History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 22,926,000 | +0 | 1.84% | 224,674,800 |
| 2025-10-13 | 2025-10-09 | 10.650 | 22,926,000 | +0 | 1.84% | 244,161,900 |
| 2025-10-10 | 2025-10-08 | 11.040 | 22,926,000 | +0 | 1.84% | 253,103,040 |
| 2025-10-09 | 2025-10-06 | 11.150 | 22,926,000 | +0 | 1.84% | 255,624,900 |
| 2025-10-08 | 2025-10-03 | 11.320 | 22,926,000 | +0 | 1.84% | 259,522,320 |
| 2025-10-06 | 2025-10-02 | 11.200 | 22,926,000 | +0 | 1.84% | 256,771,200 |
| 2025-10-03 | 2025-09-30 | 10.990 | 22,926,000 | +0 | 1.84% | 251,956,740 |
| 2025-10-02 | 2025-09-29 | 10.860 | 22,926,000 | +0 | 1.84% | 248,976,360 |
| 2025-09-30 | 2025-09-26 | 10.760 | 22,926,000 | +126,000 | 1.84% | 246,683,760 |
| 2025-09-23 | 2025-09-19 | 9.650 | 22,800,000 | -225,000 | 1.83% | 220,020,000 |
| 2025-09-19 | 2025-09-17 | 10.280 | 23,025,000 | -5,000 | 1.85% | 236,697,000 |
| 2025-09-18 | 2025-09-16 | 10.270 | 23,030,000 | +5,000 | 1.85% | 236,518,100 |
| 2025-09-12 | 2025-09-10 | 11.020 | 23,025,000 | -12,000 | 1.85% | 253,735,500 |
| 2025-09-09 | 2025-09-05 | 11.530 | 23,037,000 | +240,000 | 1.85% | 265,616,610 |
| 2025-09-08 | 2025-09-04 | 10.670 | 22,797,000 | +116,000 | 1.83% | 243,243,990 |
| 2025-09-04 | 2025-09-02 | 10.760 | 22,681,000 | -14,000 | 1.82% | 244,047,560 |
| 2025-09-03 | 2025-09-01 | 11.170 | 22,695,000 | +470,000 | 1.82% | 253,503,150 |
| 2025-09-02 | 2025-08-29 | 11.120 | 22,225,000 | -316,000 | 1.78% | 247,142,000 |
| 2025-08-29 | 2025-08-27 | 10.100 | 22,541,000 | -250,000 | 1.81% | 227,664,100 |
| 2025-08-27 | 2025-08-25 | 10.900 | 22,791,000 | +6,000 | 1.83% | 248,421,900 |
| 2025-08-26 | 2025-08-22 | 10.720 | 22,785,000 | +6,000 | 1.83% | 244,255,200 |
| 2025-08-08 | 2025-08-06 | 9.160 | 22,779,000 | -12,000 | 1.83% | 208,655,640 |
| 2025-08-07 | 2025-08-05 | 9.120 | 22,791,000 | +9,000 | 1.83% | 207,853,920 |
| 2025-08-06 | 2025-08-04 | 8.760 | 22,782,000 | -31,000 | 1.83% | 199,570,320 |
| 2025-08-05 | 2025-08-01 | 8.810 | 22,813,000 | +9,000 | 1.83% | 200,982,530 |
| 2025-08-04 | 2025-07-31 | 9.100 | 22,804,000 | -172,000 | 1.83% | 207,516,400 |
| 2025-08-01 | 2025-07-30 | 9.120 | 22,976,000 | -15,000 | 1.84% | 209,541,120 |
| 2025-07-31 | 2025-07-29 | 8.890 | 22,991,000 | +132,000 | 1.85% | 204,389,990 |
| 2025-07-30 | 2025-07-28 | 7.930 | 22,859,000 | -2,000 | 1.84% | 181,271,870 |
| 2025-07-28 | 2025-07-24 | 7.780 | 22,861,000 | +6,000 | 1.84% | 177,858,580 |
| 2025-07-25 | 2025-07-23 | 7.360 | 22,855,000 | +16,000 | 1.84% | 168,212,800 |
| 2025-07-23 | 2025-07-21 | 7.190 | 22,839,000 | -28,000 | 1.83% | 164,212,410 |
| 2025-07-22 | 2025-07-18 | 7.280 | 22,867,000 | -10,000 | 1.84% | 166,471,760 |
| 2025-07-21 | 2025-07-17 | 7.180 | 22,877,000 | +559,000 | 1.84% | 164,256,860 |
| 2025-07-18 | 2025-07-16 | 7.190 | 22,318,000 | +1,570,000 | 1.79% | 160,466,420 |
| 2025-07-17 | 2025-07-15 | 7.400 | 20,748,000 | -17,000 | 1.67% | 153,535,200 |
| 2025-07-16 | 2025-07-14 | 7.120 | 20,765,000 | -84,000 | 1.67% | 147,846,800 |
| 2025-07-15 | 2025-07-11 | 7.040 | 20,849,000 | +86,800 | 1.67% | 146,776,960 |
| 2025-07-14 | 2025-07-10 | 6.620 | 20,762,200 | -240,000 | 1.67% | 137,445,764 |
| 2025-07-11 | 2025-07-09 | 6.820 | 21,002,200 | -111,200 | 1.69% | 143,235,004 |
| 2025-07-10 | 2025-07-08 | 6.953 | 21,113,400 | +391,000 | 1.70% | 146,809,566 |
| 2025-07-09 | 2025-07-07 | 6.350 | 20,722,400 | +450,266 | 1.66% | 131,588,798 |
| 2025-07-08 | 2025-07-04 | 6.360 | 20,272,134 | -22,492 | 1.66% | 128,936,869 |
| 2025-07-07 | 2025-07-03 | 6.585 | 20,294,626 | +65,522 | 1.67% | 133,645,453 |
| 2025-07-04 | 2025-07-02 | 6.595 | 20,229,104 | -14,670 | 1.66% | 133,420,827 |
| 2025-07-03 | 2025-06-30 | 6.176 | 20,243,774 | +10,758 | 1.66% | 125,030,419 |
| 2025-07-02 | 2025-06-27 | 6.135 | 20,233,016 | +3,912 | 1.66% | 124,136,399 |
| 2025-06-30 | 2025-06-26 | 6.166 | 20,229,104 | -1,956 | 1.66% | 124,732,959 |
| 2025-06-27 | 2025-06-25 | 6.258 | 20,231,060 | -3,912 | 1.66% | 126,606,886 |
| 2025-06-26 | 2025-06-24 | 6.217 | 20,234,972 | +11,148 | 1.66% | 125,803,712 |
| 2025-06-25 | 2025-06-23 | 6.043 | 20,223,824 | +978 | 1.66% | 122,218,803 |
| 2025-06-03 | 2025-05-30 | 6.227 | 20,222,846 | -189,720 | 1.70% | 125,935,113 |
| 2025-06-02 | 2025-05-29 | 6.595 | 20,412,566 | -5,868 | 1.71% | 134,630,849 |
| 2025-05-30 | 2025-05-28 | 6.422 | 20,418,434 | -978 | 1.71% | 131,120,121 |
| 2025-05-29 | 2025-05-27 | 6.555 | 20,419,412 | +13,691 | 1.71% | 133,840,802 |
| 2025-05-15 | 2025-05-13 | 6.299 | 20,405,721 | +9,780 | 1.71% | 128,534,563 |
| 2025-05-12 | 2025-05-08 | 6.227 | 20,395,941 | +9,779 | 1.71% | 127,013,039 |
| 2025-05-06 | 2025-04-30 | 5.624 | 20,386,162 | +9,780 | 1.71% | 114,653,001 |
| 2025-04-28 | 2025-04-24 | 5.317 | 20,376,382 | -195,589 | 1.71% | 108,347,198 |
| 2025-04-25 | 2025-04-23 | 5.379 | 20,571,971 | -97,794 | 1.72% | 110,649,362 |
| 2025-04-24 | 2025-04-22 | 5.225 | 20,669,765 | -146,691 | 1.73% | 108,004,962 |
| 2025-04-23 | 2025-04-17 | 5.154 | 20,816,456 | -176,029 | 1.75% | 107,281,441 |
| 2025-04-15 | 2025-04-11 | 5.235 | 20,992,485 | -19,559 | 1.76% | 109,905,918 |
| 2025-04-14 | 2025-04-10 | 5.113 | 21,012,044 | -19,559 | 1.76% | 107,429,999 |
| 2025-04-11 | 2025-04-09 | 4.908 | 21,031,603 | -19,559 | 1.76% | 103,228,800 |
| 2025-04-10 | 2025-04-08 | 4.775 | 21,051,162 | +34,228 | 1.77% | 100,526,421 |
| 2025-04-09 | 2025-04-07 | 4.561 | 21,016,934 | -684,559 | 1.76% | 95,849,861 |
| 2025-04-08 | 2025-04-03 | 6.054 | 21,701,493 | +9,780 | 1.82% | 131,370,722 |
| 2025-04-02 | 2025-03-31 | 6.340 | 21,691,713 | -9,780 | 1.82% | 137,522,199 |
| 2025-04-01 | 2025-03-28 | 6.790 | 21,701,493 | -1,199,933 | 1.82% | 147,348,242 |
| 2025-03-31 | 2025-03-27 | 7.731 | 22,901,426 | -417,581 | 1.92% | 177,040,076 |
| 2025-03-28 | 2025-03-26 | 8.048 | 23,319,007 | -29,339 | 1.96% | 187,660,147 |
| 2025-03-25 | 2025-03-21 | 7.741 | 23,348,346 | -411,713 | 1.96% | 180,733,753 |
| 2025-03-24 | 2025-03-20 | 8.354 | 23,760,059 | -1,697,706 | 1.99% | 198,498,321 |
| 2025-03-21 | 2025-03-19 | 8.528 | 25,457,765 | -488,970 | 2.13% | 217,106,883 |
| 2025-03-20 | 2025-03-18 | 8.497 | 25,946,735 | +3,694,661 | 2.18% | 220,480,918 |
| 2025-03-19 | 2025-03-17 | 7.495 | 22,252,074 | -88,014 | 1.87% | 166,786,824 |
| 2025-03-18 | 2025-03-14 | 7.076 | 22,340,088 | +702,162 | 1.87% | 158,080,478 |
| 2025-03-17 | 2025-03-13 | 6.902 | 21,637,926 | -488,971 | 1.81% | 149,350,497 |
| 2025-03-14 | 2025-03-12 | 7.137 | 22,126,897 | -502,662 | 1.86% | 157,929,480 |
| 2025-03-13 | 2025-03-11 | 7.240 | 22,629,559 | +251,331 | 1.90% | 163,831,201 |
| 2025-03-12 | 2025-03-10 | 7.025 | 22,378,228 | +97,794 | 1.88% | 157,206,210 |
| 2025-03-11 | 2025-03-07 | 6.851 | 22,280,434 | -1,161,794 | 1.87% | 152,646,101 |
| 2025-03-10 | 2025-03-06 | 6.043 | 23,442,228 | +19,559 | 1.97% | 141,668,610 |
| 2025-03-07 | 2025-03-05 | 5.726 | 23,422,669 | +19,559 | 1.96% | 134,125,599 |
| 2025-03-06 | 2025-03-04 | 5.460 | 23,403,110 | +9,779 | 1.96% | 127,791,538 |
| 2025-03-05 | 2025-03-03 | 5.307 | 23,393,331 | -352,059 | 1.96% | 124,149,991 |
| 2025-03-04 | 2025-02-28 | 5.246 | 23,745,390 | -777,463 | 1.99% | 124,561,532 |
| 2025-03-03 | 2025-02-27 | 5.317 | 24,522,853 | -337,390 | 2.06% | 130,395,200 |
| 2025-02-27 | 2025-02-25 | 5.297 | 24,860,243 | +9,780 | 2.08% | 131,680,782 |
| 2025-02-14 | 2025-02-12 | 5.154 | 24,850,463 | +9,779 | 2.08% | 128,071,439 |
| 2025-02-10 | 2025-02-06 | 4.990 | 24,840,684 | -61,610 | 2.08% | 123,956,881 |
| 2025-02-04 | 2025-01-28 | 4.816 | 24,902,294 | -21,515 | 2.09% | 119,935,439 |
| 2025-02-03 | 2025-01-24 | 4.929 | 24,923,809 | +11,735 | 2.09% | 122,842,521 |
| 2025-01-24 | 2025-01-22 | 4.796 | 24,912,074 | -23,470 | 2.09% | 119,473,062 |
| 2025-01-23 | 2025-01-21 | 4.765 | 24,935,544 | -6,846 | 2.09% | 118,820,679 |
| 2025-01-21 | 2025-01-17 | 4.632 | 24,942,390 | +14,669 | 2.09% | 115,537,651 |
| 2025-01-20 | 2025-01-16 | 4.469 | 24,927,721 | +14,670 | 2.09% | 111,391,302 |
| 2025-01-08 | 2025-01-06 | 4.898 | 24,913,051 | -293,383 | 2.09% | 122,025,248 |
| 2025-01-06 | 2025-01-02 | 4.704 | 25,206,434 | -310,985 | 2.11% | 118,565,001 |
| 2025-01-03 | 2024-12-31 | 4.479 | 25,517,419 | -2,028,250 | 2.14% | 114,287,339 |
| 2024-12-30 | 2024-12-24 | 4.008 | 27,545,669 | +15,647 | 2.31% | 110,414,640 |
| 2024-12-27 | 2024-12-20 | 4.090 | 27,530,022 | -255,243 | 2.30% | 112,604,000 |
| 2024-12-23 | 2024-12-19 | 4.162 | 27,785,265 | -303,161 | 2.33% | 115,636,841 |
| 2024-12-20 | 2024-12-18 | 4.172 | 28,088,426 | -528,089 | 2.35% | 117,185,758 |
| 2024-12-19 | 2024-12-17 | 4.152 | 28,616,515 | -866,456 | 2.40% | 118,803,721 |
| 2024-12-18 | 2024-12-16 | 4.182 | 29,482,971 | -709,007 | 2.47% | 123,305,322 |
| 2024-12-03 | 2024-11-29 | 4.428 | 30,191,978 | -96,816 | 2.53% | 133,680,090 |
| 2024-11-28 | 2024-11-26 | 4.305 | 30,288,794 | +68,456 | 2.54% | 130,392,119 |
| 2024-11-26 | 2024-11-22 | 4.295 | 30,220,338 | +14,669 | 2.53% | 129,788,399 |
| 2024-11-25 | 2024-11-21 | 4.499 | 30,205,669 | +130,066 | 2.53% | 135,902,799 |
| 2024-11-18 | 2024-11-14 | 4.448 | 30,075,603 | +123,221 | 2.53% | 133,779,900 |
| 2024-11-07 | 2024-11-05 | 4.653 | 29,952,382 | +24,448 | 2.52% | 139,357,398 |
| 2024-11-05 | 2024-11-01 | 4.632 | 29,927,934 | -44,985 | 2.52% | 138,631,591 |
| 2024-11-04 | 2024-10-31 | 4.734 | 29,972,919 | +112,463 | 2.53% | 141,904,869 |
| 2024-11-01 | 2024-10-30 | 4.949 | 29,860,456 | +202,434 | 2.52% | 147,784,561 |
| 2024-10-14 | 2024-10-09 | 5.266 | 29,658,022 | -210,257 | 2.50% | 156,184,050 |
| 2024-10-09 | 2024-10-07 | 6.340 | 29,868,279 | +209,279 | 2.52% | 189,360,397 |
| 2024-10-03 | 2024-09-30 | 5.655 | 29,659,000 | -1,956 | 2.50% | 167,713,840 |
| 2024-09-30 | 2024-09-26 | 5.103 | 29,660,956 | -54,765 | 2.50% | 151,346,701 |
| 2024-09-26 | 2024-09-24 | 4.878 | 29,715,721 | -978 | 2.50% | 144,941,222 |
| 2024-09-25 | 2024-09-23 | 4.959 | 29,716,699 | -51,830 | 2.50% | 147,376,952 |
| 2024-09-24 | 2024-09-20 | 4.786 | 29,768,529 | -4,890 | 2.51% | 142,459,198 |
| 2024-09-23 | 2024-09-19 | 4.397 | 29,773,419 | -19,559 | 2.51% | 130,913,499 |
| 2024-09-20 | 2024-09-17 | 4.070 | 29,792,978 | +35,206 | 2.51% | 121,250,700 |
| 2024-09-19 | 2024-09-16 | 4.070 | 29,757,772 | +71,390 | 2.51% | 121,107,420 |
| 2024-09-16 | 2024-09-12 | 4.152 | 29,686,382 | -102,684 | 2.50% | 123,245,359 |
| 2024-09-13 | 2024-09-11 | 3.712 | 29,789,066 | +229,816 | 2.51% | 110,573,429 |
| 2024-09-12 | 2024-09-10 | 3.630 | 29,559,250 | -171,140 | 2.49% | 107,302,300 |
| 2024-09-11 | 2024-09-09 | 3.845 | 29,730,390 | +39,118 | 2.51% | 114,307,761 |
| 2024-09-10 | 2024-09-05 | 3.937 | 29,691,272 | +25,426 | 2.50% | 116,889,850 |
| 2024-09-09 | 2024-09-04 | 3.916 | 29,665,846 | +28,361 | 2.50% | 116,183,052 |
| 2024-09-05 | 2024-09-03 | 3.968 | 29,637,485 | +42,051 | 2.50% | 117,587,279 |
| 2024-09-04 | 2024-09-02 | 3.855 | 29,595,434 | +135,934 | 2.49% | 114,091,511 |
| 2024-09-03 | 2024-08-30 | 3.988 | 29,459,500 | +23,471 | 2.48% | 117,483,600 |
| 2024-09-02 | 2024-08-29 | 4.019 | 29,436,029 | -20,537 | 2.48% | 118,292,998 |
| 2024-08-30 | 2024-08-28 | 3.794 | 29,456,566 | -24,449 | 2.48% | 111,748,909 |
| 2024-08-29 | 2024-08-27 | 3.835 | 29,481,015 | +51,831 | 2.48% | 113,047,501 |
| 2024-08-28 | 2024-08-26 | 3.886 | 29,429,184 | +100,728 | 2.48% | 114,353,401 |
| 2024-08-27 | 2024-08-23 | 4.060 | 29,328,456 | +532,978 | 2.47% | 119,060,300 |
| 2024-08-26 | 2024-08-22 | 4.100 | 28,795,478 | +85,081 | 2.43% | 118,074,450 |
| 2024-08-23 | 2024-08-21 | 3.937 | 28,710,397 | +154,515 | 2.42% | 113,028,300 |
| 2024-08-22 | 2024-08-20 | 3.896 | 28,555,882 | +19,558 | 2.41% | 111,251,999 |
| 2024-08-21 | 2024-08-19 | 4.090 | 28,536,324 | +6,846 | 2.41% | 116,720,002 |
| 2024-08-20 | 2024-08-16 | 4.387 | 28,529,478 | +25,427 | 2.40% | 125,152,170 |
| 2024-08-19 | 2024-08-15 | 4.540 | 28,504,051 | +30,316 | 2.40% | 129,412,678 |
| 2024-08-15 | 2024-08-13 | 4.612 | 28,473,735 | -369,662 | 2.40% | 131,313,159 |
| 2024-08-02 | 2024-07-31 | 4.745 | 28,843,397 | +2,934 | 2.43% | 136,852,160 |
| 2024-07-29 | 2024-07-25 | 4.571 | 28,840,463 | +5,867 | 2.43% | 131,824,769 |
| 2024-07-23 | 2024-07-19 | 4.591 | 28,834,596 | -62,588 | 2.43% | 132,387,652 |
| 2024-07-22 | 2024-07-18 | 4.806 | 28,897,184 | +120,483 | 2.44% | 138,880,301 |
| 2024-07-19 | 2024-07-17 | 4.816 | 28,776,701 | -40,096 | 2.43% | 138,595,516 |
| 2024-07-18 | 2024-07-16 | 4.970 | 28,816,797 | -55,743 | 2.43% | 143,208,648 |
| 2024-07-10 | 2024-07-08 | 5.133 | 28,872,540 | -3,911 | 2.43% | 148,209,478 |
| 2024-07-04 | 2024-07-02 | 5.422 | 28,876,451 | +4,889 | 2.43% | 156,555,235 |
| 2024-07-03 | 2024-06-28 | 5.422 | 28,871,562 | +555,223 | 2.43% | 156,528,729 |
| 2024-06-24 | 2024-06-20 | 6.151 | 28,316,339 | -1,526,943 | 2.43% | 174,184,517 |
| 2024-06-21 | 2024-06-19 | 6.110 | 29,843,282 | +28,774 | 2.56% | 182,332,730 |
| 2024-06-20 | 2024-06-18 | 5.995 | 29,814,508 | -76,730 | 2.56% | 178,737,602 |
| 2024-06-19 | 2024-06-17 | 6.058 | 29,891,238 | -274,313 | 2.57% | 181,067,485 |
| 2024-06-18 | 2024-06-14 | 6.339 | 30,165,551 | +46,998 | 2.59% | 191,220,864 |
| 2024-06-17 | 2024-06-13 | 6.433 | 30,118,553 | +46,038 | 2.58% | 193,749,104 |
| 2024-06-14 | 2024-06-12 | 6.245 | 30,072,515 | +70,017 | 2.58% | 187,809,263 |
| 2024-06-13 | 2024-06-11 | 6.183 | 30,002,498 | +55,630 | 2.57% | 185,495,144 |
| 2024-06-12 | 2024-06-07 | 6.235 | 29,946,868 | +157,298 | 2.57% | 186,712,342 |
| 2024-06-11 | 2024-06-06 | 6.360 | 29,789,570 | +323,228 | 2.56% | 189,458,679 |
| 2024-06-06 | 2024-06-04 | 6.370 | 29,466,342 | +2,878 | 2.53% | 187,710,199 |
| 2024-06-05 | 2024-06-03 | 6.089 | 29,463,464 | +90,158 | 2.53% | 179,397,789 |
| 2024-06-04 | 2024-05-31 | 5.578 | 29,373,306 | +116,056 | 2.52% | 163,842,681 |
| 2024-06-03 | 2024-05-30 | 5.338 | 29,257,250 | +278,149 | 2.51% | 156,179,453 |
| 2024-05-31 | 2024-05-29 | 5.317 | 28,979,101 | +90,158 | 2.54% | 154,090,378 |
| 2024-05-30 | 2024-05-28 | 5.213 | 28,888,943 | +70,976 | 2.53% | 150,599,001 |
| 2024-05-29 | 2024-05-27 | 5.098 | 28,817,967 | -277,190 | 2.52% | 146,923,963 |
| 2024-05-28 | 2024-05-24 | 4.994 | 29,095,157 | -208,132 | 2.55% | 145,303,693 |
| 2024-05-27 | 2024-05-23 | 5.015 | 29,303,289 | +86,322 | 2.57% | 146,954,158 |
| 2024-05-24 | 2024-05-22 | 5.150 | 29,216,967 | +96,873 | 2.56% | 150,481,293 |
| 2024-05-23 | 2024-05-21 | 5.005 | 29,120,094 | -72,894 | 2.55% | 145,731,839 |
| 2024-05-22 | 2024-05-20 | 5.203 | 29,192,988 | -934,198 | 2.56% | 151,879,630 |
| 2024-05-21 | 2024-05-17 | 5.036 | 30,127,186 | -311,718 | 2.64% | 151,714,166 |
| 2024-05-20 | 2024-05-16 | 5.025 | 30,438,904 | -818,142 | 2.67% | 152,966,554 |
| 2024-05-17 | 2024-05-14 | 4.879 | 31,257,046 | -273,354 | 2.74% | 152,515,583 |
| 2024-05-16 | 2024-05-13 | 4.911 | 31,530,400 | -238,824 | 2.76% | 154,835,600 |
| 2024-05-14 | 2024-05-10 | 5.057 | 31,769,224 | -218,683 | 2.78% | 160,645,580 |
| 2024-05-13 | 2024-05-09 | 5.213 | 31,987,907 | -371,185 | 2.80% | 166,754,001 |
| 2024-05-10 | 2024-05-08 | 5.057 | 32,359,092 | -164,012 | 2.83% | 163,628,331 |
| 2024-05-09 | 2024-05-07 | 5.150 | 32,523,104 | -296,372 | 2.85% | 167,509,473 |
| 2024-05-08 | 2024-05-06 | 5.317 | 32,819,476 | -214,847 | 2.88% | 174,510,778 |
| 2024-04-29 | 2024-04-25 | 4.702 | 33,034,323 | +80,568 | 2.89% | 155,332,520 |
| 2024-04-26 | 2024-04-24 | 4.608 | 32,953,755 | +76,730 | 2.89% | 151,861,475 |
| 2024-04-25 | 2024-04-23 | 4.514 | 32,877,025 | +5,755 | 2.88% | 148,422,876 |
| 2024-04-16 | 2024-04-12 | 4.462 | 32,871,270 | +37,407 | 2.88% | 146,683,305 |
| 2024-04-11 | 2024-04-09 | 4.744 | 32,833,863 | +757,716 | 2.88% | 155,759,238 |
| 2024-04-10 | 2024-04-08 | 4.796 | 32,076,147 | -27,815 | 2.81% | 153,836,879 |
| 2024-04-09 | 2024-04-05 | 4.744 | 32,103,962 | -95,913 | 2.81% | 152,296,690 |
| 2024-04-08 | 2024-04-03 | 4.713 | 32,199,875 | -95,914 | 2.82% | 151,744,534 |
| 2024-04-05 | 2024-04-02 | 4.640 | 32,295,789 | -47,957 | 2.83% | 149,839,510 |
| 2024-04-02 | 2024-03-27 | 4.869 | 32,343,746 | +57,548 | 2.83% | 157,480,808 |
| 2024-03-28 | 2024-03-26 | 4.838 | 32,286,198 | -95,913 | 2.83% | 156,190,754 |
| 2024-03-27 | 2024-03-25 | 4.879 | 32,382,111 | -64,262 | 2.84% | 158,005,224 |
| 2024-03-26 | 2024-03-22 | 4.786 | 32,446,373 | -6,714 | 2.84% | 155,274,192 |
| 2024-03-18 | 2024-03-14 | 5.234 | 32,453,087 | +1,918,269 | 2.84% | 169,855,716 |
| 2024-03-15 | 2024-03-13 | 5.265 | 30,534,818 | +1,438,702 | 2.68% | 160,770,791 |
| 2024-03-05 | 2024-03-01 | 5.088 | 29,096,116 | +21,101 | 2.55% | 148,038,705 |
| 2024-02-08 | 2024-02-06 | 3.889 | 29,075,015 | -351,043 | 2.55% | 113,070,474 |
| 2024-02-06 | 2024-02-02 | 3.962 | 29,426,058 | -111,260 | 2.58% | 116,583,239 |
| 2024-01-22 | 2024-01-18 | 4.879 | 29,537,318 | -536,348 | 2.59% | 144,124,345 |
| 2024-01-19 | 2024-01-17 | 4.900 | 30,073,666 | +557,641 | 2.63% | 147,368,501 |
| 2024-01-16 | 2024-01-12 | 5.328 | 29,516,025 | -95,913 | 2.59% | 157,253,096 |
| 2024-01-11 | 2024-01-09 | 4.921 | 29,611,938 | +412,427 | 2.59% | 145,723,390 |
| 2024-01-09 | 2024-01-05 | 5.171 | 29,199,511 | +40,284 | 2.56% | 151,000,258 |
| 2024-01-08 | 2024-01-04 | 5.349 | 29,159,227 | +43,161 | 2.55% | 155,960,208 |
| 2023-12-29 | 2023-12-27 | 5.588 | 29,116,066 | -279,204 | 2.55% | 162,711,377 |
| 2023-12-28 | 2023-12-22 | 5.609 | 29,395,270 | +289,659 | 2.58% | 164,884,626 |
| 2023-12-27 | 2023-12-21 | 5.713 | 29,105,611 | -18,224 | 2.55% | 166,294,434 |
| 2023-12-22 | 2023-12-20 | 5.839 | 29,123,835 | -16,305 | 2.55% | 170,042,321 |
| 2023-12-21 | 2023-12-19 | 5.828 | 29,140,140 | +63,303 | 2.55% | 169,833,702 |
| 2023-12-19 | 2023-12-15 | 6.183 | 29,076,837 | +56,589 | 2.55% | 179,772,099 |
| 2023-12-18 | 2023-12-14 | 5.912 | 29,020,248 | +22,060 | 2.54% | 171,555,487 |
| 2023-12-14 | 2023-12-12 | 5.985 | 28,998,188 | +30,692 | 2.54% | 173,541,437 |
| 2023-12-05 | 2023-12-01 | 6.485 | 28,967,496 | -86,322 | 2.54% | 187,854,575 |
| 2023-11-23 | 2023-11-21 | 6.433 | 29,053,818 | -959 | 2.55% | 186,899,789 |
| 2023-11-22 | 2023-11-20 | 6.360 | 29,054,777 | +14,387 | 2.57% | 184,785,469 |
| 2023-11-07 | 2023-11-03 | 6.923 | 29,040,390 | -6,714 | 2.57% | 201,043,927 |
| 2023-11-06 | 2023-11-02 | 7.006 | 29,047,104 | -46,039 | 2.57% | 203,513,183 |
| 2023-11-03 | 2023-11-01 | 6.558 | 29,093,143 | -375,405 | 2.57% | 190,792,686 |
| 2023-11-02 | 2023-10-31 | 6.391 | 29,468,548 | -20,142 | 2.60% | 188,338,734 |
| 2023-10-31 | 2023-10-27 | 6.245 | 29,488,690 | +420,101 | 2.60% | 184,163,151 |
| 2023-10-20 | 2023-10-18 | 5.338 | 29,068,589 | +28,774 | 2.57% | 155,172,354 |
| 2023-10-19 | 2023-10-17 | 5.588 | 29,039,815 | -87,281 | 2.57% | 162,285,258 |
| 2023-10-18 | 2023-10-16 | 5.620 | 29,127,096 | +393,245 | 2.57% | 163,684,059 |
| 2023-10-17 | 2023-10-13 | 5.682 | 28,733,851 | +287,741 | 2.54% | 163,271,647 |
| 2023-10-16 | 2023-10-12 | 5.818 | 28,446,110 | +281,026 | 2.51% | 165,492,196 |
| 2023-10-13 | 2023-10-11 | 5.641 | 28,165,084 | +163,053 | 2.49% | 158,865,192 |
| 2023-10-11 | 2023-10-09 | 5.839 | 28,002,031 | +28,774 | 2.47% | 163,492,560 |
| 2023-09-28 | 2023-09-26 | 5.880 | 27,973,257 | -17,264 | 2.47% | 164,491,164 |
| 2023-09-26 | 2023-09-22 | 6.151 | 27,990,521 | -151,544 | 2.47% | 172,180,288 |
| 2023-09-15 | 2023-09-13 | 6.256 | 28,142,065 | +16,306 | 2.49% | 176,046,602 |
| 2023-09-12 | 2023-09-07 | 6.485 | 28,125,759 | +38,365 | 2.48% | 182,395,900 |
| 2023-08-31 | 2023-08-29 | 6.391 | 28,087,394 | +38,365 | 2.48% | 179,511,533 |
| 2023-08-29 | 2023-08-25 | 5.953 | 28,049,029 | -15,346 | 2.48% | 166,983,813 |
| 2023-08-28 | 2023-08-24 | 5.922 | 28,064,375 | -16,305 | 2.48% | 166,197,369 |
| 2023-08-25 | 2023-08-23 | 5.693 | 28,080,680 | -21,101 | 2.48% | 159,852,966 |
| 2023-08-24 | 2023-08-22 | 5.463 | 28,101,781 | +239,784 | 2.48% | 153,527,284 |
| 2023-08-22 | 2023-08-18 | 5.630 | 27,861,997 | +38,365 | 2.46% | 156,865,138 |
| 2023-08-17 | 2023-08-15 | 5.995 | 27,823,632 | +93,995 | 2.46% | 166,802,325 |
| 2023-08-16 | 2023-08-14 | 6.037 | 27,729,637 | +178,399 | 2.45% | 167,395,270 |
| 2023-08-15 | 2023-08-11 | 6.172 | 27,551,238 | +111,260 | 2.43% | 170,052,594 |
| 2023-08-04 | 2023-08-02 | 6.183 | 27,439,978 | -335,697 | 2.42% | 169,651,962 |
| 2023-08-03 | 2023-08-01 | 6.256 | 27,775,675 | +5,755 | 2.45% | 173,754,598 |
| 2023-08-02 | 2023-07-31 | 6.381 | 27,769,920 | +130,442 | 2.45% | 177,192,969 |
| 2023-08-01 | 2023-07-28 | 6.349 | 27,639,478 | +106,464 | 2.44% | 175,496,138 |
| 2023-07-31 | 2023-07-27 | 6.235 | 27,533,014 | +36,447 | 2.43% | 171,662,477 |
| 2023-07-28 | 2023-07-26 | 6.151 | 27,496,567 | +23,978 | 2.43% | 169,141,790 |
| 2023-07-24 | 2023-07-20 | 5.703 | 27,472,589 | -657,966 | 2.43% | 156,677,759 |
| 2023-07-20 | 2023-07-18 | 5.880 | 28,130,555 | +249,375 | 2.48% | 165,416,124 |
| 2023-07-14 | 2023-07-12 | 5.943 | 27,881,180 | +71,935 | 2.46% | 165,693,870 |
| 2023-07-13 | 2023-07-11 | 5.974 | 27,809,245 | +335,697 | 2.46% | 166,136,193 |
| 2023-07-11 | 2023-07-07 | 5.734 | 27,473,548 | +237,866 | 2.43% | 157,542,551 |
| 2023-07-10 | 2023-07-06 | 5.995 | 27,235,682 | +28,774 | 2.41% | 163,277,572 |
| 2023-07-07 | 2023-07-05 | 6.058 | 27,206,908 | +104,545 | 2.40% | 164,807,038 |
| 2023-07-06 | 2023-07-04 | 6.235 | 27,102,363 | +466,140 | 2.39% | 168,977,460 |
| 2023-07-03 | 2023-06-29 | 6.245 | 26,636,223 | +623,437 | 2.35% | 166,348,887 |
| 2023-06-30 | 2023-06-28 | 6.297 | 26,012,786 | +190,868 | 2.30% | 163,811,445 |
| 2023-06-29 | 2023-06-27 | 6.485 | 25,821,918 | +66,180 | 2.28% | 167,455,462 |
| 2023-06-20 | 2023-06-16 | 7.121 | 25,755,738 | +16,306 | 2.28% | 183,406,675 |
| 2023-06-19 | 2023-06-15 | 7.225 | 25,739,432 | +11,509 | 2.27% | 185,974,170 |
| 2023-06-09 | 2023-06-07 | 7.423 | 25,727,923 | +959 | 2.27% | 190,987,593 |
| 2023-06-07 | 2023-06-05 | 7.486 | 25,726,964 | +38,366 | 2.27% | 192,589,860 |
| 2023-06-06 | 2023-06-02 | 7.267 | 25,688,598 | +19,182 | 2.27% | 186,678,205 |
| 2023-06-01 | 2023-05-30 | 7.173 | 25,669,416 | -182,139 | 2.27% | 184,130,131 |
| 2023-05-03 | 2023-04-28 | 8.831 | 25,851,555 | +18,223 | 2.34% | 228,291,907 |
| 2023-04-20 | 2023-04-18 | 9.248 | 25,833,332 | +95,914 | 2.33% | 238,904,582 |
| 2023-04-13 | 2023-04-11 | 9.728 | 25,737,418 | -959,135 | 2.33% | 250,361,217 |
| 2023-03-31 | 2023-03-29 | 9.957 | 26,696,553 | -959,135 | 2.41% | 265,814,701 |
| 2023-03-27 | 2023-03-23 | 10.155 | 27,655,688 | -115,096 | 2.50% | 280,843,165 |
| 2023-03-23 | 2023-03-21 | 10.186 | 27,770,784 | -1,918,269 | 2.51% | 282,880,584 |
| 2023-03-15 | 2023-03-13 | 9.540 | 29,689,053 | +94,954 | 2.68% | 283,229,101 |
| 2023-03-13 | 2023-03-09 | 9.342 | 29,594,099 | +95,914 | 2.67% | 276,460,804 |
| 2023-03-10 | 2023-03-08 | 9.488 | 29,498,185 | -149,625 | 2.67% | 279,870,499 |
| 2023-03-08 | 2023-03-06 | 10.280 | 29,647,810 | +149,625 | 2.68% | 304,782,459 |
| 2023-03-06 | 2023-03-02 | 10.228 | 29,498,185 | +101,668 | 2.67% | 301,706,549 |
| 2023-02-24 | 2023-02-22 | 10.416 | 29,396,517 | +9,592 | 2.66% | 306,183,512 |
| 2023-02-23 | 2023-02-21 | 10.426 | 29,386,925 | +57,548 | 2.66% | 306,389,995 |
| 2023-02-21 | 2023-02-17 | 10.270 | 29,329,377 | +67,139 | 2.65% | 301,203,146 |
| 2023-02-20 | 2023-02-16 | 10.635 | 29,262,238 | +493,954 | 2.64% | 311,191,800 |
| 2023-02-17 | 2023-02-15 | 11.156 | 28,768,284 | +104,546 | 2.60% | 320,935,804 |
| 2023-02-15 | 2023-02-13 | 11.072 | 28,663,738 | +28,774 | 2.59% | 317,378,700 |
| 2023-02-08 | 2023-02-06 | 10.927 | 28,634,964 | +14,387 | 2.59% | 312,880,401 |
| 2023-02-07 | 2023-02-03 | 11.615 | 28,620,577 | -368,308 | 2.59% | 332,417,601 |
| 2023-02-06 | 2023-02-02 | 11.552 | 28,988,885 | +76,731 | 2.62% | 334,881,924 |
| 2023-02-03 | 2023-02-01 | 12.094 | 28,912,154 | +31,652 | 2.61% | 349,670,402 |
| 2023-02-01 | 2023-01-30 | 11.781 | 28,880,502 | +24,937 | 2.61% | 340,254,295 |
| 2023-01-30 | 2023-01-26 | 11.469 | 28,855,565 | -60,425 | 2.61% | 330,935,001 |
| 2023-01-26 | 2023-01-19 | 10.364 | 28,915,990 | +15,346 | 2.61% | 299,671,116 |
| 2023-01-19 | 2023-01-17 | 10.572 | 28,900,644 | +521,769 | 2.61% | 305,538,478 |
| 2023-01-18 | 2023-01-16 | 10.676 | 28,378,875 | +191,827 | 2.56% | 302,981,120 |
| 2023-01-16 | 2023-01-12 | 10.301 | 28,187,048 | -211,969 | 2.55% | 290,353,439 |
| 2023-01-13 | 2023-01-11 | 10.426 | 28,399,017 | +192,786 | 2.57% | 296,090,002 |
| 2023-01-12 | 2023-01-10 | 10.311 | 28,206,231 | +19,183 | 2.55% | 290,845,122 |
| 2023-01-09 | 2023-01-05 | 9.415 | 28,187,048 | -72,428,091 | 2.74% | 265,373,639 |
| 2022-11-28 | 2022-11-24 | 7.924 | 100,615,139 | +95,913 | 9.77% | 797,255,197 |
| 2022-11-21 | 2022-11-17 | 8.789 | 100,519,226 | +188,950 | 9.85% | 883,480,860 |
| 2022-11-18 | 2022-11-16 | 8.664 | 100,330,276 | -95,914 | 9.83% | 869,267,546 |
| 2022-11-17 | 2022-11-15 | 8.685 | 100,426,190 | +60,426 | 9.84% | 872,192,651 |
| 2022-11-04 | 2022-11-02 | 8.341 | 100,365,764 | +92,076 | 9.83% | 837,135,996 |
| 2022-11-03 | 2022-11-01 | 8.080 | 100,273,688 | +191,827 | 9.83% | 810,231,504 |
| 2022-10-26 | 2022-10-24 | 8.310 | 100,081,861 | +565,890 | 9.81% | 831,637,624 |
| 2022-10-21 | 2022-10-19 | 8.143 | 99,515,971 | +12,469 | 9.75% | 810,334,359 |
| 2022-10-20 | 2022-10-18 | 8.341 | 99,503,502 | +59,466 | 9.75% | 829,943,997 |
| 2022-10-19 | 2022-10-17 | 8.466 | 99,444,036 | +23,978 | 9.74% | 841,889,720 |
| 2022-10-17 | 2022-10-13 | 7.830 | 99,420,058 | +130,443 | 9.74% | 778,456,562 |
| 2022-10-14 | 2022-10-12 | 8.070 | 99,289,615 | +246,497 | 9.73% | 801,244,797 |
| 2022-10-13 | 2022-10-11 | 7.882 | 99,043,118 | +268,558 | 9.71% | 780,668,282 |
| 2022-10-12 | 2022-10-10 | 7.757 | 98,774,560 | +313,637 | 9.68% | 766,193,519 |
| 2022-10-05 | 2022-09-30 | 8.310 | 98,460,923 | +959 | 9.65% | 818,168,319 |
| 2022-09-14 | 2022-09-09 | 9.811 | 98,459,964 | -11,510 | 9.65% | 965,983,551 |
| 2022-09-13 | 2022-09-08 | 9.248 | 98,471,474 | -9,591 | 9.65% | 910,656,294 |
| 2022-09-06 | 2022-09-02 | 10.374 | 98,481,065 | +95,913,462 | 9.65% | 1,021,636,151 |
| 2022-08-31 | 2022-08-29 | 11.010 | 2,567,603 | +183,194 | 0.25% | 28,269,116 |
| 2022-08-26 | 2022-08-24 | 10.614 | 2,384,409 | -23,978 | 0.23% | 25,307,484 |
| 2022-08-22 | 2022-08-18 | 11.010 | 2,408,387 | -65,221 | 0.24% | 26,516,160 |
| 2022-08-08 | 2022-08-04 | 8.445 | 2,473,608 | +124,687 | 0.24% | 20,889,899 |
| 2022-08-04 | 2022-08-02 | 7.423 | 2,348,921 | -20,142 | 0.23% | 17,436,882 |
| 2022-07-19 | 2022-07-15 | 7.653 | 2,369,063 | +960 | 0.23% | 18,129,804 |
| 2022-07-18 | 2022-07-14 | 7.403 | 2,368,103 | +959 | 0.23% | 17,529,897 |
| 2022-07-13 | 2022-07-11 | 7.507 | 2,367,144 | +126,606 | 0.23% | 17,769,598 |
| 2022-07-11 | 2022-07-07 | 7.340 | 2,240,538 | -132,361 | 0.22% | 16,445,437 |
| 2022-06-23 | 2022-06-21 | 8.101 | 2,372,899 | -1,918 | 0.23% | 19,222,980 |
| 2022-06-13 | 2022-06-09 | 7.340 | 2,374,817 | -26,856 | 0.23% | 17,431,038 |
| 2022-06-10 | 2022-06-08 | 7.559 | 2,401,673 | +132,360 | 0.24% | 18,153,999 |
| 2022-04-26 | 2022-04-22 | 8.195 | 2,269,313 | -49,875 | 0.23% | 18,596,764 |
| 2022-04-04 | 2022-03-31 | 8.966 | 2,319,188 | +49,875 | 0.23% | 20,794,804 |
| 2022-03-17 | 2022-03-15 | 5.713 | 2,269,313 | +200,460 | 0.23% | 12,965,683 |
| 2022-03-16 | 2022-03-14 | 6.256 | 2,068,853 | +758,675 | 0.21% | 12,941,998 |
| 2022-03-10 | 2022-03-08 | 7.361 | 1,310,178 | -40,284 | 0.13% | 9,643,961 |
| 2022-03-09 | 2022-03-07 | 7.517 | 1,350,462 | -180,317 | 0.14% | 10,151,683 |
| 2022-02-28 | 2022-02-24 | 8.247 | 1,530,779 | -7,673 | 0.15% | 12,624,361 |
| 2022-02-24 | 2022-02-22 | 8.403 | 1,538,452 | +40,284 | 0.15% | 12,928,241 |
| 2022-02-18 | 2022-02-16 | 9.383 | 1,498,168 | +140,033 | 0.15% | 14,057,997 |
| 2022-02-17 | 2022-02-15 | 9.133 | 1,358,135 | -47,956 | 0.14% | 12,404,164 |
| 2022-02-10 | 2022-02-08 | 8.289 | 1,406,091 | +153,461 | 0.14% | 11,654,697 |
| 2022-01-07 | 2022-01-05 | 8.518 | 1,252,630 | +65,221 | 0.13% | 10,670,022 |
| 2021-12-08 | 2021-12-06 | 10.864 | 1,187,409 | -13,428 | 0.12% | 12,899,964 |
| 2021-11-25 | 2021-11-23 | 13.637 | 1,200,837 | -26,855 | 0.12% | 16,376,166 |
| 2021-11-22 | 2021-11-18 | 13.804 | 1,227,692 | -101,669 | 0.12% | 16,947,196 |
| 2021-11-12 | 2021-11-10 | 11.677 | 1,329,361 | -28,774 | 0.13% | 15,523,205 |
| 2021-11-11 | 2021-11-09 | 11.406 | 1,358,135 | -28,774 | 0.14% | 15,491,044 |
| 2021-11-03 | 2021-11-01 | 9.894 | 1,386,909 | +279,109 | 0.14% | 13,722,543 |
| 2021-11-02 | 2021-10-29 | 10.405 | 1,107,800 | +409,550 | 0.11% | 11,526,895 |
| 2021-11-01 | 2021-10-28 | 10.218 | 698,250 | +462,303 | 0.07% | 7,134,400 |
| 2021-10-29 | 2021-10-27 | 10.374 | 235,947 | +13,428 | 0.02% | 2,447,699 |
| 2021-10-25 | 2021-10-21 | 9.123 | 222,519 | -23,019 | 0.02% | 2,029,998 |
| 2021-10-22 | 2021-10-20 | 9.383 | 245,538 | -329,943 | 0.02% | 2,303,996 |
| 2021-10-19 | 2021-10-15 | 8.946 | 575,481 | +101,668 | 0.06% | 5,148,002 |
| 2021-10-18 | 2021-10-12 | 8.758 | 473,813 | -57,548 | 0.05% | 4,149,604 |
| 2021-09-28 | 2021-09-24 | 10.051 | 531,361 | -9,591 | 0.05% | 5,340,564 |
| 2021-09-20 | 2021-09-16 | 9.665 | 540,952 | -109,341 | 0.05% | 5,228,281 |
| 2021-09-15 | 2021-09-13 | 10.218 | 650,293 | -9,592 | 0.07% | 6,644,397 |
| 2021-09-14 | 2021-09-10 | 10.781 | 659,885 | -7,673 | 0.07% | 7,113,924 |
| 2021-08-30 | 2021-08-26 | 10.989 | 667,558 | +28,774 | 0.07% | 7,335,843 |
| 2021-08-20 | 2021-08-18 | 9.550 | 638,784 | -10,550 | 0.06% | 6,100,563 |
| 2021-08-05 | 2021-08-03 | 11.573 | 649,334 | -13,428 | 0.07% | 7,514,698 |
| 2021-08-04 | 2021-08-02 | 11.781 | 662,762 | +55,630 | 0.07% | 7,808,300 |
| 2021-08-02 | 2021-07-29 | 11.323 | 607,132 | -61,385 | 0.06% | 6,874,378 |
| 2021-07-30 | 2021-07-28 | 10.426 | 668,517 | -838,283 | 0.07% | 6,970,002 |
| 2021-07-29 | 2021-07-27 | 9.582 | 1,506,800 | +863,221 | 0.15% | 14,437,485 |
| 2021-07-28 | 2021-07-26 | 11.344 | 643,579 | +9,591 | 0.06% | 7,300,476 |
| 2021-07-27 | 2021-07-23 | 12.198 | 633,988 | +36,447 | 0.06% | 7,733,700 |
| 2021-07-19 | 2021-07-15 | 14.430 | 597,541 | -43,161 | 0.06% | 8,622,322 |
| 2021-07-16 | 2021-07-14 | 15.076 | 640,702 | -43,161 | 0.07% | 9,659,281 |
| 2021-07-15 | 2021-07-13 | 15.097 | 683,863 | -33,570 | 0.07% | 10,324,240 |
| 2021-07-14 | 2021-07-12 | 14.179 | 717,433 | +104,546 | 0.07% | 10,172,804 |
| 2021-07-13 | 2021-07-09 | 13.679 | 612,887 | +148,666 | 0.06% | 8,383,680 |
| 2021-07-12 | 2021-07-08 | 13.554 | 464,221 | -33,570 | 0.05% | 6,291,998 |
| 2021-07-09 | 2021-07-07 | 15.326 | 497,791 | -70,017 | 0.05% | 7,629,302 |
| 2021-07-08 | 2021-07-06 | 14.471 | 567,808 | -621,519 | 0.06% | 8,216,964 |
| 2021-07-07 | 2021-07-05 | 12.970 | 1,189,327 | -1,918 | 0.12% | 15,425,601 |
| 2021-07-06 | 2021-07-02 | 10.572 | 1,191,245 | -15,346 | 0.12% | 12,593,878 |
| 2021-07-05 | 2021-06-30 | 8.414 | 1,206,591 | +452,711 | 0.13% | 10,152,057 |
| 2021-07-02 | 2021-06-29 | 8.111 | 753,880 | +500,668 | 0.08% | 6,115,082 |
| 2021-06-30 | 2021-06-28 | 9.279 | 253,212 | 0.03% | 2,349,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy