2022-03-31 | 2022-03-29 | 8.393 | 674,272 | +8,633 | 0.07% | 5,659,153 |
| 2022-03-30 | 2022-03-28 | 8.466 | 665,639 | +18,223 | 0.07% | 5,635,276 |
| 2022-03-29 | 2022-03-25 | 7.694 | 647,416 | +2,878 | 0.07% | 4,981,501 |
| 2022-03-28 | 2022-03-24 | 7.726 | 644,538 | -2,878 | 0.06% | 4,979,516 |
| 2022-03-25 | 2022-03-23 | 7.215 | 647,416 | +6,714 | 0.07% | 4,671,001 |
| 2022-03-24 | 2022-03-22 | 7.204 | 640,702 | +959 | 0.06% | 4,615,881 |
| 2022-03-23 | 2022-03-21 | 7.006 | 639,743 | +1,918 | 0.06% | 4,482,241 |
| 2022-03-22 | 2022-03-18 | 7.121 | 637,825 | -959 | 0.06% | 4,541,953 |
| 2022-03-21 | 2022-03-17 | 7.277 | 638,784 | -8,632 | 0.06% | 4,648,683 |
| 2022-03-18 | 2022-03-16 | 6.548 | 647,416 | -16,305 | 0.07% | 4,239,001 |
| 2022-03-17 | 2022-03-15 | 5.713 | 663,721 | -2,878 | 0.07% | 3,792,159 |
| 2022-03-16 | 2022-03-14 | 6.256 | 666,599 | +6,714 | 0.07% | 4,170,003 |
| 2022-03-15 | 2022-03-11 | 7.027 | 659,885 | +4,796 | 0.07% | 4,637,123 |
| 2022-03-14 | 2022-03-10 | 7.392 | 655,089 | +51,793 | 0.07% | 4,842,470 |
| 2022-03-11 | 2022-03-09 | 7.298 | 603,296 | +4,796 | 0.06% | 4,403,002 |
| 2022-03-10 | 2022-03-08 | 7.361 | 598,500 | -2,877 | 0.06% | 4,405,440 |
| 2022-03-09 | 2022-03-07 | 7.517 | 601,377 | +14,387 | 0.06% | 4,520,667 |
| 2022-03-08 | 2022-03-04 | 8.038 | 586,990 | -8,633 | 0.06% | 4,718,517 |
| 2022-03-07 | 2022-03-03 | 7.715 | 595,623 | +9,592 | 0.06% | 4,595,403 |
| 2022-03-04 | 2022-03-02 | 7.986 | 586,031 | +1,918 | 0.06% | 4,680,258 |
| 2022-03-03 | 2022-03-01 | 8.153 | 584,113 | -959 | 0.06% | 4,762,380 |
| 2022-03-02 | 2022-02-28 | 8.101 | 585,072 | +6,714 | 0.06% | 4,739,699 |
| 2022-03-01 | 2022-02-25 | 8.403 | 578,358 | -5,755 | 0.06% | 4,860,179 |
| 2022-02-28 | 2022-02-24 | 8.247 | 584,113 | -18,224 | 0.06% | 4,817,190 |
| 2022-02-25 | 2022-02-23 | 8.612 | 602,337 | +3,837 | 0.06% | 5,187,284 |
| 2022-02-24 | 2022-02-22 | 8.403 | 598,500 | -39,325 | 0.06% | 5,029,440 |
| 2022-02-23 | 2022-02-21 | 8.998 | 637,825 | -8,632 | 0.06% | 5,738,954 |
| 2022-02-22 | 2022-02-18 | 8.977 | 646,457 | -959 | 0.06% | 5,803,142 |
| 2022-02-21 | 2022-02-17 | 9.102 | 647,416 | -7,673 | 0.07% | 5,892,751 |
| 2022-02-18 | 2022-02-16 | 9.383 | 655,089 | -12,469 | 0.07% | 6,147,001 |
| 2022-02-17 | 2022-02-15 | 9.133 | 667,558 | -2,877 | 0.07% | 6,096,963 |
| 2022-02-16 | 2022-02-14 | 9.071 | 670,435 | +6,714 | 0.07% | 6,081,299 |
| 2022-02-15 | 2022-02-11 | 9.123 | 663,721 | +12,469 | 0.07% | 6,054,999 |
| 2022-02-14 | 2022-02-10 | 9.363 | 651,252 | -56,589 | 0.07% | 6,097,416 |
| 2022-02-10 | 2022-02-08 | 8.289 | 707,841 | -28,774 | 0.07% | 5,867,097 |
| 2022-02-09 | 2022-02-07 | 7.820 | 736,615 | -15,347 | 0.07% | 5,759,997 |
| 2022-02-08 | 2022-02-04 | 8.132 | 751,962 | +960 | 0.08% | 6,115,204 |
| 2022-02-07 | 2022-01-31 | 8.049 | 751,002 | -1,919 | 0.08% | 6,044,757 |
| 2022-02-04 | 2022-01-27 | 7.778 | 752,921 | +80,568 | 0.08% | 5,856,103 |
| 2022-01-28 | 2022-01-26 | 8.518 | 672,353 | +10,550 | 0.07% | 5,727,167 |
| 2022-01-27 | 2022-01-25 | 8.654 | 661,803 | +1,918 | 0.07% | 5,727,001 |
| 2022-01-26 | 2022-01-24 | 8.810 | 659,885 | +6,714 | 0.07% | 5,813,603 |
| 2022-01-25 | 2022-01-21 | 8.654 | 653,171 | +5,755 | 0.07% | 5,652,303 |
| 2022-01-24 | 2022-01-20 | 9.279 | 647,416 | +2,878 | 0.07% | 6,007,501 |
| 2022-01-21 | 2022-01-19 | 9.123 | 644,538 | -8,633 | 0.06% | 5,879,996 |
| 2022-01-19 | 2022-01-17 | 9.592 | 653,171 | -7,673 | 0.07% | 6,265,203 |
| 2022-01-18 | 2022-01-14 | 9.029 | 660,844 | +7,673 | 0.07% | 5,966,742 |
| 2022-01-17 | 2022-01-13 | 9.217 | 653,171 | -959 | 0.07% | 6,020,043 |
| 2022-01-14 | 2022-01-12 | 9.373 | 654,130 | +52,753 | 0.07% | 6,131,182 |
| 2022-01-13 | 2022-01-11 | 8.529 | 601,377 | +9,591 | 0.06% | 5,128,857 |
| 2022-01-12 | 2022-01-10 | 8.643 | 591,786 | -3,837 | 0.06% | 5,114,930 |
| 2022-01-11 | 2022-01-07 | 8.320 | 595,623 | +12,469 | 0.06% | 4,955,583 |
| 2022-01-10 | 2022-01-06 | 8.341 | 583,154 | +4,796 | 0.06% | 4,864,001 |
| 2022-01-07 | 2022-01-05 | 8.518 | 578,358 | -6,714 | 0.06% | 4,926,509 |
| 2022-01-06 | 2022-01-04 | 8.873 | 585,072 | +23,978 | 0.06% | 5,191,099 |
| 2022-01-05 | 2022-01-03 | 9.842 | 561,094 | -9,591 | 0.06% | 5,522,402 |
| 2022-01-04 | 2021-12-31 | 9.331 | 570,685 | +32,610 | 0.06% | 5,325,249 |
| 2022-01-03 | 2021-12-29 | 9.905 | 538,075 | +960 | 0.05% | 5,329,505 |
| 2021-12-30 | 2021-12-28 | 10.395 | 537,115 | +7,673 | 0.05% | 5,583,196 |
| 2021-12-29 | 2021-12-24 | 10.426 | 529,442 | +13,428 | 0.05% | 5,519,997 |
| 2021-12-28 | 2021-12-22 | 11.406 | 516,014 | -8,633 | 0.05% | 5,885,715 |
| 2021-12-23 | 2021-12-21 | 11.281 | 524,647 | +959 | 0.05% | 5,918,544 |
| 2021-12-22 | 2021-12-20 | 11.114 | 523,688 | +8,633 | 0.05% | 5,820,366 |
| 2021-12-21 | 2021-12-17 | 11.907 | 515,055 | +7,673 | 0.05% | 6,132,537 |
| 2021-12-20 | 2021-12-16 | 12.386 | 507,382 | +959 | 0.05% | 6,284,517 |
| 2021-12-17 | 2021-12-15 | 11.781 | 506,423 | -11,510 | 0.05% | 5,966,399 |
| 2021-12-16 | 2021-12-14 | 11.531 | 517,933 | +5,755 | 0.05% | 5,972,404 |
| 2021-12-15 | 2021-12-13 | 12.011 | 512,178 | +10,551 | 0.05% | 6,151,681 |
| 2021-12-14 | 2021-12-10 | 12.907 | 501,627 | -1,919 | 0.05% | 6,474,735 |
| 2021-12-13 | 2021-12-09 | 13.137 | 503,546 | -1,918 | 0.05% | 6,615,004 |
| 2021-12-10 | 2021-12-08 | 12.803 | 505,464 | +959 | 0.05% | 6,471,561 |
| 2021-12-09 | 2021-12-07 | 11.886 | 504,505 | -5,755 | 0.05% | 5,996,402 |
| 2021-12-08 | 2021-12-06 | 10.864 | 510,260 | +4,796 | 0.05% | 5,543,444 |
| 2021-12-07 | 2021-12-03 | 12.407 | 505,464 | -13,428 | 0.05% | 6,271,301 |
| 2021-12-06 | 2021-12-02 | 12.574 | 518,892 | +15,346 | 0.05% | 6,524,462 |
| 2021-12-03 | 2021-12-01 | 13.387 | 503,546 | -13,428 | 0.05% | 6,741,004 |
| 2021-12-02 | 2021-11-30 | 13.241 | 516,974 | +19,183 | 0.05% | 6,845,306 |
| 2021-12-01 | 2021-11-29 | 13.762 | 497,791 | -98,791 | 0.05% | 6,850,802 |
| 2021-11-30 | 2021-11-26 | 13.742 | 596,582 | -20,142 | 0.06% | 8,197,964 |
| 2021-11-29 | 2021-11-25 | 14.242 | 616,724 | +2,878 | 0.06% | 8,783,386 |
| 2021-11-26 | 2021-11-24 | 14.117 | 613,846 | -959 | 0.06% | 8,665,598 |
| 2021-11-25 | 2021-11-23 | 13.637 | 614,805 | -21,101 | 0.06% | 8,384,276 |
| 2021-11-24 | 2021-11-22 | 13.971 | 635,906 | +13,428 | 0.06% | 8,884,197 |
| 2021-11-22 | 2021-11-18 | 13.804 | 622,478 | +19,182 | 0.06% | 8,592,755 |
| 2021-11-19 | 2021-11-17 | 13.533 | 603,296 | +7,673 | 0.06% | 8,164,424 |
| 2021-11-18 | 2021-11-16 | 13.762 | 595,623 | -16,305 | 0.06% | 8,197,206 |
| 2021-11-17 | 2021-11-15 | 12.616 | 611,928 | -44,120 | 0.06% | 7,719,801 |
| 2021-11-16 | 2021-11-12 | 11.948 | 656,048 | +43,161 | 0.07% | 7,838,639 |
| 2021-11-15 | 2021-11-11 | 12.720 | 612,887 | -46,038 | 0.06% | 7,795,800 |
| 2021-11-12 | 2021-11-10 | 11.677 | 658,925 | -7,674 | 0.07% | 7,694,394 |
| 2021-11-11 | 2021-11-09 | 11.406 | 666,599 | -22,060 | 0.07% | 7,603,305 |
| 2021-11-10 | 2021-11-08 | 10.655 | 688,659 | -1,918 | 0.07% | 7,337,964 |
| 2021-11-09 | 2021-11-05 | 10.572 | 690,577 | -9,591 | 0.07% | 7,300,801 |
| 2021-11-08 | 2021-11-04 | 10.551 | 700,168 | -14,387 | 0.07% | 7,387,597 |
| 2021-11-05 | 2021-11-03 | 9.801 | 714,555 | -9,592 | 0.07% | 7,002,997 |
| 2021-11-03 | 2021-11-01 | 9.894 | 724,147 | +3,837 | 0.07% | 7,164,954 |
| 2021-11-02 | 2021-10-29 | 10.405 | 720,310 | +1,918 | 0.07% | 7,494,979 |
| 2021-11-01 | 2021-10-28 | 10.218 | 718,392 | -7,673 | 0.07% | 7,340,202 |
| 2021-10-29 | 2021-10-27 | 10.374 | 726,065 | -20,142 | 0.07% | 7,532,151 |
| 2021-10-28 | 2021-10-26 | 9.853 | 746,207 | +15,346 | 0.07% | 7,352,103 |
| 2021-10-27 | 2021-10-25 | 10.019 | 730,861 | +85,363 | 0.07% | 7,322,824 |
| 2021-10-26 | 2021-10-22 | 9.227 | 645,498 | -3,836 | 0.06% | 5,956,054 |
| 2021-10-25 | 2021-10-21 | 9.123 | 649,334 | +18,223 | 0.07% | 5,923,749 |
| 2021-10-22 | 2021-10-20 | 9.383 | 631,111 | -50,834 | 0.06% | 5,922,004 |
| 2021-10-21 | 2021-10-19 | 8.852 | 681,945 | +6,714 | 0.07% | 6,036,393 |
| 2021-10-20 | 2021-10-18 | 8.570 | 675,231 | +44,120 | 0.07% | 5,786,882 |
| 2021-10-19 | 2021-10-15 | 8.946 | 631,111 | +34,529 | 0.06% | 5,645,644 |
| 2021-10-18 | 2021-10-12 | 8.758 | 596,582 | +25,897 | 0.06% | 5,224,802 |
| 2021-10-15 | 2021-10-11 | 8.549 | 570,685 | +71,935 | 0.06% | 4,878,999 |
| 2021-10-12 | 2021-10-08 | 8.560 | 498,750 | -1,918 | 0.05% | 4,269,200 |
| 2021-10-08 | 2021-10-06 | 8.862 | 500,668 | -2,878 | 0.05% | 4,436,998 |
| 2021-10-07 | 2021-10-05 | 9.008 | 503,546 | +3,837 | 0.05% | 4,536,003 |
| 2021-10-05 | 2021-09-30 | 9.488 | 499,709 | -959 | 0.05% | 4,741,099 |
| 2021-10-04 | 2021-09-29 | 9.310 | 500,668 | +11,509 | 0.05% | 4,661,457 |
| 2021-09-30 | 2021-09-28 | 9.665 | 489,159 | +12,469 | 0.05% | 4,727,703 |
| 2021-09-29 | 2021-09-27 | 10.103 | 476,690 | -10,550 | 0.05% | 4,815,931 |
| 2021-09-27 | 2021-09-23 | 10.061 | 487,240 | +19,182 | 0.05% | 4,902,196 |
| 2021-09-24 | 2021-09-21 | 9.884 | 468,058 | -8,632 | 0.05% | 4,626,243 |
| 2021-09-23 | 2021-09-20 | 9.696 | 476,690 | +4,796 | 0.05% | 4,622,101 |
| 2021-09-21 | 2021-09-17 | 10.009 | 471,894 | -7,673 | 0.05% | 4,723,198 |
| 2021-09-20 | 2021-09-16 | 9.665 | 479,567 | -5,755 | 0.05% | 4,634,997 |
| 2021-09-17 | 2021-09-15 | 9.936 | 485,322 | -14,387 | 0.05% | 4,822,179 |
| 2021-09-16 | 2021-09-14 | 9.748 | 499,709 | +13,428 | 0.05% | 4,871,349 |
| 2021-09-15 | 2021-09-13 | 10.218 | 486,281 | +82,485 | 0.05% | 4,968,597 |
| 2021-09-14 | 2021-09-10 | 10.781 | 403,796 | +13,428 | 0.04% | 4,353,144 |
| 2021-09-13 | 2021-09-09 | 10.989 | 390,368 | -64,262 | 0.04% | 4,289,782 |
| 2021-09-10 | 2021-09-08 | 10.906 | 454,630 | +56,589 | 0.05% | 4,958,042 |
| 2021-09-09 | 2021-09-07 | 10.864 | 398,041 | +53,712 | 0.04% | 4,324,301 |
| 2021-09-08 | 2021-09-06 | 10.968 | 344,329 | -2,878 | 0.03% | 3,776,676 |
| 2021-09-07 | 2021-09-03 | 11.156 | 347,207 | +959 | 0.03% | 3,873,403 |
| 2021-09-06 | 2021-09-02 | 11.031 | 346,248 | +23,979 | 0.03% | 3,819,384 |
| 2021-09-03 | 2021-09-01 | 11.198 | 322,269 | +6,714 | 0.03% | 3,608,637 |
| 2021-09-02 | 2021-08-31 | 11.677 | 315,555 | -3,837 | 0.03% | 3,684,797 |
| 2021-09-01 | 2021-08-30 | 11.490 | 319,392 | -41,243 | 0.03% | 3,669,662 |
| 2021-08-31 | 2021-08-27 | 10.781 | 360,635 | -959 | 0.04% | 3,887,844 |
| 2021-08-30 | 2021-08-26 | 10.989 | 361,594 | +15,346 | 0.04% | 3,973,583 |
| 2021-08-27 | 2021-08-25 | 11.469 | 346,248 | +8,633 | 0.03% | 3,971,005 |
| 2021-08-26 | 2021-08-24 | 11.114 | 337,615 | -110,301 | 0.03% | 3,752,316 |
| 2021-08-25 | 2021-08-23 | 10.301 | 447,916 | +16,305 | 0.05% | 4,613,961 |
| 2021-08-24 | 2021-08-20 | 9.592 | 431,611 | -3,836 | 0.04% | 4,140,004 |
| 2021-08-23 | 2021-08-19 | 9.373 | 435,447 | +4,796 | 0.04% | 4,081,459 |
| 2021-08-20 | 2021-08-18 | 9.550 | 430,651 | +4,795 | 0.04% | 4,112,836 |
| 2021-08-19 | 2021-08-17 | 9.675 | 425,856 | +4,796 | 0.04% | 4,120,322 |
| 2021-08-18 | 2021-08-16 | 10.051 | 421,060 | +23,978 | 0.04% | 4,231,959 |
| 2021-08-17 | 2021-08-13 | 10.416 | 397,082 | +38,366 | 0.04% | 4,135,863 |
| 2021-08-16 | 2021-08-12 | 10.551 | 358,716 | -1,919 | 0.04% | 3,784,876 |
| 2021-08-13 | 2021-08-11 | 11.177 | 360,635 | +18,224 | 0.04% | 4,030,724 |
| 2021-08-12 | 2021-08-10 | 10.947 | 342,411 | +43,161 | 0.03% | 3,748,499 |
| 2021-08-11 | 2021-08-09 | 11.072 | 299,250 | +17,264 | 0.03% | 3,313,440 |
| 2021-08-10 | 2021-08-06 | 11.323 | 281,986 | -8,632 | 0.03% | 3,192,845 |
| 2021-08-09 | 2021-08-05 | 11.469 | 290,618 | +107,423 | 0.03% | 3,333,002 |
| 2021-08-06 | 2021-08-04 | 11.239 | 183,195 | +6,714 | 0.02% | 2,058,983 |
| 2021-08-05 | 2021-08-03 | 11.573 | 176,481 | +12,469 | 0.02% | 2,042,403 |
| 2021-08-04 | 2021-08-02 | 11.781 | 164,012 | +2,877 | 0.02% | 1,932,300 |
| 2021-08-03 | 2021-07-30 | 12.616 | 161,135 | -22,060 | 0.02% | 2,032,805 |
| 2021-08-02 | 2021-07-29 | 11.323 | 183,195 | +3,837 | 0.02% | 2,074,263 |
| 2021-07-30 | 2021-07-28 | 10.426 | 179,358 | -959 | 0.02% | 1,869,998 |
| 2021-07-29 | 2021-07-27 | 9.582 | 180,317 | +21,101 | 0.02% | 1,727,717 |
| 2021-07-28 | 2021-07-26 | 11.344 | 159,216 | -7,673 | 0.02% | 1,806,076 |
| 2021-07-27 | 2021-07-23 | 12.198 | 166,889 | -14,387 | 0.02% | 2,035,795 |
| 2021-07-26 | 2021-07-22 | 12.845 | 181,276 | +2,877 | 0.02% | 2,328,474 |
| 2021-07-23 | 2021-07-21 | 13.095 | 178,399 | -29,733 | 0.02% | 2,336,159 |
| 2021-07-22 | 2021-07-20 | 12.824 | 208,132 | -11,510 | 0.02% | 2,669,097 |
| 2021-07-21 | 2021-07-19 | 13.304 | 219,642 | +35,488 | 0.02% | 2,922,042 |
| 2021-07-20 | 2021-07-16 | 14.388 | 184,154 | -40,284 | 0.02% | 2,649,602 |
| 2021-07-19 | 2021-07-15 | 14.430 | 224,438 | -12,468 | 0.02% | 3,238,567 |
| 2021-07-16 | 2021-07-14 | 15.076 | 236,906 | +28,774 | 0.02% | 3,571,616 |
| 2021-07-15 | 2021-07-13 | 15.097 | 208,132 | -75,772 | 0.02% | 3,142,157 |
| 2021-07-14 | 2021-07-12 | 14.179 | 283,904 | -34,529 | 0.03% | 4,025,602 |
| 2021-07-13 | 2021-07-09 | 13.679 | 318,433 | -23,978 | 0.03% | 4,355,844 |
| 2021-07-12 | 2021-07-08 | 13.554 | 342,411 | +171,685 | 0.04% | 4,640,999 |
| 2021-07-09 | 2021-07-07 | 15.326 | 170,726 | -47,957 | 0.02% | 2,616,601 |
| 2021-07-08 | 2021-07-06 | 14.471 | 218,683 | +46,039 | 0.02% | 3,164,644 |
| 2021-07-07 | 2021-07-05 | 12.970 | 172,644 | -126,606 | 0.02% | 2,239,197 |
| 2021-07-06 | 2021-07-02 | 10.572 | 299,250 | +52,752 | 0.03% | 3,163,680 |
| 2021-07-05 | 2021-06-30 | 8.414 | 246,498 | -22,060 | 0.03% | 2,073,993 |
| 2021-07-02 | 2021-06-29 | 8.111 | 268,558 | -23,978 | 0.03% | 2,178,402 |
| 2021-06-30 | 2021-06-28 | 9.279 | 292,536 | 0.03% | 2,714,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy