History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 3,203,000 | +0 | 0.26% | 31,389,400 |
| 2025-10-13 | 2025-10-09 | 10.650 | 3,203,000 | +0 | 0.26% | 34,111,950 |
| 2025-10-10 | 2025-10-08 | 11.040 | 3,203,000 | -4,000 | 0.26% | 35,361,120 |
| 2025-10-09 | 2025-10-06 | 11.150 | 3,207,000 | +72,000 | 0.26% | 35,758,050 |
| 2025-10-08 | 2025-10-03 | 11.320 | 3,135,000 | +12,000 | 0.25% | 35,488,200 |
| 2025-10-06 | 2025-10-02 | 11.200 | 3,123,000 | +29,000 | 0.25% | 34,977,600 |
| 2025-10-03 | 2025-09-30 | 10.990 | 3,094,000 | +483,000 | 0.25% | 34,003,060 |
| 2025-10-02 | 2025-09-29 | 10.860 | 2,611,000 | +20,000 | 0.21% | 28,355,460 |
| 2025-09-30 | 2025-09-26 | 10.760 | 2,591,000 | +118,000 | 0.21% | 27,879,160 |
| 2025-09-29 | 2025-09-25 | 9.910 | 2,473,000 | -19,000 | 0.20% | 24,507,430 |
| 2025-09-26 | 2025-09-24 | 9.660 | 2,492,000 | +14,000 | 0.20% | 24,072,720 |
| 2025-09-25 | 2025-09-23 | 9.910 | 2,478,000 | +7,000 | 0.20% | 24,556,980 |
| 2025-09-24 | 2025-09-22 | 9.990 | 2,471,000 | -458,000 | 0.20% | 24,685,290 |
| 2025-09-23 | 2025-09-19 | 9.650 | 2,929,000 | +46,000 | 0.24% | 28,264,850 |
| 2025-09-22 | 2025-09-18 | 9.840 | 2,883,000 | -38,212 | 0.23% | 28,368,720 |
| 2025-09-19 | 2025-09-17 | 10.280 | 2,921,212 | -57,000 | 0.23% | 30,030,059 |
| 2025-09-18 | 2025-09-16 | 10.270 | 2,978,212 | -167,000 | 0.24% | 30,586,237 |
| 2025-09-17 | 2025-09-15 | 10.740 | 3,145,212 | -9,000 | 0.25% | 33,779,577 |
| 2025-09-16 | 2025-09-12 | 10.860 | 3,154,212 | +116,000 | 0.25% | 34,254,742 |
| 2025-09-15 | 2025-09-11 | 10.880 | 3,038,212 | -110,000 | 0.24% | 33,055,747 |
| 2025-09-12 | 2025-09-10 | 11.020 | 3,148,212 | +40,000 | 0.25% | 34,693,296 |
| 2025-09-11 | 2025-09-09 | 11.050 | 3,108,212 | -44,000 | 0.25% | 34,345,743 |
| 2025-09-10 | 2025-09-08 | 11.410 | 3,152,212 | +66,000 | 0.25% | 35,966,739 |
| 2025-09-09 | 2025-09-05 | 11.530 | 3,086,212 | +340,000 | 0.25% | 35,584,024 |
| 2025-09-08 | 2025-09-04 | 10.670 | 2,746,212 | +95,000 | 0.22% | 29,302,082 |
| 2025-09-05 | 2025-09-03 | 11.040 | 2,651,212 | +59,000 | 0.21% | 29,269,380 |
| 2025-09-04 | 2025-09-02 | 10.760 | 2,592,212 | -46,000 | 0.21% | 27,892,201 |
| 2025-09-03 | 2025-09-01 | 11.170 | 2,638,212 | +248,000 | 0.21% | 29,468,828 |
| 2025-09-02 | 2025-08-29 | 11.120 | 2,390,212 | +130,000 | 0.19% | 26,579,157 |
| 2025-09-01 | 2025-08-28 | 9.840 | 2,260,212 | -44,000 | 0.18% | 22,240,486 |
| 2025-08-29 | 2025-08-27 | 10.100 | 2,304,212 | +31,000 | 0.19% | 23,272,541 |
| 2025-08-28 | 2025-08-26 | 10.770 | 2,273,212 | -6,000 | 0.18% | 24,482,493 |
| 2025-08-27 | 2025-08-25 | 10.900 | 2,279,212 | -18,000 | 0.18% | 24,843,411 |
| 2025-08-26 | 2025-08-22 | 10.720 | 2,297,212 | -51,000 | 0.18% | 24,626,113 |
| 2025-08-25 | 2025-08-21 | 10.140 | 2,348,212 | +4,000 | 0.19% | 23,810,870 |
| 2025-08-22 | 2025-08-20 | 9.800 | 2,344,212 | -102,000 | 0.19% | 22,973,278 |
| 2025-08-21 | 2025-08-19 | 10.220 | 2,446,212 | -32,000 | 0.20% | 25,000,287 |
| 2025-08-20 | 2025-08-18 | 10.540 | 2,478,212 | +106,000 | 0.20% | 26,120,354 |
| 2025-08-19 | 2025-08-15 | 9.320 | 2,372,212 | -53,000 | 0.19% | 22,109,016 |
| 2025-08-18 | 2025-08-14 | 9.230 | 2,425,212 | -77,000 | 0.19% | 22,384,707 |
| 2025-08-15 | 2025-08-13 | 9.380 | 2,502,212 | +141,000 | 0.20% | 23,470,749 |
| 2025-08-13 | 2025-08-11 | 9.270 | 2,361,212 | +901,000 | 0.19% | 21,888,435 |
| 2025-08-08 | 2025-08-06 | 9.160 | 1,460,212 | -23,000 | 0.12% | 13,375,542 |
| 2025-08-07 | 2025-08-05 | 9.120 | 1,483,212 | +12,000 | 0.12% | 13,526,893 |
| 2025-08-06 | 2025-08-04 | 8.760 | 1,471,212 | -43,000 | 0.12% | 12,887,817 |
| 2025-08-05 | 2025-08-01 | 8.810 | 1,514,212 | -191,000 | 0.12% | 13,340,208 |
| 2025-08-04 | 2025-07-31 | 9.100 | 1,705,212 | -65,000 | 0.14% | 15,517,429 |
| 2025-08-01 | 2025-07-30 | 9.120 | 1,770,212 | -181,000 | 0.14% | 16,144,333 |
| 2025-07-31 | 2025-07-29 | 8.890 | 1,951,212 | -233,000 | 0.16% | 17,346,275 |
| 2025-07-30 | 2025-07-28 | 7.930 | 2,184,212 | +14,000 | 0.18% | 17,320,801 |
| 2025-07-29 | 2025-07-25 | 7.900 | 2,170,212 | -1,371,000 | 0.17% | 17,144,675 |
| 2025-07-28 | 2025-07-24 | 7.780 | 3,541,212 | +207,000 | 0.28% | 27,550,629 |
| 2025-07-25 | 2025-07-23 | 7.360 | 3,334,212 | +97,000 | 0.27% | 24,539,800 |
| 2025-07-24 | 2025-07-22 | 7.150 | 3,237,212 | +11,000 | 0.26% | 23,146,066 |
| 2025-07-23 | 2025-07-21 | 7.190 | 3,226,212 | -41,000 | 0.26% | 23,196,464 |
| 2025-07-22 | 2025-07-18 | 7.280 | 3,267,212 | -20,000 | 0.26% | 23,785,303 |
| 2025-07-21 | 2025-07-17 | 7.180 | 3,287,212 | -157,000 | 0.26% | 23,602,182 |
| 2025-07-18 | 2025-07-16 | 7.190 | 3,444,212 | -190,000 | 0.28% | 24,763,884 |
| 2025-07-17 | 2025-07-15 | 7.400 | 3,634,212 | -112,000 | 0.29% | 26,893,169 |
| 2025-07-16 | 2025-07-14 | 7.120 | 3,746,212 | +22,000 | 0.30% | 26,673,029 |
| 2025-07-15 | 2025-07-11 | 7.040 | 3,724,212 | -64,000 | 0.30% | 26,218,452 |
| 2025-07-14 | 2025-07-10 | 6.620 | 3,788,212 | +61,000 | 0.30% | 25,077,963 |
| 2025-07-11 | 2025-07-09 | 6.820 | 3,727,212 | +277,000 | 0.30% | 25,419,586 |
| 2025-07-10 | 2025-07-08 | 6.953 | 3,450,212 | +166,000 | 0.28% | 23,990,647 |
| 2025-07-09 | 2025-07-07 | 6.350 | 3,284,212 | +81,247 | 0.26% | 20,854,993 |
| 2025-07-08 | 2025-07-04 | 6.360 | 3,202,965 | +88,993 | 0.26% | 20,371,821 |
| 2025-07-07 | 2025-07-03 | 6.585 | 3,113,972 | +1,100,184 | 0.26% | 20,506,325 |
| 2025-07-04 | 2025-07-02 | 6.595 | 2,013,788 | +223,068 | 0.17% | 13,281,916 |
| 2025-07-03 | 2025-06-30 | 6.176 | 1,790,720 | -7,823 | 0.15% | 11,059,918 |
| 2025-07-02 | 2025-06-27 | 6.135 | 1,798,543 | +22,492 | 0.15% | 11,034,670 |
| 2025-06-30 | 2025-06-26 | 6.166 | 1,776,051 | +17,603 | 0.15% | 10,951,157 |
| 2025-06-25 | 2025-06-23 | 6.043 | 1,758,448 | -98 | 0.14% | 10,626,843 |
| 2025-06-23 | 2025-06-19 | 5.972 | 1,758,546 | -3,911 | 0.14% | 10,501,561 |
| 2025-06-20 | 2025-06-18 | 6.268 | 1,762,457 | +22,492 | 0.14% | 11,047,558 |
| 2025-06-19 | 2025-06-17 | 6.371 | 1,739,965 | -5,867 | 0.14% | 11,084,493 |
| 2025-06-18 | 2025-06-16 | 6.606 | 1,745,832 | -38,140 | 0.14% | 11,532,467 |
| 2025-06-17 | 2025-06-13 | 6.524 | 1,783,972 | -1,956 | 0.15% | 11,638,472 |
| 2025-06-16 | 2025-06-12 | 6.606 | 1,785,928 | -50,853 | 0.15% | 11,797,330 |
| 2025-06-13 | 2025-06-11 | 6.575 | 1,836,781 | +4,890 | 0.15% | 12,076,904 |
| 2025-06-11 | 2025-06-09 | 6.555 | 1,831,891 | -39,118 | 0.15% | 12,007,288 |
| 2025-06-10 | 2025-06-06 | 6.503 | 1,871,009 | +2,934 | 0.15% | 12,168,030 |
| 2025-06-09 | 2025-06-05 | 6.636 | 1,868,075 | -24,449 | 0.15% | 12,397,276 |
| 2025-06-06 | 2025-06-04 | 6.534 | 1,892,524 | -81,169 | 0.16% | 12,366,008 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,973,693 | +6,846 | 0.16% | 11,867,089 |
| 2025-06-04 | 2025-06-02 | 6.156 | 1,966,847 | -98,772 | 0.16% | 12,107,496 |
| 2025-06-03 | 2025-05-30 | 6.227 | 2,065,619 | +9,779 | 0.17% | 12,863,371 |
| 2025-06-02 | 2025-05-29 | 6.595 | 2,055,840 | +24,449 | 0.17% | 13,559,270 |
| 2025-05-30 | 2025-05-28 | 6.422 | 2,031,391 | -186,580 | 0.17% | 13,044,890 |
| 2025-05-29 | 2025-05-27 | 6.555 | 2,217,971 | -1,269,367 | 0.19% | 14,537,883 |
| 2025-05-28 | 2025-05-26 | 6.381 | 3,487,338 | -32,272 | 0.29% | 22,251,838 |
| 2025-05-27 | 2025-05-23 | 6.544 | 3,519,610 | +26,404 | 0.30% | 23,033,598 |
| 2025-05-26 | 2025-05-22 | 6.381 | 3,493,206 | -7,823 | 0.29% | 22,289,281 |
| 2025-05-23 | 2025-05-21 | 6.391 | 3,501,029 | +27,382 | 0.29% | 22,374,997 |
| 2025-05-22 | 2025-05-20 | 6.544 | 3,473,647 | -14,669 | 0.29% | 22,732,800 |
| 2025-05-21 | 2025-05-19 | 6.422 | 3,488,316 | -1,666,412 | 0.29% | 22,400,759 |
| 2025-05-20 | 2025-05-16 | 6.800 | 5,154,728 | -70,412 | 0.43% | 35,052,150 |
| 2025-05-19 | 2025-05-15 | 6.473 | 5,225,140 | -7,823 | 0.44% | 33,821,192 |
| 2025-05-16 | 2025-05-14 | 6.442 | 5,232,963 | +8,801 | 0.44% | 33,711,298 |
| 2025-05-15 | 2025-05-13 | 6.299 | 5,224,162 | -219,059 | 0.44% | 32,906,721 |
| 2025-05-14 | 2025-05-12 | 6.340 | 5,443,221 | +127,133 | 0.46% | 34,509,203 |
| 2025-05-13 | 2025-05-09 | 6.330 | 5,316,088 | -273,824 | 0.45% | 33,648,839 |
| 2025-05-12 | 2025-05-08 | 6.227 | 5,589,912 | +131,044 | 0.47% | 34,810,441 |
| 2025-05-09 | 2025-05-07 | 6.217 | 5,458,868 | -211,235 | 0.46% | 33,938,562 |
| 2025-05-08 | 2025-05-06 | 5.869 | 5,670,103 | +165,272 | 0.48% | 33,280,520 |
| 2025-05-07 | 2025-05-02 | 5.593 | 5,504,831 | +409,757 | 0.46% | 30,790,631 |
| 2025-05-06 | 2025-04-30 | 5.624 | 5,095,074 | +227,861 | 0.43% | 28,655,003 |
| 2025-05-02 | 2025-04-29 | 5.583 | 4,867,213 | -13,691 | 0.41% | 27,174,419 |
| 2025-04-30 | 2025-04-28 | 5.368 | 4,880,904 | +20,536 | 0.41% | 26,202,748 |
| 2025-04-29 | 2025-04-25 | 5.307 | 4,860,368 | +24,449 | 0.41% | 25,794,302 |
| 2025-04-28 | 2025-04-24 | 5.317 | 4,835,919 | +2,934 | 0.41% | 25,713,999 |
| 2025-04-25 | 2025-04-23 | 5.379 | 4,832,985 | +97,794 | 0.41% | 25,994,918 |
| 2025-04-24 | 2025-04-22 | 5.225 | 4,735,191 | -83,125 | 0.40% | 24,742,619 |
| 2025-04-23 | 2025-04-17 | 5.154 | 4,818,316 | +19,559 | 0.40% | 24,832,079 |
| 2025-04-22 | 2025-04-16 | 5.164 | 4,798,757 | -13,692 | 0.40% | 24,780,348 |
| 2025-04-17 | 2025-04-15 | 5.297 | 4,812,449 | +26,405 | 0.40% | 25,490,782 |
| 2025-04-16 | 2025-04-14 | 5.358 | 4,786,044 | +1,802,139 | 0.40% | 25,644,559 |
| 2025-04-15 | 2025-04-11 | 5.235 | 2,983,905 | +450,134 | 0.25% | 15,622,201 |
| 2025-04-14 | 2025-04-10 | 5.113 | 2,533,771 | +99,750 | 0.21% | 12,954,619 |
| 2025-04-11 | 2025-04-09 | 4.908 | 2,434,021 | -1,603,335 | 0.20% | 11,946,834 |
| 2025-04-10 | 2025-04-08 | 4.775 | 4,037,356 | -7,823 | 0.34% | 19,279,741 |
| 2025-04-09 | 2025-04-07 | 4.561 | 4,045,179 | -125,177 | 0.34% | 18,448,449 |
| 2025-04-08 | 2025-04-03 | 6.054 | 4,170,356 | -1,135,390 | 0.35% | 25,245,391 |
| 2025-04-07 | 2025-04-02 | 6.381 | 5,305,746 | +196,567 | 0.44% | 33,854,649 |
| 2025-04-03 | 2025-04-01 | 6.463 | 5,109,179 | +24,448 | 0.43% | 33,018,357 |
| 2025-04-02 | 2025-03-31 | 6.340 | 5,084,731 | -157,448 | 0.43% | 32,236,430 |
| 2025-04-01 | 2025-03-28 | 6.790 | 5,242,179 | -681,625 | 0.44% | 35,593,213 |
| 2025-03-31 | 2025-03-27 | 7.731 | 5,923,804 | -192,655 | 0.50% | 45,794,123 |
| 2025-03-28 | 2025-03-26 | 8.048 | 6,116,459 | +37,577 | 0.51% | 49,222,319 |
| 2025-03-27 | 2025-03-25 | 7.812 | 6,078,882 | -184,831 | 0.51% | 47,490,237 |
| 2025-03-26 | 2025-03-24 | 8.017 | 6,263,713 | +106,595 | 0.53% | 50,215,198 |
| 2025-03-25 | 2025-03-21 | 7.741 | 6,157,118 | -110,507 | 0.52% | 47,660,723 |
| 2025-03-24 | 2025-03-20 | 8.354 | 6,267,625 | -48,897 | 0.53% | 52,361,530 |
| 2025-03-21 | 2025-03-19 | 8.528 | 6,316,522 | +352,059 | 0.53% | 53,868,059 |
| 2025-03-20 | 2025-03-18 | 8.497 | 5,964,463 | -223,949 | 0.50% | 50,682,688 |
| 2025-03-19 | 2025-03-17 | 7.495 | 6,188,412 | -232,750 | 0.52% | 46,384,242 |
| 2025-03-18 | 2025-03-14 | 7.076 | 6,421,162 | -48,897 | 0.54% | 45,436,722 |
| 2025-03-17 | 2025-03-13 | 6.902 | 6,470,059 | -105,617 | 0.54% | 44,658,001 |
| 2025-03-14 | 2025-03-12 | 7.137 | 6,575,676 | +64,544 | 0.55% | 46,933,517 |
| 2025-03-13 | 2025-03-11 | 7.240 | 6,511,132 | +247,419 | 0.55% | 47,138,637 |
| 2025-03-12 | 2025-03-10 | 7.025 | 6,263,713 | +111,485 | 0.53% | 44,002,348 |
| 2025-03-11 | 2025-03-07 | 6.851 | 6,152,228 | +965,228 | 0.52% | 42,149,700 |
| 2025-03-10 | 2025-03-06 | 6.043 | 5,187,000 | -299,250 | 0.43% | 31,346,640 |
| 2025-03-07 | 2025-03-05 | 5.726 | 5,486,250 | -22,493 | 0.46% | 31,416,000 |
| 2025-03-06 | 2025-03-04 | 5.460 | 5,508,743 | -1,174,507 | 0.46% | 30,080,222 |
| 2025-03-05 | 2025-03-03 | 5.307 | 6,683,250 | -176,029 | 0.56% | 35,468,460 |
| 2025-03-04 | 2025-02-28 | 5.246 | 6,859,279 | +65,522 | 0.58% | 35,981,818 |
| 2025-03-03 | 2025-02-27 | 5.317 | 6,793,757 | +136,911 | 0.57% | 36,124,398 |
| 2025-02-28 | 2025-02-26 | 5.450 | 6,656,846 | -12,713 | 0.56% | 36,281,312 |
| 2025-02-27 | 2025-02-25 | 5.297 | 6,669,559 | -28,360 | 0.56% | 35,327,601 |
| 2025-02-26 | 2025-02-24 | 5.409 | 6,697,919 | -31,294 | 0.56% | 36,231,209 |
| 2025-02-25 | 2025-02-21 | 5.358 | 6,729,213 | +29,338 | 0.56% | 36,056,439 |
| 2025-02-24 | 2025-02-20 | 5.348 | 6,699,875 | -536,890 | 0.56% | 35,830,730 |
| 2025-02-21 | 2025-02-19 | 5.481 | 7,236,765 | -20,536 | 0.61% | 39,664,002 |
| 2025-02-20 | 2025-02-18 | 5.379 | 7,257,301 | +493,860 | 0.61% | 39,034,457 |
| 2025-02-19 | 2025-02-17 | 5.246 | 6,763,441 | -44,985 | 0.57% | 35,479,079 |
| 2025-02-18 | 2025-02-14 | 5.092 | 6,808,426 | +35,205 | 0.57% | 34,670,758 |
| 2025-02-17 | 2025-02-13 | 4.826 | 6,773,221 | +75,302 | 0.57% | 32,690,722 |
| 2025-02-14 | 2025-02-12 | 5.154 | 6,697,919 | -11,735 | 0.56% | 34,518,959 |
| 2025-02-13 | 2025-02-11 | 5.051 | 6,709,654 | -3,912 | 0.56% | 33,893,338 |
| 2025-02-12 | 2025-02-10 | 5.000 | 6,713,566 | +26,404 | 0.56% | 33,569,849 |
| 2025-02-11 | 2025-02-07 | 5.031 | 6,687,162 | -26,404 | 0.56% | 33,642,961 |
| 2025-02-10 | 2025-02-06 | 4.990 | 6,713,566 | -7,824 | 0.56% | 33,501,199 |
| 2025-02-07 | 2025-02-05 | 4.847 | 6,721,390 | -42,051 | 0.56% | 32,578,021 |
| 2025-02-06 | 2025-02-04 | 4.734 | 6,763,441 | -129,088 | 0.57% | 32,021,079 |
| 2025-02-05 | 2025-02-03 | 4.632 | 6,892,529 | -125,177 | 0.58% | 31,927,438 |
| 2025-02-04 | 2025-01-28 | 4.816 | 7,017,706 | -195,588 | 0.59% | 33,798,961 |
| 2025-02-03 | 2025-01-24 | 4.929 | 7,213,294 | -35,206 | 0.60% | 35,552,319 |
| 2025-01-27 | 2025-01-23 | 4.765 | 7,248,500 | -177,985 | 0.61% | 34,539,920 |
| 2025-01-24 | 2025-01-22 | 4.796 | 7,426,485 | -276,758 | 0.62% | 35,615,859 |
| 2025-01-23 | 2025-01-21 | 4.765 | 7,703,243 | +107,574 | 0.65% | 36,706,822 |
| 2025-01-22 | 2025-01-20 | 4.663 | 7,595,669 | -40,096 | 0.64% | 35,417,519 |
| 2025-01-21 | 2025-01-17 | 4.632 | 7,635,765 | +56,721 | 0.64% | 35,370,241 |
| 2025-01-20 | 2025-01-16 | 4.469 | 7,579,044 | -3,912 | 0.64% | 33,867,499 |
| 2025-01-17 | 2025-01-15 | 4.509 | 7,582,956 | -13,691 | 0.64% | 34,195,141 |
| 2025-01-16 | 2025-01-14 | 4.479 | 7,596,647 | +97,794 | 0.64% | 34,023,840 |
| 2025-01-14 | 2025-01-10 | 4.336 | 7,498,853 | +54,765 | 0.63% | 32,512,320 |
| 2025-01-13 | 2025-01-09 | 4.479 | 7,444,088 | +44,985 | 0.62% | 33,340,559 |
| 2025-01-10 | 2025-01-08 | 4.561 | 7,399,103 | -26,404 | 0.62% | 33,744,360 |
| 2025-01-09 | 2025-01-07 | 4.878 | 7,425,507 | -250,353 | 0.62% | 36,218,608 |
| 2025-01-08 | 2025-01-06 | 4.898 | 7,675,860 | +50,853 | 0.64% | 37,596,709 |
| 2025-01-07 | 2025-01-03 | 4.642 | 7,625,007 | +22,492 | 0.64% | 35,398,378 |
| 2025-01-06 | 2025-01-02 | 4.704 | 7,602,515 | -24,448 | 0.64% | 35,760,401 |
| 2025-01-03 | 2024-12-31 | 4.479 | 7,626,963 | -10,758 | 0.64% | 34,159,619 |
| 2025-01-02 | 2024-12-27 | 4.448 | 7,637,721 | -222,970 | 0.64% | 33,973,502 |
| 2024-12-30 | 2024-12-24 | 4.008 | 7,860,691 | +130,066 | 0.66% | 31,508,959 |
| 2024-12-27 | 2024-12-20 | 4.090 | 7,730,625 | +109,529 | 0.65% | 31,620,000 |
| 2024-12-23 | 2024-12-19 | 4.162 | 7,621,096 | +100,728 | 0.64% | 31,717,512 |
| 2024-12-20 | 2024-12-18 | 4.172 | 7,520,368 | +126,155 | 0.63% | 31,375,201 |
| 2024-12-19 | 2024-12-17 | 4.152 | 7,394,213 | -978 | 0.62% | 30,697,659 |
| 2024-12-18 | 2024-12-16 | 4.182 | 7,395,191 | +19,559 | 0.62% | 30,928,579 |
| 2024-12-16 | 2024-12-12 | 4.509 | 7,375,632 | -3,912 | 0.62% | 33,260,218 |
| 2024-12-13 | 2024-12-11 | 4.428 | 7,379,544 | +34,228 | 0.62% | 32,674,179 |
| 2024-12-12 | 2024-12-10 | 4.407 | 7,345,316 | +186,787 | 0.61% | 32,372,409 |
| 2024-12-11 | 2024-12-09 | 4.458 | 7,158,529 | +205,367 | 0.60% | 31,915,198 |
| 2024-12-10 | 2024-12-06 | 4.336 | 6,953,162 | +1,019,227 | 0.58% | 30,146,401 |
| 2024-12-09 | 2024-12-05 | 4.264 | 5,933,935 | -39,117 | 0.50% | 25,302,656 |
| 2024-12-06 | 2024-12-04 | 4.305 | 5,973,052 | +26,404 | 0.50% | 25,713,764 |
| 2024-12-05 | 2024-12-03 | 4.295 | 5,946,648 | +23,471 | 0.50% | 25,539,288 |
| 2024-12-04 | 2024-12-02 | 4.315 | 5,923,177 | -179,942 | 0.50% | 25,559,622 |
| 2024-12-03 | 2024-11-29 | 4.428 | 6,103,119 | +117,353 | 0.51% | 27,022,592 |
| 2024-12-02 | 2024-11-28 | 4.192 | 5,985,766 | +103,662 | 0.50% | 25,095,211 |
| 2024-11-29 | 2024-11-27 | 4.417 | 5,882,104 | +29,338 | 0.49% | 25,983,863 |
| 2024-11-28 | 2024-11-26 | 4.305 | 5,852,766 | +37,162 | 0.49% | 25,195,938 |
| 2024-11-27 | 2024-11-25 | 4.315 | 5,815,604 | -168,206 | 0.49% | 25,095,424 |
| 2024-11-26 | 2024-11-22 | 4.295 | 5,983,810 | -389,220 | 0.50% | 25,698,889 |
| 2024-11-25 | 2024-11-21 | 4.499 | 6,373,030 | +106,595 | 0.53% | 28,673,843 |
| 2024-11-22 | 2024-11-20 | 4.632 | 6,266,435 | +100,728 | 0.52% | 29,027,258 |
| 2024-11-21 | 2024-11-19 | 4.571 | 6,165,707 | -53,787 | 0.52% | 28,182,380 |
| 2024-11-20 | 2024-11-18 | 4.530 | 6,219,494 | -154,514 | 0.52% | 28,173,840 |
| 2024-11-19 | 2024-11-15 | 4.489 | 6,374,008 | +47,919 | 0.54% | 28,613,066 |
| 2024-11-18 | 2024-11-14 | 4.448 | 6,326,089 | +88,014 | 0.53% | 28,139,205 |
| 2024-11-15 | 2024-11-13 | 4.622 | 6,238,075 | +403,890 | 0.53% | 28,832,101 |
| 2024-11-14 | 2024-11-12 | 4.765 | 5,834,185 | -127,132 | 0.49% | 27,800,550 |
| 2024-11-13 | 2024-11-11 | 4.949 | 5,961,317 | +27,382 | 0.50% | 29,503,589 |
| 2024-11-12 | 2024-11-08 | 5.062 | 5,933,935 | +40,096 | 0.50% | 30,035,527 |
| 2024-11-11 | 2024-11-07 | 5.103 | 5,893,839 | +21,514 | 0.50% | 30,073,646 |
| 2024-11-08 | 2024-11-06 | 4.806 | 5,872,325 | -222,970 | 0.49% | 28,222,482 |
| 2024-11-07 | 2024-11-05 | 4.653 | 6,095,295 | +46,941 | 0.51% | 28,359,162 |
| 2024-11-06 | 2024-11-04 | 4.561 | 6,048,354 | +48,897 | 0.51% | 27,584,132 |
| 2024-11-05 | 2024-11-01 | 4.632 | 5,999,457 | +17,603 | 0.51% | 27,790,567 |
| 2024-11-04 | 2024-10-31 | 4.734 | 5,981,854 | +26,404 | 0.50% | 28,320,705 |
| 2024-11-01 | 2024-10-30 | 4.949 | 5,955,450 | -1,047,550 | 0.50% | 29,474,552 |
| 2024-10-31 | 2024-10-29 | 4.980 | 7,003,000 | -31,294 | 0.59% | 34,873,887 |
| 2024-10-30 | 2024-10-28 | 5.205 | 7,034,294 | -36,184 | 0.59% | 36,612,178 |
| 2024-10-29 | 2024-10-25 | 4.908 | 7,070,478 | -31,294 | 0.60% | 34,703,820 |
| 2024-10-28 | 2024-10-24 | 4.837 | 7,101,772 | -978 | 0.60% | 34,349,082 |
| 2024-10-25 | 2024-10-23 | 4.898 | 7,102,750 | +20,537 | 0.60% | 34,789,590 |
| 2024-10-24 | 2024-10-22 | 4.929 | 7,082,213 | -55,742 | 0.60% | 34,906,258 |
| 2024-10-23 | 2024-10-21 | 5.195 | 7,137,955 | +25,426 | 0.60% | 37,078,724 |
| 2024-10-22 | 2024-10-18 | 5.338 | 7,112,529 | -7,824 | 0.60% | 37,964,862 |
| 2024-10-21 | 2024-10-17 | 4.949 | 7,120,353 | -77,257 | 0.60% | 35,239,858 |
| 2024-10-18 | 2024-10-16 | 5.031 | 7,197,610 | +5,868 | 0.61% | 36,211,014 |
| 2024-10-17 | 2024-10-15 | 4.837 | 7,191,742 | -147,707 | 0.61% | 34,784,239 |
| 2024-10-16 | 2024-10-14 | 5.113 | 7,339,449 | -4,889 | 0.62% | 37,525,002 |
| 2024-10-15 | 2024-10-10 | 5.154 | 7,344,338 | +206,345 | 0.62% | 37,850,399 |
| 2024-10-14 | 2024-10-09 | 5.266 | 7,137,993 | -22,492 | 0.60% | 37,589,852 |
| 2024-10-10 | 2024-10-08 | 5.593 | 7,160,485 | -43,030 | 0.60% | 40,051,338 |
| 2024-10-09 | 2024-10-07 | 6.340 | 7,203,515 | -184,831 | 0.61% | 45,669,202 |
| 2024-10-08 | 2024-10-04 | 5.675 | 7,388,346 | -137,889 | 0.62% | 41,930,252 |
| 2024-10-07 | 2024-10-03 | 5.491 | 7,526,235 | +102,684 | 0.63% | 41,327,518 |
| 2024-10-04 | 2024-10-02 | 5.726 | 7,423,551 | -448,875 | 0.63% | 42,509,597 |
| 2024-10-03 | 2024-09-30 | 5.655 | 7,872,426 | -361,839 | 0.66% | 44,516,497 |
| 2024-10-02 | 2024-09-27 | 5.154 | 8,234,265 | -334,456 | 0.69% | 42,436,802 |
| 2024-09-30 | 2024-09-26 | 5.103 | 8,568,721 | -17,603 | 0.72% | 43,722,382 |
| 2024-09-27 | 2024-09-25 | 4.775 | 8,586,324 | +884,059 | 0.72% | 41,002,602 |
| 2024-09-26 | 2024-09-24 | 4.878 | 7,702,265 | -140,823 | 0.65% | 37,568,521 |
| 2024-09-25 | 2024-09-23 | 4.959 | 7,843,088 | -1,209,713 | 0.66% | 38,896,999 |
| 2024-09-24 | 2024-09-20 | 4.786 | 9,052,801 | -62,589 | 0.76% | 43,322,758 |
| 2024-09-20 | 2024-09-17 | 4.070 | 9,115,390 | -978 | 0.77% | 37,097,581 |
| 2024-09-19 | 2024-09-16 | 4.070 | 9,116,368 | +37,162 | 0.77% | 37,101,561 |
| 2024-09-17 | 2024-09-13 | 4.060 | 9,079,206 | -35,206 | 0.77% | 36,857,480 |
| 2024-09-16 | 2024-09-12 | 4.152 | 9,114,412 | -437,139 | 0.77% | 37,839,201 |
| 2024-09-13 | 2024-09-11 | 3.712 | 9,551,551 | +195,588 | 0.81% | 35,454,208 |
| 2024-09-12 | 2024-09-10 | 3.630 | 9,355,963 | +105,617 | 0.79% | 33,962,849 |
| 2024-09-11 | 2024-09-09 | 3.845 | 9,250,346 | -6,845 | 0.78% | 35,565,842 |
| 2024-09-10 | 2024-09-05 | 3.937 | 9,257,191 | -3,218,405 | 0.78% | 36,444,099 |
| 2024-09-09 | 2024-09-04 | 3.916 | 12,475,596 | -318,808 | 1.05% | 48,859,312 |
| 2024-09-05 | 2024-09-03 | 3.968 | 12,794,404 | +11,735 | 1.08% | 50,762,038 |
| 2024-09-04 | 2024-09-02 | 3.855 | 12,782,669 | -221,993 | 1.08% | 49,277,670 |
| 2024-09-03 | 2024-08-30 | 3.988 | 13,004,662 | +852,324 | 1.10% | 51,862,201 |
| 2024-09-02 | 2024-08-29 | 4.019 | 12,152,338 | -42,052 | 1.02% | 48,835,952 |
| 2024-08-30 | 2024-08-28 | 3.794 | 12,194,390 | +140,824 | 1.03% | 46,261,665 |
| 2024-08-29 | 2024-08-27 | 3.835 | 12,053,566 | -12,713 | 1.02% | 46,220,441 |
| 2024-08-28 | 2024-08-26 | 3.886 | 12,066,279 | +295,338 | 1.02% | 46,886,113 |
| 2024-08-27 | 2024-08-23 | 4.060 | 11,770,941 | -954,030 | 0.99% | 47,784,710 |
| 2024-08-26 | 2024-08-22 | 4.100 | 12,724,971 | -243,507 | 1.07% | 52,178,122 |
| 2024-08-23 | 2024-08-21 | 3.937 | 12,968,478 | +358,463 | 1.09% | 51,054,850 |
| 2024-08-22 | 2024-08-20 | 3.896 | 12,610,015 | +1,062,045 | 1.06% | 49,127,860 |
| 2024-08-21 | 2024-08-19 | 4.090 | 11,547,970 | +541,779 | 0.97% | 47,233,802 |
| 2024-08-20 | 2024-08-16 | 4.387 | 11,006,191 | +158,426 | 0.93% | 48,281,595 |
| 2024-08-19 | 2024-08-15 | 4.540 | 10,847,765 | -170,161 | 0.91% | 49,250,484 |
| 2024-08-16 | 2024-08-14 | 4.602 | 11,017,926 | -638,155 | 0.93% | 50,699,028 |
| 2024-08-15 | 2024-08-13 | 4.612 | 11,656,081 | +46,941 | 0.98% | 53,754,691 |
| 2024-08-14 | 2024-08-12 | 4.704 | 11,609,140 | -155,492 | 0.98% | 54,606,601 |
| 2024-08-13 | 2024-08-09 | 4.622 | 11,764,632 | -17,603 | 0.99% | 54,375,598 |
| 2024-08-12 | 2024-08-08 | 4.602 | 11,782,235 | +42,051 | 0.99% | 54,215,999 |
| 2024-08-09 | 2024-08-07 | 4.632 | 11,740,184 | -34,228 | 0.99% | 54,382,651 |
| 2024-08-08 | 2024-08-06 | 4.540 | 11,774,412 | +39,118 | 0.99% | 53,457,601 |
| 2024-08-07 | 2024-08-05 | 4.448 | 11,735,294 | +16,625 | 0.99% | 52,199,999 |
| 2024-08-06 | 2024-08-02 | 4.642 | 11,718,669 | -26,405 | 0.99% | 54,402,819 |
| 2024-08-05 | 2024-08-01 | 4.745 | 11,745,074 | -24,448 | 0.99% | 55,726,402 |
| 2024-08-02 | 2024-07-31 | 4.745 | 11,769,522 | -2,934 | 0.99% | 55,842,400 |
| 2024-08-01 | 2024-07-30 | 4.622 | 11,772,456 | -108,551 | 0.99% | 54,411,761 |
| 2024-07-30 | 2024-07-26 | 4.581 | 11,881,007 | +7,823 | 1.00% | 54,427,518 |
| 2024-07-29 | 2024-07-25 | 4.571 | 11,873,184 | +80,191 | 1.00% | 54,270,271 |
| 2024-07-26 | 2024-07-24 | 4.581 | 11,792,993 | -99,750 | 0.99% | 54,024,322 |
| 2024-07-25 | 2024-07-23 | 4.540 | 11,892,743 | -17,603 | 1.00% | 53,994,842 |
| 2024-07-24 | 2024-07-22 | 4.602 | 11,910,346 | -978 | 1.00% | 54,805,502 |
| 2024-07-23 | 2024-07-19 | 4.591 | 11,911,324 | +89,971 | 1.00% | 54,688,202 |
| 2024-07-22 | 2024-07-18 | 4.806 | 11,821,353 | -400,956 | 1.00% | 56,813,600 |
| 2024-07-19 | 2024-07-17 | 4.816 | 12,222,309 | +12,713 | 1.03% | 58,865,581 |
| 2024-07-18 | 2024-07-16 | 4.970 | 12,209,596 | +31,295 | 1.03% | 60,677,102 |
| 2024-07-17 | 2024-07-15 | 5.113 | 12,178,301 | -188,743 | 1.03% | 62,264,998 |
| 2024-07-16 | 2024-07-12 | 5.184 | 12,367,044 | -33,250 | 1.04% | 64,115,219 |
| 2024-07-15 | 2024-07-11 | 5.256 | 12,400,294 | -221,015 | 1.05% | 65,175,199 |
| 2024-07-12 | 2024-07-10 | 5.082 | 12,621,309 | +12,713 | 1.06% | 64,142,821 |
| 2024-07-11 | 2024-07-09 | 5.307 | 12,608,596 | +10,758 | 1.06% | 66,914,672 |
| 2024-07-10 | 2024-07-08 | 5.133 | 12,597,838 | +46,941 | 1.06% | 64,667,639 |
| 2024-07-09 | 2024-07-05 | 5.215 | 12,550,897 | +35,206 | 1.06% | 65,453,400 |
| 2024-07-08 | 2024-07-04 | 5.287 | 12,515,691 | +16,625 | 1.05% | 66,165,659 |
| 2024-07-05 | 2024-07-03 | 5.266 | 12,499,066 | +32,272 | 1.05% | 65,822,149 |
| 2024-07-04 | 2024-07-02 | 5.422 | 12,466,794 | +33,250 | 1.05% | 67,589,395 |
| 2024-07-03 | 2024-06-28 | 5.422 | 12,433,544 | +273,635 | 1.05% | 67,409,129 |
| 2024-07-02 | 2024-06-27 | 5.453 | 12,159,909 | +291,577 | 1.04% | 66,305,942 |
| 2024-06-28 | 2024-06-26 | 5.651 | 11,868,332 | +52,753 | 1.02% | 67,067,082 |
| 2024-06-27 | 2024-06-25 | 5.766 | 11,815,579 | +1,918 | 1.01% | 68,124,068 |
| 2024-06-26 | 2024-06-24 | 5.755 | 11,813,661 | -82,486 | 1.01% | 67,989,840 |
| 2024-06-25 | 2024-06-21 | 5.922 | 11,896,147 | +121,810 | 1.02% | 70,449,042 |
| 2024-06-24 | 2024-06-20 | 6.151 | 11,774,337 | -301,168 | 1.01% | 72,428,403 |
| 2024-06-21 | 2024-06-19 | 6.110 | 12,075,505 | -140,033 | 1.04% | 73,777,401 |
| 2024-06-20 | 2024-06-18 | 5.995 | 12,215,538 | +176,480 | 1.05% | 73,231,997 |
| 2024-06-19 | 2024-06-17 | 6.058 | 12,039,058 | -2,877 | 1.03% | 72,927,122 |
| 2024-06-18 | 2024-06-14 | 6.339 | 12,041,935 | -5,755 | 1.03% | 76,334,399 |
| 2024-06-17 | 2024-06-13 | 6.433 | 12,047,690 | -241,702 | 1.03% | 77,501,371 |
| 2024-06-14 | 2024-06-12 | 6.245 | 12,289,392 | -1,918 | 1.05% | 76,749,871 |
| 2024-06-13 | 2024-06-11 | 6.183 | 12,291,310 | -78,649 | 1.05% | 75,992,949 |
| 2024-06-12 | 2024-06-07 | 6.235 | 12,369,959 | -277,190 | 1.06% | 77,124,059 |
| 2024-06-11 | 2024-06-06 | 6.360 | 12,647,149 | -135,238 | 1.09% | 80,434,600 |
| 2024-06-07 | 2024-06-05 | 6.475 | 12,782,387 | -175,522 | 1.10% | 82,760,670 |
| 2024-06-06 | 2024-06-04 | 6.370 | 12,957,909 | -180,317 | 1.11% | 82,546,102 |
| 2024-06-05 | 2024-06-03 | 6.089 | 13,138,226 | -118,933 | 1.13% | 79,996,320 |
| 2024-06-04 | 2024-05-31 | 5.578 | 13,257,159 | +49,875 | 1.14% | 73,947,702 |
| 2024-06-03 | 2024-05-30 | 5.338 | 13,207,284 | +5,755 | 1.13% | 70,502,402 |
| 2024-05-31 | 2024-05-29 | 5.317 | 13,201,529 | -135,238 | 1.16% | 70,196,401 |
| 2024-05-30 | 2024-05-28 | 5.213 | 13,336,767 | -265,680 | 1.17% | 69,525,001 |
| 2024-05-29 | 2024-05-27 | 5.098 | 13,602,447 | +86,322 | 1.19% | 69,349,979 |
| 2024-05-28 | 2024-05-24 | 4.994 | 13,516,125 | +3,837 | 1.18% | 67,500,680 |
| 2024-05-27 | 2024-05-23 | 5.015 | 13,512,288 | +17,264 | 1.18% | 67,763,278 |
| 2024-05-24 | 2024-05-22 | 5.150 | 13,495,024 | -23,019 | 1.18% | 69,505,800 |
| 2024-05-23 | 2024-05-21 | 5.005 | 13,518,043 | -10,551 | 1.18% | 67,651,199 |
| 2024-05-22 | 2024-05-20 | 5.203 | 13,528,594 | +94,955 | 1.19% | 70,383,951 |
| 2024-05-21 | 2024-05-17 | 5.036 | 13,433,639 | +19,182 | 1.18% | 67,648,978 |
| 2024-05-20 | 2024-05-16 | 5.025 | 13,414,457 | +122,769 | 1.18% | 67,412,521 |
| 2024-05-17 | 2024-05-14 | 4.879 | 13,291,688 | +381,736 | 1.16% | 64,855,442 |
| 2024-05-16 | 2024-05-13 | 4.911 | 12,909,952 | +52,752 | 1.13% | 63,396,600 |
| 2024-05-14 | 2024-05-10 | 5.057 | 12,857,200 | +140,993 | 1.13% | 65,014,252 |
| 2024-05-13 | 2024-05-09 | 5.213 | 12,716,207 | -26,856 | 1.11% | 66,290,001 |
| 2024-05-10 | 2024-05-08 | 5.057 | 12,743,063 | +5,755 | 1.12% | 64,437,103 |
| 2024-05-09 | 2024-05-07 | 5.150 | 12,737,308 | +174,563 | 1.12% | 65,603,202 |
| 2024-05-08 | 2024-05-06 | 5.317 | 12,562,745 | -16,305 | 1.10% | 66,799,799 |
| 2024-05-07 | 2024-05-03 | 5.244 | 12,579,050 | -101,669 | 1.10% | 65,968,447 |
| 2024-05-06 | 2024-05-02 | 5.244 | 12,680,719 | -59,466 | 1.11% | 66,501,631 |
| 2024-05-03 | 2024-04-30 | 5.213 | 12,740,185 | -17,265 | 1.12% | 66,414,999 |
| 2024-05-02 | 2024-04-29 | 5.255 | 12,757,450 | +665,812 | 1.12% | 67,037,043 |
| 2024-04-30 | 2024-04-26 | 5.036 | 12,091,638 | -110,301 | 1.06% | 60,890,943 |
| 2024-04-29 | 2024-04-25 | 4.702 | 12,201,939 | -147,707 | 1.07% | 57,375,413 |
| 2024-04-26 | 2024-04-24 | 4.608 | 12,349,646 | +3,837 | 1.08% | 56,911,131 |
| 2024-04-25 | 2024-04-23 | 4.514 | 12,345,809 | +102,195 | 1.08% | 55,734,985 |
| 2024-04-24 | 2024-04-22 | 4.514 | 12,243,614 | +730,860 | 1.07% | 55,273,627 |
| 2024-04-23 | 2024-04-19 | 4.410 | 11,512,754 | +15,346 | 1.01% | 50,773,842 |
| 2024-04-22 | 2024-04-18 | 4.462 | 11,497,408 | -15,346 | 1.01% | 51,305,526 |
| 2024-04-19 | 2024-04-17 | 4.431 | 11,512,754 | +256,350 | 1.01% | 51,013,907 |
| 2024-04-18 | 2024-04-16 | 4.358 | 11,256,404 | +2,878 | 0.99% | 49,056,481 |
| 2024-04-17 | 2024-04-15 | 4.473 | 11,253,526 | +22,060 | 0.99% | 50,334,568 |
| 2024-04-16 | 2024-04-12 | 4.462 | 11,231,466 | +230,192 | 0.98% | 50,118,798 |
| 2024-04-15 | 2024-04-11 | 4.587 | 11,001,274 | +18,224 | 0.96% | 50,468,000 |
| 2024-04-12 | 2024-04-10 | 4.713 | 10,983,050 | +31,651 | 0.96% | 51,758,518 |
| 2024-04-11 | 2024-04-09 | 4.744 | 10,951,399 | -24,938 | 0.96% | 51,951,900 |
| 2024-04-10 | 2024-04-08 | 4.796 | 10,976,337 | -1,730,278 | 0.96% | 52,642,402 |
| 2024-04-09 | 2024-04-05 | 4.744 | 12,706,615 | -28,774 | 1.11% | 60,278,398 |
| 2024-04-08 | 2024-04-03 | 4.713 | 12,735,389 | -422,979 | 1.12% | 60,016,558 |
| 2024-04-05 | 2024-04-02 | 4.640 | 13,158,368 | +384,613 | 1.15% | 61,049,551 |
| 2024-04-03 | 2024-03-28 | 5.005 | 12,773,755 | -28,774 | 1.12% | 63,926,401 |
| 2024-04-02 | 2024-03-27 | 4.869 | 12,802,529 | +68,099 | 1.12% | 62,335,161 |
| 2024-03-28 | 2024-03-26 | 4.838 | 12,734,430 | +82,485 | 1.12% | 61,605,279 |
| 2024-03-27 | 2024-03-25 | 4.879 | 12,651,945 | +1,919 | 1.11% | 61,733,881 |
| 2024-03-26 | 2024-03-22 | 4.786 | 12,650,026 | -68,099 | 1.11% | 60,537,508 |
| 2024-03-25 | 2024-03-21 | 5.088 | 12,718,125 | +4,796 | 1.11% | 64,708,800 |
| 2024-03-22 | 2024-03-20 | 5.005 | 12,713,329 | +20,141 | 1.11% | 63,623,998 |
| 2024-03-21 | 2024-03-19 | 4.859 | 12,693,188 | +23,979 | 1.11% | 61,670,442 |
| 2024-03-20 | 2024-03-18 | 5.005 | 12,669,209 | -3,837 | 1.11% | 63,403,199 |
| 2024-03-19 | 2024-03-15 | 5.046 | 12,673,046 | +65,221 | 1.11% | 63,950,922 |
| 2024-03-18 | 2024-03-14 | 5.234 | 12,607,825 | +35,488 | 1.10% | 65,987,903 |
| 2024-03-15 | 2024-03-13 | 5.265 | 12,572,337 | +117,015 | 1.10% | 66,195,402 |
| 2024-03-14 | 2024-03-12 | 5.390 | 12,455,322 | +97,832 | 1.09% | 67,137,619 |
| 2024-03-13 | 2024-03-11 | 5.213 | 12,357,490 | +21,101 | 1.08% | 64,419,998 |
| 2024-03-12 | 2024-03-08 | 5.265 | 12,336,389 | +919,810 | 1.08% | 64,953,098 |
| 2024-03-11 | 2024-03-07 | 5.182 | 11,416,579 | +13,428 | 1.00% | 59,157,908 |
| 2024-03-08 | 2024-03-06 | 5.338 | 11,403,151 | -48,916 | 1.00% | 60,871,678 |
| 2024-03-07 | 2024-03-05 | 5.192 | 11,452,067 | +1,918 | 1.00% | 59,461,198 |
| 2024-03-06 | 2024-03-04 | 5.390 | 11,450,149 | +95,913 | 1.00% | 61,719,460 |
| 2024-03-05 | 2024-03-01 | 5.088 | 11,354,236 | +115,097 | 0.99% | 57,769,442 |
| 2024-03-04 | 2024-02-29 | 4.942 | 11,239,139 | +34,528 | 0.98% | 55,543,318 |
| 2024-03-01 | 2024-02-28 | 4.838 | 11,204,611 | -2,877 | 0.98% | 54,204,482 |
| 2024-02-29 | 2024-02-27 | 5.088 | 11,207,488 | +48,916 | 0.98% | 57,022,800 |
| 2024-02-28 | 2024-02-26 | 4.921 | 11,158,572 | -16,305 | 0.98% | 54,912,479 |
| 2024-02-27 | 2024-02-23 | 4.806 | 11,174,877 | -11,510 | 0.98% | 53,711,108 |
| 2024-02-26 | 2024-02-22 | 4.713 | 11,186,387 | +27,815 | 0.98% | 52,716,760 |
| 2024-02-23 | 2024-02-21 | 4.598 | 11,158,572 | +111,259 | 0.98% | 51,305,939 |
| 2024-02-22 | 2024-02-20 | 4.640 | 11,047,313 | -120,850 | 0.97% | 51,255,102 |
| 2024-02-21 | 2024-02-19 | 4.483 | 11,168,163 | -52,753 | 0.98% | 50,069,198 |
| 2024-02-20 | 2024-02-16 | 4.504 | 11,220,916 | -90,159 | 0.98% | 50,539,681 |
| 2024-02-19 | 2024-02-15 | 3.993 | 11,311,075 | +269,517 | 0.99% | 45,167,192 |
| 2024-02-16 | 2024-02-14 | 4.004 | 11,041,558 | +186,072 | 0.97% | 44,206,081 |
| 2024-02-15 | 2024-02-09 | 3.983 | 10,855,486 | +90,159 | 0.95% | 43,234,762 |
| 2024-02-14 | 2024-02-07 | 3.920 | 10,765,327 | +28,774 | 0.94% | 42,202,240 |
| 2024-02-08 | 2024-02-06 | 3.889 | 10,736,553 | +180,317 | 0.94% | 41,753,620 |
| 2024-02-07 | 2024-02-05 | 3.785 | 10,556,236 | +51,794 | 0.92% | 39,951,782 |
| 2024-02-06 | 2024-02-02 | 3.962 | 10,504,442 | +71,935 | 0.92% | 41,617,599 |
| 2024-02-05 | 2024-02-01 | 4.150 | 10,432,507 | +316,514 | 0.91% | 43,290,459 |
| 2024-02-02 | 2024-01-31 | 4.097 | 10,115,993 | +37,406 | 0.89% | 41,449,711 |
| 2024-02-01 | 2024-01-30 | 4.181 | 10,078,587 | +35,488 | 0.88% | 42,137,082 |
| 2024-01-31 | 2024-01-29 | 4.494 | 10,043,099 | +5,755 | 0.88% | 45,130,012 |
| 2024-01-30 | 2024-01-26 | 4.494 | 10,037,344 | +62,344 | 0.88% | 45,104,151 |
| 2024-01-29 | 2024-01-25 | 4.796 | 9,975,000 | +24,937 | 0.87% | 47,840,000 |
| 2024-01-26 | 2024-01-24 | 4.577 | 9,950,063 | +93,996 | 0.87% | 45,541,862 |
| 2024-01-25 | 2024-01-23 | 4.431 | 9,856,067 | +568,767 | 0.86% | 43,672,999 |
| 2024-01-24 | 2024-01-22 | 4.275 | 9,287,300 | +164,971 | 0.81% | 39,700,298 |
| 2024-01-23 | 2024-01-19 | 4.546 | 9,122,329 | +141,952 | 0.80% | 41,467,959 |
| 2024-01-22 | 2024-01-18 | 4.879 | 8,980,377 | +68,098 | 0.79% | 43,818,838 |
| 2024-01-19 | 2024-01-17 | 4.900 | 8,912,279 | +125,647 | 0.78% | 43,672,401 |
| 2024-01-18 | 2024-01-16 | 5.005 | 8,786,632 | +67,139 | 0.77% | 43,972,799 |
| 2024-01-17 | 2024-01-15 | 5.203 | 8,719,493 | +41,243 | 0.76% | 45,364,091 |
| 2024-01-16 | 2024-01-12 | 5.328 | 8,678,250 | +14,387 | 0.76% | 46,235,280 |
| 2024-01-15 | 2024-01-11 | 5.474 | 8,663,863 | -5,755 | 0.76% | 47,423,250 |
| 2024-01-12 | 2024-01-10 | 5.067 | 8,669,618 | +58,507 | 0.76% | 43,929,541 |
| 2024-01-11 | 2024-01-09 | 4.921 | 8,611,111 | +77,690 | 0.75% | 42,376,162 |
| 2024-01-10 | 2024-01-08 | 4.932 | 8,533,421 | +70,976 | 0.75% | 42,082,812 |
| 2024-01-09 | 2024-01-05 | 5.171 | 8,462,445 | +118,933 | 0.74% | 43,762,081 |
| 2024-01-08 | 2024-01-04 | 5.349 | 8,343,512 | +28,774 | 0.73% | 44,625,870 |
| 2024-01-05 | 2024-01-03 | 5.422 | 8,314,738 | +119,892 | 0.73% | 45,078,800 |
| 2024-01-04 | 2024-01-02 | 5.505 | 8,194,846 | +113,178 | 0.72% | 45,112,319 |
| 2024-01-03 | 2023-12-29 | 5.734 | 8,081,668 | +11,509 | 0.71% | 46,342,998 |
| 2024-01-02 | 2023-12-28 | 5.734 | 8,070,159 | +192,786 | 0.71% | 46,277,002 |
| 2023-12-29 | 2023-12-27 | 5.588 | 7,877,373 | -9,591 | 0.69% | 44,021,682 |
| 2023-12-28 | 2023-12-22 | 5.609 | 7,886,964 | +100,709 | 0.69% | 44,239,740 |
| 2023-12-27 | 2023-12-21 | 5.713 | 7,786,255 | +25,897 | 0.68% | 44,486,641 |
| 2023-12-22 | 2023-12-20 | 5.839 | 7,760,358 | +8,632 | 0.68% | 45,309,599 |
| 2023-12-21 | 2023-12-19 | 5.828 | 7,751,726 | +23,978 | 0.68% | 45,178,380 |
| 2023-12-20 | 2023-12-18 | 5.953 | 7,727,748 | -23,019 | 0.68% | 46,005,472 |
| 2023-12-19 | 2023-12-15 | 6.183 | 7,750,767 | -32,610 | 0.68% | 47,920,331 |
| 2023-12-18 | 2023-12-14 | 5.912 | 7,783,377 | -53,712 | 0.68% | 46,012,048 |
| 2023-12-15 | 2023-12-13 | 5.807 | 7,837,089 | -6,714 | 0.69% | 45,512,470 |
| 2023-12-14 | 2023-12-12 | 5.985 | 7,843,803 | -3,836 | 0.69% | 46,941,721 |
| 2023-12-13 | 2023-12-11 | 5.964 | 7,847,639 | +3,836 | 0.69% | 46,801,037 |
| 2023-12-12 | 2023-12-08 | 5.953 | 7,843,803 | +19,183 | 0.69% | 46,696,381 |
| 2023-12-11 | 2023-12-07 | 6.266 | 7,824,620 | -9,592 | 0.69% | 49,029,579 |
| 2023-12-08 | 2023-12-06 | 6.381 | 7,834,212 | -4,795 | 0.69% | 49,988,163 |
| 2023-12-07 | 2023-12-05 | 6.360 | 7,839,007 | -5,755 | 0.69% | 49,855,299 |
| 2023-12-06 | 2023-12-04 | 6.360 | 7,844,762 | +12,469 | 0.69% | 49,891,900 |
| 2023-12-05 | 2023-12-01 | 6.485 | 7,832,293 | -8,632 | 0.69% | 50,792,518 |
| 2023-12-04 | 2023-11-30 | 6.308 | 7,840,925 | +103,586 | 0.69% | 49,458,747 |
| 2023-12-01 | 2023-11-29 | 6.370 | 7,737,339 | +82,486 | 0.68% | 49,289,370 |
| 2023-11-29 | 2023-11-27 | 6.245 | 7,654,853 | +23,019 | 0.67% | 47,806,188 |
| 2023-11-28 | 2023-11-24 | 6.349 | 7,631,834 | +35,488 | 0.67% | 48,458,129 |
| 2023-11-27 | 2023-11-23 | 6.516 | 7,596,346 | +2,877 | 0.67% | 49,499,999 |
| 2023-11-23 | 2023-11-21 | 6.433 | 7,593,469 | +76,731 | 0.67% | 48,847,892 |
| 2023-11-22 | 2023-11-20 | 6.360 | 7,516,738 | -6,714 | 0.66% | 47,805,700 |
| 2023-11-21 | 2023-11-17 | 6.276 | 7,523,452 | +22,060 | 0.66% | 47,220,880 |
| 2023-11-20 | 2023-11-16 | 6.516 | 7,501,392 | +19,183 | 0.66% | 48,881,251 |
| 2023-11-17 | 2023-11-15 | 6.600 | 7,482,209 | +33,570 | 0.66% | 49,380,329 |
| 2023-11-16 | 2023-11-14 | 6.527 | 7,448,639 | -14,387 | 0.66% | 48,615,157 |
| 2023-11-15 | 2023-11-13 | 6.349 | 7,463,026 | +10,550 | 0.66% | 47,386,287 |
| 2023-11-14 | 2023-11-10 | 6.308 | 7,452,476 | -48,916 | 0.66% | 47,008,500 |
| 2023-11-13 | 2023-11-09 | 6.495 | 7,501,392 | -3,836 | 0.66% | 48,724,831 |
| 2023-11-10 | 2023-11-08 | 6.673 | 7,505,228 | -14,387 | 0.66% | 50,079,998 |
| 2023-11-08 | 2023-11-06 | 6.704 | 7,519,615 | +38,365 | 0.66% | 50,411,197 |
| 2023-11-07 | 2023-11-03 | 6.923 | 7,481,250 | -72,894 | 0.66% | 51,792,000 |
| 2023-11-06 | 2023-11-02 | 7.006 | 7,554,144 | -58,507 | 0.67% | 52,926,718 |
| 2023-11-03 | 2023-11-01 | 6.558 | 7,612,651 | +8,632 | 0.67% | 49,923,727 |
| 2023-11-02 | 2023-10-31 | 6.391 | 7,604,019 | -42,202 | 0.67% | 48,598,639 |
| 2023-11-01 | 2023-10-30 | 6.673 | 7,646,221 | -68,099 | 0.68% | 51,020,799 |
| 2023-10-31 | 2023-10-27 | 6.245 | 7,714,320 | -12,468 | 0.68% | 48,177,572 |
| 2023-10-30 | 2023-10-26 | 5.870 | 7,726,788 | -48,916 | 0.68% | 45,355,277 |
| 2023-10-27 | 2023-10-25 | 5.734 | 7,775,704 | -12,469 | 0.69% | 44,588,498 |
| 2023-10-26 | 2023-10-24 | 5.599 | 7,788,173 | +26,856 | 0.69% | 43,604,400 |
| 2023-10-25 | 2023-10-20 | 5.422 | 7,761,317 | -18,224 | 0.69% | 42,078,398 |
| 2023-10-24 | 2023-10-19 | 5.307 | 7,779,541 | +60,426 | 0.69% | 41,284,991 |
| 2023-10-20 | 2023-10-18 | 5.338 | 7,719,115 | +33,569 | 0.68% | 41,205,758 |
| 2023-10-19 | 2023-10-17 | 5.588 | 7,685,546 | +23,979 | 0.68% | 42,949,682 |
| 2023-10-18 | 2023-10-16 | 5.620 | 7,661,567 | -77,690 | 0.68% | 43,055,318 |
| 2023-10-17 | 2023-10-13 | 5.682 | 7,739,257 | +28,774 | 0.68% | 43,976,049 |
| 2023-10-16 | 2023-10-12 | 5.818 | 7,710,483 | +11,509 | 0.68% | 44,857,619 |
| 2023-10-13 | 2023-10-11 | 5.641 | 7,698,974 | +9,592 | 0.68% | 43,426,072 |
| 2023-10-11 | 2023-10-09 | 5.839 | 7,689,382 | +67,139 | 0.68% | 44,895,199 |
| 2023-10-10 | 2023-10-06 | 5.672 | 7,622,243 | +3,837 | 0.67% | 43,231,681 |
| 2023-10-09 | 2023-10-05 | 5.588 | 7,618,406 | +19,182 | 0.67% | 42,574,479 |
| 2023-10-06 | 2023-10-04 | 5.661 | 7,599,224 | +960 | 0.67% | 43,021,893 |
| 2023-10-05 | 2023-10-03 | 5.807 | 7,598,264 | +959 | 0.67% | 44,125,538 |
| 2023-10-04 | 2023-09-29 | 5.974 | 7,597,305 | +2,016 | 0.67% | 45,387,328 |
| 2023-10-03 | 2023-09-28 | 5.609 | 7,595,289 | +31,651 | 0.67% | 42,603,670 |
| 2023-09-29 | 2023-09-27 | 5.839 | 7,563,638 | +10,551 | 0.67% | 44,161,030 |
| 2023-09-28 | 2023-09-26 | 5.880 | 7,553,087 | +3,836 | 0.67% | 44,414,423 |
| 2023-09-27 | 2023-09-25 | 6.005 | 7,549,251 | -7,771 | 0.67% | 45,336,374 |
| 2023-09-26 | 2023-09-22 | 6.151 | 7,557,022 | +69,058 | 0.67% | 46,486,102 |
| 2023-09-25 | 2023-09-21 | 6.005 | 7,487,964 | +12,469 | 0.66% | 44,968,320 |
| 2023-09-22 | 2023-09-20 | 6.151 | 7,475,495 | +23,978 | 0.66% | 45,984,599 |
| 2023-09-20 | 2023-09-18 | 6.193 | 7,451,517 | -85,363 | 0.66% | 46,147,861 |
| 2023-09-19 | 2023-09-15 | 6.204 | 7,536,880 | +10,551 | 0.67% | 46,755,101 |
| 2023-09-18 | 2023-09-14 | 6.204 | 7,526,329 | +27,815 | 0.66% | 46,689,648 |
| 2023-09-15 | 2023-09-13 | 6.256 | 7,498,514 | +1,918 | 0.66% | 46,907,997 |
| 2023-09-14 | 2023-09-12 | 6.276 | 7,496,596 | +30,692 | 0.66% | 47,052,319 |
| 2023-09-13 | 2023-09-11 | 6.318 | 7,465,904 | +36,447 | 0.66% | 47,171,041 |
| 2023-09-12 | 2023-09-07 | 6.485 | 7,429,457 | +2,878 | 0.66% | 48,180,122 |
| 2023-09-07 | 2023-09-05 | 6.349 | 7,426,579 | +16,305 | 0.66% | 47,154,868 |
| 2023-09-06 | 2023-09-04 | 6.558 | 7,410,274 | -29,733 | 0.65% | 48,596,540 |
| 2023-09-05 | 2023-08-31 | 6.224 | 7,440,007 | -24,938 | 0.66% | 46,309,289 |
| 2023-09-04 | 2023-08-30 | 6.402 | 7,464,945 | -41,243 | 0.66% | 47,787,622 |
| 2023-08-31 | 2023-08-29 | 6.391 | 7,506,188 | -252,252 | 0.66% | 47,973,383 |
| 2023-08-30 | 2023-08-28 | 6.151 | 7,758,440 | -80,567 | 0.69% | 47,725,101 |
| 2023-08-29 | 2023-08-25 | 5.953 | 7,839,007 | -5,755 | 0.69% | 46,667,829 |
| 2023-08-28 | 2023-08-24 | 5.922 | 7,844,762 | -17,264 | 0.69% | 46,456,720 |
| 2023-08-25 | 2023-08-23 | 5.693 | 7,862,026 | +118,932 | 0.69% | 44,755,617 |
| 2023-08-24 | 2023-08-22 | 5.463 | 7,743,094 | +15,346 | 0.68% | 42,302,521 |
| 2023-08-23 | 2023-08-21 | 5.463 | 7,727,748 | +960 | 0.68% | 42,218,682 |
| 2023-08-22 | 2023-08-18 | 5.630 | 7,726,788 | +139,074 | 0.68% | 43,502,397 |
| 2023-08-21 | 2023-08-17 | 5.734 | 7,587,714 | +58,507 | 0.67% | 43,510,500 |
| 2023-08-18 | 2023-08-16 | 5.745 | 7,529,207 | +30,693 | 0.67% | 43,253,502 |
| 2023-08-17 | 2023-08-15 | 5.995 | 7,498,514 | +19,182 | 0.66% | 44,953,497 |
| 2023-08-16 | 2023-08-14 | 6.037 | 7,479,332 | +16,306 | 0.66% | 45,150,422 |
| 2023-08-15 | 2023-08-11 | 6.172 | 7,463,026 | +13,427 | 0.66% | 46,063,517 |
| 2023-08-14 | 2023-08-10 | 6.235 | 7,449,599 | +3,837 | 0.66% | 46,446,663 |
| 2023-08-11 | 2023-08-09 | 6.266 | 7,445,762 | +70,017 | 0.66% | 46,655,630 |
| 2023-08-09 | 2023-08-07 | 6.381 | 7,375,745 | +1,918 | 0.65% | 47,062,799 |
| 2023-08-08 | 2023-08-04 | 6.495 | 7,373,827 | +24,938 | 0.65% | 47,896,240 |
| 2023-08-07 | 2023-08-03 | 6.308 | 7,348,889 | -6,714 | 0.65% | 46,355,097 |
| 2023-08-04 | 2023-08-02 | 6.183 | 7,355,603 | +95,913 | 0.65% | 45,477,168 |
| 2023-08-03 | 2023-08-01 | 6.256 | 7,259,690 | +53,712 | 0.64% | 45,414,001 |
| 2023-08-02 | 2023-07-31 | 6.381 | 7,205,978 | -81,527 | 0.64% | 45,979,558 |
| 2023-08-01 | 2023-07-28 | 6.349 | 7,287,505 | -150,584 | 0.64% | 46,271,821 |
| 2023-07-31 | 2023-07-27 | 6.235 | 7,438,089 | +57,548 | 0.66% | 46,374,900 |
| 2023-07-28 | 2023-07-26 | 6.151 | 7,380,541 | -93,036 | 0.65% | 45,400,501 |
| 2023-07-27 | 2023-07-25 | 5.964 | 7,473,577 | +20,142 | 0.66% | 44,570,240 |
| 2023-07-26 | 2023-07-24 | 5.620 | 7,453,435 | +47,957 | 0.66% | 41,885,689 |
| 2023-07-25 | 2023-07-21 | 5.839 | 7,405,478 | +6,714 | 0.65% | 43,237,598 |
| 2023-07-24 | 2023-07-20 | 5.703 | 7,398,764 | +48,915 | 0.65% | 42,195,578 |
| 2023-07-21 | 2023-07-19 | 5.734 | 7,349,849 | +16,306 | 0.65% | 42,146,503 |
| 2023-07-19 | 2023-07-14 | 5.932 | 7,333,543 | -71,935 | 0.65% | 43,505,738 |
| 2023-07-18 | 2023-07-13 | 6.360 | 7,405,478 | -40,284 | 0.65% | 47,098,098 |
| 2023-07-14 | 2023-07-12 | 5.943 | 7,445,762 | +17,264 | 0.66% | 44,249,100 |
| 2023-07-13 | 2023-07-11 | 5.974 | 7,428,498 | +59,467 | 0.66% | 44,378,852 |
| 2023-07-12 | 2023-07-10 | 5.807 | 7,369,031 | +18,223 | 0.65% | 42,794,309 |
| 2023-07-11 | 2023-07-07 | 5.734 | 7,350,808 | +53,712 | 0.65% | 42,152,002 |
| 2023-07-10 | 2023-07-06 | 5.995 | 7,297,096 | +34,529 | 0.64% | 43,745,999 |
| 2023-07-07 | 2023-07-05 | 6.058 | 7,262,567 | +84,404 | 0.64% | 43,993,318 |
| 2023-07-06 | 2023-07-04 | 6.235 | 7,178,163 | +311,718 | 0.63% | 44,754,317 |
| 2023-07-05 | 2023-07-03 | 6.318 | 6,866,445 | +170,726 | 0.61% | 43,383,542 |
| 2023-07-04 | 2023-06-30 | 6.704 | 6,695,719 | +13,428 | 0.59% | 44,887,832 |
| 2023-07-03 | 2023-06-29 | 6.245 | 6,682,291 | +286,781 | 0.59% | 41,732,331 |
| 2023-06-30 | 2023-06-28 | 6.297 | 6,395,510 | +7,673 | 0.56% | 40,274,722 |
| 2023-06-29 | 2023-06-27 | 6.485 | 6,387,837 | +310,760 | 0.56% | 41,425,203 |
| 2023-06-28 | 2023-06-26 | 6.433 | 6,077,077 | +5,755 | 0.54% | 39,093,120 |
| 2023-06-27 | 2023-06-23 | 6.464 | 6,071,322 | +67,139 | 0.54% | 39,245,999 |
| 2023-06-26 | 2023-06-21 | 6.652 | 6,004,183 | -157,298 | 0.53% | 39,938,802 |
| 2023-06-23 | 2023-06-20 | 6.954 | 6,161,481 | +124,688 | 0.54% | 42,848,082 |
| 2023-06-21 | 2023-06-19 | 7.090 | 6,036,793 | -20,142 | 0.53% | 42,799,198 |
| 2023-06-20 | 2023-06-16 | 7.121 | 6,056,935 | +177,440 | 0.54% | 43,131,449 |
| 2023-06-19 | 2023-06-15 | 7.225 | 5,879,495 | -6,714 | 0.52% | 42,480,899 |
| 2023-06-16 | 2023-06-14 | 6.965 | 5,886,209 | +22,060 | 0.52% | 40,995,159 |
| 2023-06-15 | 2023-06-13 | 7.100 | 5,864,149 | +19,183 | 0.52% | 41,636,340 |
| 2023-06-13 | 2023-06-09 | 7.403 | 5,844,966 | +3,836 | 0.52% | 43,267,397 |
| 2023-06-12 | 2023-06-08 | 7.392 | 5,841,130 | +1,918 | 0.52% | 43,178,101 |
| 2023-06-09 | 2023-06-07 | 7.423 | 5,839,212 | +12,469 | 0.52% | 43,346,563 |
| 2023-06-08 | 2023-06-06 | 7.538 | 5,826,743 | -33,570 | 0.51% | 43,922,252 |
| 2023-06-07 | 2023-06-05 | 7.486 | 5,860,313 | -29,733 | 0.52% | 43,869,804 |
| 2023-06-06 | 2023-06-02 | 7.267 | 5,890,046 | +144,830 | 0.52% | 42,802,772 |
| 2023-06-05 | 2023-06-01 | 7.163 | 5,745,216 | -125,647 | 0.51% | 41,151,298 |
| 2023-06-02 | 2023-05-31 | 7.069 | 5,870,863 | +3,837 | 0.52% | 41,500,380 |
| 2023-06-01 | 2023-05-30 | 7.173 | 5,867,026 | -15,347 | 0.52% | 42,084,957 |
| 2023-05-31 | 2023-05-29 | 7.267 | 5,882,373 | -12,468 | 0.53% | 42,747,013 |
| 2023-05-30 | 2023-05-25 | 7.475 | 5,894,841 | +124,687 | 0.53% | 44,066,817 |
| 2023-05-29 | 2023-05-24 | 7.747 | 5,770,154 | +14,387 | 0.52% | 44,698,881 |
| 2023-05-25 | 2023-05-23 | 7.924 | 5,755,767 | +2,728,052 | 0.52% | 45,607,601 |
| 2023-05-24 | 2023-05-22 | 8.341 | 3,027,715 | -36,447 | 0.27% | 25,253,723 |
| 2023-05-23 | 2023-05-19 | 8.330 | 3,064,162 | -44,120 | 0.28% | 25,525,775 |
| 2023-05-22 | 2023-05-18 | 8.508 | 3,108,282 | +40,284 | 0.28% | 26,444,235 |
| 2023-05-19 | 2023-05-17 | 8.476 | 3,067,998 | -925,565 | 0.28% | 26,005,551 |
| 2023-05-18 | 2023-05-16 | 8.654 | 3,993,563 | +1,176,858 | 0.36% | 34,558,833 |
| 2023-05-17 | 2023-05-15 | 8.654 | 2,816,705 | -46,998 | 0.25% | 24,374,734 |
| 2023-05-16 | 2023-05-12 | 8.508 | 2,863,703 | +23,979 | 0.26% | 24,363,438 |
| 2023-05-15 | 2023-05-11 | 8.424 | 2,839,724 | +66,180 | 0.26% | 23,922,575 |
| 2023-05-12 | 2023-05-10 | 8.508 | 2,773,544 | +111,260 | 0.25% | 23,596,395 |
| 2023-05-11 | 2023-05-09 | 8.549 | 2,662,284 | -1,802,214 | 0.24% | 22,760,860 |
| 2023-05-10 | 2023-05-08 | 8.674 | 4,464,498 | +966,807 | 0.40% | 38,727,226 |
| 2023-05-09 | 2023-05-05 | 8.966 | 3,497,691 | -67,139 | 0.32% | 31,361,753 |
| 2023-05-08 | 2023-05-04 | 8.508 | 3,564,830 | -959 | 0.32% | 30,328,394 |
| 2023-05-05 | 2023-05-03 | 8.403 | 3,565,789 | +5,755 | 0.32% | 29,964,782 |
| 2023-05-04 | 2023-05-02 | 8.591 | 3,560,034 | +77,690 | 0.32% | 30,584,529 |
| 2023-05-03 | 2023-04-28 | 8.831 | 3,482,344 | -50,835 | 0.31% | 30,752,152 |
| 2023-05-02 | 2023-04-27 | 8.873 | 3,533,179 | +36,448 | 0.32% | 31,348,418 |
| 2023-04-28 | 2023-04-26 | 8.810 | 3,496,731 | -46,998 | 0.32% | 30,806,288 |
| 2023-04-27 | 2023-04-25 | 8.716 | 3,543,729 | +4,796 | 0.32% | 30,887,817 |
| 2023-04-26 | 2023-04-24 | 8.883 | 3,538,933 | +5,754 | 0.32% | 31,436,368 |
| 2023-04-25 | 2023-04-21 | 8.873 | 3,533,179 | +165,931 | 0.32% | 31,348,418 |
| 2023-04-24 | 2023-04-20 | 9.279 | 3,367,248 | +36,447 | 0.30% | 31,245,361 |
| 2023-04-21 | 2023-04-19 | 9.123 | 3,330,801 | -43,161 | 0.30% | 30,386,255 |
| 2023-04-20 | 2023-04-18 | 9.248 | 3,373,962 | +230,192 | 0.30% | 31,202,130 |
| 2023-04-19 | 2023-04-17 | 9.592 | 3,143,770 | +3,837 | 0.28% | 30,154,979 |
| 2023-04-18 | 2023-04-14 | 9.686 | 3,139,933 | -5,255,099 | 0.28% | 30,412,809 |
| 2023-04-17 | 2023-04-13 | 9.801 | 8,395,032 | +54,671 | 0.76% | 82,275,522 |
| 2023-04-14 | 2023-04-12 | 9.582 | 8,340,361 | -125,647 | 0.75% | 79,913,618 |
| 2023-04-13 | 2023-04-11 | 9.728 | 8,466,008 | -183,195 | 0.77% | 82,353,252 |
| 2023-04-12 | 2023-04-06 | 9.373 | 8,649,203 | +55,630 | 0.78% | 81,069,262 |
| 2023-04-11 | 2023-04-04 | 9.561 | 8,593,573 | +61,385 | 0.78% | 82,160,588 |
| 2023-04-06 | 2023-04-03 | 9.550 | 8,532,188 | +69,058 | 0.77% | 81,484,748 |
| 2023-04-04 | 2023-03-31 | 9.738 | 8,463,130 | +9,591 | 0.76% | 82,413,493 |
| 2023-04-03 | 2023-03-30 | 9.696 | 8,453,539 | +38,365 | 0.76% | 81,967,548 |
| 2023-03-31 | 2023-03-29 | 9.957 | 8,415,174 | +53,712 | 0.76% | 83,788,981 |
| 2023-03-30 | 2023-03-28 | 9.863 | 8,361,462 | +30,692 | 0.76% | 82,469,582 |
| 2023-03-29 | 2023-03-27 | 10.218 | 8,330,770 | -103,586 | 0.75% | 85,120,008 |
| 2023-03-28 | 2023-03-24 | 9.821 | 8,434,356 | +5,754 | 0.76% | 82,836,791 |
| 2023-03-27 | 2023-03-23 | 10.155 | 8,428,602 | -34,528 | 0.76% | 85,592,348 |
| 2023-03-24 | 2023-03-22 | 10.218 | 8,463,130 | -18,224 | 0.76% | 86,472,402 |
| 2023-03-23 | 2023-03-21 | 10.186 | 8,481,354 | -159,216 | 0.77% | 86,393,325 |
| 2023-03-21 | 2023-03-17 | 9.780 | 8,640,570 | +9,591 | 0.78% | 84,501,743 |
| 2023-03-20 | 2023-03-16 | 9.634 | 8,630,979 | -73,853 | 0.78% | 83,148,126 |
| 2023-03-17 | 2023-03-15 | 9.821 | 8,704,832 | +3,836 | 0.79% | 85,493,231 |
| 2023-03-16 | 2023-03-14 | 9.373 | 8,700,996 | +13,428 | 0.79% | 81,554,719 |
| 2023-03-15 | 2023-03-13 | 9.540 | 8,687,568 | -56,589 | 0.79% | 82,878,092 |
| 2023-03-14 | 2023-03-10 | 9.352 | 8,744,157 | +8,632 | 0.79% | 81,776,934 |
| 2023-03-13 | 2023-03-09 | 9.342 | 8,735,525 | +74,813 | 0.79% | 81,605,129 |
| 2023-03-10 | 2023-03-08 | 9.488 | 8,660,712 | +46,997 | 0.78% | 82,170,404 |
| 2023-03-09 | 2023-03-07 | 9.842 | 8,613,715 | -2,877 | 0.78% | 84,777,953 |
| 2023-03-08 | 2023-03-06 | 10.280 | 8,616,592 | -27,815 | 0.78% | 88,579,430 |
| 2023-03-07 | 2023-03-03 | 10.291 | 8,644,407 | -43,161 | 0.78% | 88,955,498 |
| 2023-03-06 | 2023-03-02 | 10.228 | 8,687,568 | -959 | 0.79% | 88,856,184 |
| 2023-03-03 | 2023-03-01 | 10.405 | 8,688,527 | +11,509 | 0.79% | 90,405,974 |
| 2023-03-02 | 2023-02-28 | 9.853 | 8,677,018 | +15,347 | 0.78% | 85,491,462 |
| 2023-03-01 | 2023-02-27 | 9.957 | 8,661,671 | +95,913 | 0.78% | 86,243,325 |
| 2023-02-28 | 2023-02-24 | 9.926 | 8,565,758 | -218,683 | 0.77% | 85,020,408 |
| 2023-02-23 | 2023-02-21 | 10.426 | 8,784,441 | -34,528 | 0.79% | 91,587,154 |
| 2023-02-22 | 2023-02-20 | 10.739 | 8,818,969 | +1,918 | 0.80% | 94,705,560 |
| 2023-02-21 | 2023-02-17 | 10.270 | 8,817,051 | -99,750 | 0.80% | 90,548,241 |
| 2023-02-20 | 2023-02-16 | 10.635 | 8,916,801 | -165,930 | 0.81% | 94,826,491 |
| 2023-02-17 | 2023-02-15 | 11.156 | 9,082,731 | +18,223 | 0.82% | 101,325,945 |
| 2023-02-16 | 2023-02-14 | 11.469 | 9,064,508 | +79,608 | 0.82% | 103,957,866 |
| 2023-02-15 | 2023-02-13 | 11.072 | 8,984,900 | +70,976 | 0.81% | 99,485,136 |
| 2023-02-14 | 2023-02-10 | 10.801 | 8,913,924 | +2,445,794 | 0.81% | 96,282,890 |
| 2023-02-13 | 2023-02-09 | 11.239 | 6,468,130 | +268,557 | 0.58% | 72,697,242 |
| 2023-02-10 | 2023-02-08 | 10.572 | 6,199,573 | +88,241 | 0.56% | 65,542,072 |
| 2023-02-09 | 2023-02-07 | 10.864 | 6,111,332 | +3,836 | 0.55% | 66,393,266 |
| 2023-02-08 | 2023-02-06 | 10.927 | 6,107,496 | +12,469 | 0.55% | 66,733,655 |
| 2023-02-07 | 2023-02-03 | 11.615 | 6,095,027 | -122,769 | 0.55% | 70,791,524 |
| 2023-02-06 | 2023-02-02 | 11.552 | 6,217,796 | -268,558 | 0.56% | 71,828,478 |
| 2023-02-03 | 2023-02-01 | 12.094 | 6,486,354 | -2,298,087 | 0.59% | 78,447,493 |
| 2023-02-02 | 2023-01-31 | 11.907 | 8,784,441 | +242,661 | 0.79% | 104,592,530 |
| 2023-02-01 | 2023-01-30 | 11.781 | 8,541,780 | -396,122 | 0.77% | 100,634,585 |
| 2023-01-31 | 2023-01-27 | 12.261 | 8,937,902 | +45,079 | 0.81% | 109,588,087 |
| 2023-01-30 | 2023-01-26 | 11.469 | 8,892,823 | +186,072 | 0.80% | 101,988,867 |
| 2023-01-27 | 2023-01-20 | 10.697 | 8,706,751 | +490,118 | 0.79% | 93,137,359 |
| 2023-01-26 | 2023-01-19 | 10.364 | 8,216,633 | +335,697 | 0.74% | 85,153,148 |
| 2023-01-20 | 2023-01-18 | 10.353 | 7,880,936 | +578,358 | 0.71% | 81,591,982 |
| 2023-01-19 | 2023-01-17 | 10.572 | 7,302,578 | +528,484 | 0.66% | 77,203,074 |
| 2023-01-18 | 2023-01-16 | 10.676 | 6,774,094 | +664,134 | 0.61% | 72,322,197 |
| 2023-01-17 | 2023-01-13 | 10.530 | 6,109,960 | +335,869 | 0.55% | 64,339,870 |
| 2023-01-16 | 2023-01-12 | 10.301 | 5,774,091 | +423,937 | 0.52% | 59,478,636 |
| 2023-01-13 | 2023-01-11 | 10.426 | 5,350,154 | +349,499 | 0.48% | 55,781,054 |
| 2023-01-12 | 2023-01-10 | 10.311 | 5,000,655 | +74,813 | 0.45% | 51,563,646 |
| 2023-01-11 | 2023-01-09 | 10.614 | 4,925,842 | +892,954 | 0.48% | 52,281,578 |
| 2023-01-10 | 2023-01-06 | 9.748 | 4,032,888 | -115,096 | 0.39% | 39,314,088 |
| 2023-01-09 | 2023-01-05 | 9.415 | 4,147,984 | +1,534,616 | 0.40% | 39,052,178 |
| 2023-01-06 | 2023-01-04 | 9.873 | 2,613,368 | -241,702 | 0.25% | 25,803,046 |
| 2023-01-04 | 2022-12-30 | 9.039 | 2,855,070 | +143,710 | 0.28% | 25,808,115 |
| 2023-01-03 | 2022-12-29 | 9.165 | 2,711,360 | -288,700 | 0.26% | 24,848,289 |
| 2022-12-30 | 2022-12-28 | 9.196 | 3,000,060 | +478,768 | 0.29% | 27,587,920 |
| 2022-12-29 | 2022-12-23 | 8.758 | 2,521,292 | +8,633 | 0.24% | 22,081,210 |
| 2022-12-28 | 2022-12-22 | 8.998 | 2,512,659 | +4,795 | 0.24% | 22,608,137 |
| 2022-12-23 | 2022-12-21 | 9.258 | 2,507,864 | -1,918 | 0.24% | 23,218,672 |
| 2022-12-22 | 2022-12-20 | 8.789 | 2,509,782 | +17,264 | 0.24% | 22,058,908 |
| 2022-12-21 | 2022-12-19 | 8.810 | 2,492,518 | -77,689 | 0.24% | 21,959,146 |
| 2022-12-20 | 2022-12-16 | 8.706 | 2,570,207 | -960 | 0.25% | 22,375,617 |
| 2022-12-19 | 2022-12-15 | 9.071 | 2,571,167 | -57,548 | 0.25% | 23,322,225 |
| 2022-12-16 | 2022-12-14 | 9.123 | 2,628,715 | -1,918 | 0.26% | 23,981,260 |
| 2022-12-15 | 2022-12-13 | 8.873 | 2,630,633 | +959 | 0.26% | 23,340,506 |
| 2022-12-13 | 2022-12-09 | 9.081 | 2,629,674 | +10,551 | 0.26% | 23,880,340 |
| 2022-12-12 | 2022-12-08 | 8.602 | 2,619,123 | -959 | 0.25% | 22,528,396 |
| 2022-12-09 | 2022-12-07 | 8.237 | 2,620,082 | +2,877 | 0.25% | 21,580,545 |
| 2022-12-08 | 2022-12-06 | 8.341 | 2,617,205 | +1,918 | 0.25% | 21,829,720 |
| 2022-12-07 | 2022-12-05 | 8.289 | 2,615,287 | +37,407 | 0.25% | 21,677,386 |
| 2022-12-06 | 2022-12-02 | 7.903 | 2,577,880 | +12,468 | 0.25% | 20,372,876 |
| 2022-12-05 | 2022-12-01 | 8.018 | 2,565,412 | -38,365 | 0.25% | 20,568,560 |
| 2022-12-02 | 2022-11-30 | 8.237 | 2,603,777 | +24,937 | 0.25% | 21,446,247 |
| 2022-12-01 | 2022-11-29 | 8.028 | 2,578,840 | -42,202 | 0.25% | 20,703,108 |
| 2022-11-30 | 2022-11-28 | 7.486 | 2,621,042 | +960 | 0.25% | 19,620,897 |
| 2022-11-29 | 2022-11-25 | 7.642 | 2,620,082 | +959 | 0.25% | 20,023,468 |
| 2022-11-28 | 2022-11-24 | 7.924 | 2,619,123 | -2,878 | 0.25% | 20,753,432 |
| 2022-11-25 | 2022-11-23 | 7.820 | 2,622,001 | -8,632 | 0.25% | 20,502,865 |
| 2022-11-24 | 2022-11-22 | 8.018 | 2,630,633 | -17,264 | 0.26% | 21,091,479 |
| 2022-11-23 | 2022-11-21 | 8.435 | 2,647,897 | -70,017 | 0.26% | 22,334,182 |
| 2022-11-21 | 2022-11-17 | 8.789 | 2,717,914 | -23,979 | 0.27% | 23,888,216 |
| 2022-11-18 | 2022-11-16 | 8.664 | 2,741,893 | +45,080 | 0.27% | 23,755,926 |
| 2022-11-17 | 2022-11-15 | 8.685 | 2,696,813 | +96,872 | 0.26% | 23,421,584 |
| 2022-11-16 | 2022-11-14 | 8.237 | 2,599,941 | +262,803 | 0.25% | 21,414,652 |
| 2022-11-15 | 2022-11-11 | 8.341 | 2,337,138 | +6,714 | 0.23% | 19,493,722 |
| 2022-11-14 | 2022-11-10 | 7.924 | 2,330,424 | +13,428 | 0.23% | 18,465,836 |
| 2022-11-11 | 2022-11-09 | 8.257 | 2,316,996 | +959 | 0.23% | 19,132,464 |
| 2022-11-10 | 2022-11-08 | 8.685 | 2,316,037 | +18,224 | 0.23% | 20,114,578 |
| 2022-11-09 | 2022-11-07 | 8.654 | 2,297,813 | -52,753 | 0.23% | 19,884,433 |
| 2022-11-08 | 2022-11-04 | 8.456 | 2,350,566 | +960 | 0.23% | 19,875,302 |
| 2022-11-07 | 2022-11-03 | 8.184 | 2,349,606 | +6,713 | 0.23% | 19,230,259 |
| 2022-11-04 | 2022-11-02 | 8.341 | 2,342,893 | -56,588 | 0.23% | 19,541,724 |
| 2022-11-03 | 2022-11-01 | 8.080 | 2,399,481 | -45,080 | 0.24% | 19,388,288 |
| 2022-11-01 | 2022-10-28 | 7.131 | 2,444,561 | +959 | 0.24% | 17,433,212 |
| 2022-10-31 | 2022-10-27 | 7.507 | 2,443,602 | +7,673 | 0.24% | 18,343,551 |
| 2022-10-28 | 2022-10-26 | 8.216 | 2,435,929 | +8,633 | 0.24% | 20,012,958 |
| 2022-10-27 | 2022-10-25 | 8.226 | 2,427,296 | -1,919 | 0.24% | 19,967,338 |
| 2022-10-26 | 2022-10-24 | 8.310 | 2,429,215 | -37,406 | 0.24% | 20,185,742 |
| 2022-10-24 | 2022-10-20 | 8.038 | 2,466,621 | -77,690 | 0.24% | 19,827,924 |
| 2022-10-21 | 2022-10-19 | 8.143 | 2,544,311 | -2,877 | 0.25% | 20,717,706 |
| 2022-10-20 | 2022-10-18 | 8.341 | 2,547,188 | +959 | 0.25% | 21,245,718 |
| 2022-10-19 | 2022-10-17 | 8.466 | 2,546,229 | -6,714 | 0.25% | 21,556,285 |
| 2022-10-18 | 2022-10-14 | 8.205 | 2,552,943 | +5,755 | 0.25% | 20,947,697 |
| 2022-10-14 | 2022-10-12 | 8.070 | 2,547,188 | -2,878 | 0.25% | 20,555,233 |
| 2022-10-13 | 2022-10-11 | 7.882 | 2,550,066 | -9,591 | 0.25% | 20,099,889 |
| 2022-10-12 | 2022-10-10 | 7.757 | 2,559,657 | +26,856 | 0.25% | 19,855,240 |
| 2022-10-11 | 2022-10-07 | 8.195 | 2,532,801 | +1,918 | 0.25% | 20,756,019 |
| 2022-10-07 | 2022-10-05 | 8.810 | 2,530,883 | -10,550 | 0.25% | 22,297,143 |
| 2022-10-05 | 2022-09-30 | 8.310 | 2,541,433 | -114,137 | 0.25% | 21,118,225 |
| 2022-10-03 | 2022-09-29 | 8.143 | 2,655,570 | +29,733 | 0.26% | 21,623,661 |
| 2022-09-30 | 2022-09-28 | 8.602 | 2,625,837 | +2,877 | 0.26% | 22,586,147 |
| 2022-09-29 | 2022-09-27 | 9.029 | 2,622,960 | -35,488 | 0.26% | 23,682,634 |
| 2022-09-28 | 2022-09-26 | 8.612 | 2,658,448 | +20,142 | 0.26% | 22,894,368 |
| 2022-09-27 | 2022-09-23 | 8.591 | 2,638,306 | -87,281 | 0.26% | 22,665,892 |
| 2022-09-26 | 2022-09-22 | 8.654 | 2,725,587 | -70,017 | 0.27% | 23,586,233 |
| 2022-09-23 | 2022-09-21 | 8.820 | 2,795,604 | -60,426 | 0.27% | 24,658,488 |
| 2022-09-22 | 2022-09-20 | 9.425 | 2,856,030 | +4,796 | 0.28% | 26,918,548 |
| 2022-09-21 | 2022-09-19 | 9.050 | 2,851,234 | -8,632 | 0.28% | 25,803,167 |
| 2022-09-20 | 2022-09-16 | 9.456 | 2,859,866 | -316,514 | 0.28% | 27,044,154 |
| 2022-09-19 | 2022-09-15 | 9.509 | 3,176,380 | -12,469 | 0.31% | 30,202,836 |
| 2022-09-16 | 2022-09-14 | 9.498 | 3,188,849 | -8,632 | 0.31% | 30,288,151 |
| 2022-09-15 | 2022-09-13 | 9.926 | 3,197,481 | -304,046 | 0.31% | 31,736,962 |
| 2022-09-14 | 2022-09-09 | 9.811 | 3,501,527 | +105,505 | 0.34% | 34,353,227 |
| 2022-09-13 | 2022-09-08 | 9.248 | 3,396,022 | +2,877 | 0.33% | 31,406,139 |
| 2022-09-09 | 2022-09-07 | 9.467 | 3,393,145 | +588,635 | 0.33% | 32,122,453 |
| 2022-09-07 | 2022-09-05 | 9.978 | 2,804,510 | +960 | 0.27% | 27,982,684 |
| 2022-09-06 | 2022-09-02 | 10.374 | 2,803,550 | -7,674 | 0.27% | 29,083,845 |
| 2022-09-02 | 2022-08-31 | 10.447 | 2,811,224 | -354,879 | 0.28% | 29,368,625 |
| 2022-09-01 | 2022-08-30 | 10.509 | 3,166,103 | +187,031 | 0.31% | 33,274,076 |
| 2022-08-31 | 2022-08-29 | 11.010 | 2,979,072 | -351,043 | 0.29% | 32,799,359 |
| 2022-08-30 | 2022-08-26 | 11.344 | 3,330,115 | -891,996 | 0.33% | 37,775,356 |
| 2022-08-29 | 2022-08-25 | 10.885 | 4,222,111 | +2,878 | 0.41% | 45,956,885 |
| 2022-08-26 | 2022-08-24 | 10.614 | 4,219,233 | -135,238 | 0.41% | 44,781,818 |
| 2022-08-25 | 2022-08-23 | 11.093 | 4,354,471 | +237,865 | 0.43% | 48,305,598 |
| 2022-08-24 | 2022-08-22 | 11.907 | 4,116,606 | -238,824 | 0.40% | 49,014,643 |
| 2022-08-23 | 2022-08-19 | 11.302 | 4,355,430 | -7,673 | 0.43% | 49,224,437 |
| 2022-08-22 | 2022-08-18 | 11.010 | 4,363,103 | +148,665 | 0.43% | 48,037,436 |
| 2022-08-19 | 2022-08-17 | 10.218 | 4,214,438 | -25,896 | 0.41% | 43,061,205 |
| 2022-08-18 | 2022-08-16 | 10.165 | 4,240,334 | +108,382 | 0.42% | 43,104,749 |
| 2022-08-17 | 2022-08-15 | 10.301 | 4,131,952 | +50,834 | 0.40% | 42,563,041 |
| 2022-08-16 | 2022-08-12 | 9.936 | 4,081,118 | +11,510 | 0.40% | 40,550,152 |
| 2022-08-15 | 2022-08-11 | 10.113 | 4,069,608 | +64,262 | 0.40% | 41,157,098 |
| 2022-08-12 | 2022-08-10 | 9.967 | 4,005,346 | +572,603 | 0.39% | 39,922,558 |
| 2022-08-11 | 2022-08-09 | 9.905 | 3,432,743 | +244,580 | 0.34% | 34,000,502 |
| 2022-08-10 | 2022-08-08 | 8.570 | 3,188,163 | +151,543 | 0.31% | 27,323,276 |
| 2022-08-09 | 2022-08-05 | 8.497 | 3,036,620 | -4,796 | 0.30% | 25,802,898 |
| 2022-08-08 | 2022-08-04 | 8.445 | 3,041,416 | +53,712 | 0.30% | 25,685,101 |
| 2022-08-05 | 2022-08-03 | 7.528 | 2,987,704 | +8,632 | 0.29% | 22,490,298 |
| 2022-08-04 | 2022-08-02 | 7.423 | 2,979,072 | +12,469 | 0.29% | 22,114,719 |
| 2022-08-03 | 2022-08-01 | 7.820 | 2,966,603 | -1,919 | 0.29% | 23,197,497 |
| 2022-08-02 | 2022-07-29 | 7.715 | 2,968,522 | -12,468 | 0.29% | 22,903,003 |
| 2022-08-01 | 2022-07-28 | 7.966 | 2,980,990 | -4,796 | 0.29% | 23,745,117 |
| 2022-07-29 | 2022-07-27 | 7.966 | 2,985,786 | +959 | 0.29% | 23,783,320 |
| 2022-07-28 | 2022-07-26 | 8.049 | 2,984,827 | -51,793 | 0.29% | 24,024,641 |
| 2022-07-27 | 2022-07-25 | 8.049 | 3,036,620 | -4,796 | 0.30% | 24,441,518 |
| 2022-07-26 | 2022-07-22 | 8.237 | 3,041,416 | +1,918 | 0.30% | 25,050,901 |
| 2022-07-25 | 2022-07-21 | 8.330 | 3,039,498 | +70,017 | 0.30% | 25,320,313 |
| 2022-07-22 | 2022-07-20 | 7.997 | 2,969,481 | +63,303 | 0.29% | 23,746,322 |
| 2022-07-21 | 2022-07-19 | 7.715 | 2,906,178 | +8,632 | 0.28% | 22,422,001 |
| 2022-07-20 | 2022-07-18 | 7.976 | 2,897,546 | +10,551 | 0.28% | 23,110,653 |
| 2022-07-18 | 2022-07-14 | 7.403 | 2,886,995 | -7,673 | 0.28% | 21,370,999 |
| 2022-07-15 | 2022-07-13 | 7.309 | 2,894,668 | +82,485 | 0.28% | 21,156,178 |
| 2022-07-14 | 2022-07-12 | 7.350 | 2,812,183 | +132,361 | 0.28% | 20,670,602 |
| 2022-07-13 | 2022-07-11 | 7.507 | 2,679,822 | +134,279 | 0.26% | 20,116,799 |
| 2022-07-12 | 2022-07-08 | 7.382 | 2,545,543 | -22,060 | 0.25% | 18,790,318 |
| 2022-07-11 | 2022-07-07 | 7.340 | 2,567,603 | +959 | 0.25% | 18,846,077 |
| 2022-07-08 | 2022-07-06 | 7.330 | 2,566,644 | +22,060 | 0.25% | 18,812,278 |
| 2022-07-07 | 2022-07-05 | 7.548 | 2,544,584 | +6,714 | 0.25% | 19,207,719 |
| 2022-07-06 | 2022-07-04 | 7.580 | 2,537,870 | +14,387 | 0.25% | 19,236,419 |
| 2022-07-05 | 2022-06-30 | 7.715 | 2,523,483 | +20,142 | 0.25% | 19,469,399 |
| 2022-07-04 | 2022-06-29 | 7.903 | 2,503,341 | +7,673 | 0.25% | 19,783,797 |
| 2022-06-30 | 2022-06-28 | 8.237 | 2,495,668 | -79,608 | 0.24% | 20,555,798 |
| 2022-06-29 | 2022-06-27 | 8.268 | 2,575,276 | -365,431 | 0.25% | 21,292,046 |
| 2022-06-28 | 2022-06-24 | 8.320 | 2,940,707 | -18,223 | 0.29% | 24,466,682 |
| 2022-06-27 | 2022-06-23 | 8.341 | 2,958,930 | +21,101 | 0.29% | 24,679,998 |
| 2022-06-24 | 2022-06-22 | 8.289 | 2,937,829 | +84,404 | 0.29% | 24,350,847 |
| 2022-06-23 | 2022-06-21 | 8.101 | 2,853,425 | +203,336 | 0.28% | 23,115,746 |
| 2022-06-22 | 2022-06-20 | 7.715 | 2,650,089 | +93,995 | 0.26% | 20,446,200 |
| 2022-06-21 | 2022-06-17 | 7.184 | 2,556,094 | -75,771 | 0.25% | 18,361,852 |
| 2022-06-20 | 2022-06-16 | 6.892 | 2,631,865 | -30,693 | 0.26% | 18,137,837 |
| 2022-06-16 | 2022-06-14 | 7.038 | 2,662,558 | +35,488 | 0.26% | 18,738,002 |
| 2022-06-15 | 2022-06-13 | 7.069 | 2,627,070 | -96,872 | 0.26% | 18,570,422 |
| 2022-06-14 | 2022-06-10 | 7.475 | 2,723,942 | +32,610 | 0.27% | 20,362,798 |
| 2022-06-13 | 2022-06-09 | 7.340 | 2,691,332 | -122,769 | 0.26% | 19,754,242 |
| 2022-06-10 | 2022-06-08 | 7.559 | 2,814,101 | +46,998 | 0.28% | 21,271,500 |
| 2022-06-09 | 2022-06-07 | 6.996 | 2,767,103 | +10,550 | 0.27% | 19,358,347 |
| 2022-06-08 | 2022-06-06 | 6.944 | 2,756,553 | -461,344 | 0.27% | 19,140,841 |
| 2022-06-07 | 2022-06-02 | 6.464 | 3,217,897 | +20,142 | 0.32% | 20,801,002 |
| 2022-06-06 | 2022-06-01 | 6.568 | 3,197,755 | +5,755 | 0.31% | 21,004,201 |
| 2022-06-02 | 2022-05-31 | 6.767 | 3,192,000 | +114,137 | 0.31% | 21,598,720 |
| 2022-06-01 | 2022-05-30 | 6.318 | 3,077,863 | +58,507 | 0.31% | 19,446,540 |
| 2022-05-31 | 2022-05-27 | 5.995 | 3,019,356 | +16,306 | 0.30% | 18,101,001 |
| 2022-05-30 | 2022-05-26 | 5.943 | 3,003,050 | -960 | 0.30% | 17,846,697 |
| 2022-05-27 | 2022-05-25 | 6.099 | 3,004,010 | +67,140 | 0.30% | 18,322,202 |
| 2022-05-26 | 2022-05-24 | 6.214 | 2,936,870 | +1,918 | 0.30% | 18,249,519 |
| 2022-05-25 | 2022-05-23 | 6.360 | 2,934,952 | +959 | 0.29% | 18,666,000 |
| 2022-05-24 | 2022-05-20 | 6.610 | 2,933,993 | +19,183 | 0.29% | 19,394,061 |
| 2022-05-23 | 2022-05-19 | 6.370 | 2,914,810 | -8,632 | 0.29% | 18,568,289 |
| 2022-05-19 | 2022-05-17 | 6.631 | 2,923,442 | +12,468 | 0.29% | 19,385,278 |
| 2022-05-18 | 2022-05-16 | 6.860 | 2,910,974 | -9,591 | 0.29% | 19,970,303 |
| 2022-05-17 | 2022-05-13 | 7.121 | 2,920,565 | -2,877 | 0.29% | 20,797,351 |
| 2022-05-13 | 2022-05-11 | 7.298 | 2,923,442 | -44,121 | 0.29% | 21,335,998 |
| 2022-05-12 | 2022-05-10 | 7.215 | 2,967,563 | -19,182 | 0.30% | 21,410,484 |
| 2022-05-11 | 2022-05-06 | 7.413 | 2,986,745 | -39,325 | 0.30% | 22,140,539 |
| 2022-05-10 | 2022-05-05 | 7.538 | 3,026,070 | -31,651 | 0.30% | 22,810,652 |
| 2022-05-06 | 2022-05-04 | 7.392 | 3,057,721 | -5,755 | 0.31% | 22,602,919 |
| 2022-05-04 | 2022-04-29 | 7.726 | 3,063,476 | -17,264 | 0.31% | 23,667,540 |
| 2022-05-03 | 2022-04-28 | 7.747 | 3,080,740 | -52,753 | 0.31% | 23,865,157 |
| 2022-04-29 | 2022-04-27 | 7.580 | 3,133,493 | +215,805 | 0.31% | 23,751,092 |
| 2022-04-28 | 2022-04-26 | 7.601 | 2,917,688 | -43,161 | 0.29% | 22,176,184 |
| 2022-04-27 | 2022-04-25 | 7.538 | 2,960,849 | +2,878 | 0.30% | 22,319,013 |
| 2022-04-26 | 2022-04-22 | 8.195 | 2,957,971 | -5,755 | 0.30% | 24,240,239 |
| 2022-04-21 | 2022-04-19 | 8.132 | 2,963,726 | +1,918 | 0.30% | 24,102,000 |
| 2022-04-20 | 2022-04-14 | 8.341 | 2,961,808 | -1,918 | 0.30% | 24,704,003 |
| 2022-04-19 | 2022-04-13 | 7.715 | 2,963,726 | -8,632 | 0.30% | 22,866,000 |
| 2022-04-13 | 2022-04-11 | 7.684 | 2,972,358 | -15,346 | 0.30% | 22,839,629 |
| 2022-04-11 | 2022-04-07 | 7.997 | 2,987,704 | -34,529 | 0.30% | 23,892,047 |
| 2022-04-08 | 2022-04-06 | 8.372 | 3,022,233 | -141,952 | 0.30% | 25,302,529 |
| 2022-04-06 | 2022-04-01 | 8.706 | 3,164,185 | +53,711 | 0.32% | 27,546,649 |
| 2022-04-04 | 2022-03-31 | 8.966 | 3,110,474 | -28,774 | 0.31% | 27,889,804 |
| 2022-04-01 | 2022-03-30 | 8.893 | 3,139,248 | +16,306 | 0.32% | 27,918,694 |
| 2022-03-31 | 2022-03-29 | 8.393 | 3,122,942 | +3,836 | 0.31% | 26,210,797 |
| 2022-03-30 | 2022-03-28 | 8.466 | 3,119,106 | -233,069 | 0.31% | 26,406,242 |
| 2022-03-29 | 2022-03-25 | 7.694 | 3,352,175 | -36,448 | 0.34% | 25,793,096 |
| 2022-03-28 | 2022-03-24 | 7.726 | 3,388,623 | -58,507 | 0.34% | 26,179,533 |
| 2022-03-25 | 2022-03-23 | 7.215 | 3,447,130 | +9,592 | 0.35% | 24,870,481 |
| 2022-03-23 | 2022-03-21 | 7.006 | 3,437,538 | +39,324 | 0.35% | 24,084,477 |
| 2022-03-22 | 2022-03-18 | 7.121 | 3,398,214 | +88,240 | 0.34% | 24,198,690 |
| 2022-03-21 | 2022-03-17 | 7.277 | 3,309,974 | -203,336 | 0.33% | 24,087,983 |
| 2022-03-18 | 2022-03-16 | 6.548 | 3,513,310 | +149,625 | 0.35% | 23,003,639 |
| 2022-03-17 | 2022-03-15 | 5.713 | 3,363,685 | +31,651 | 0.34% | 19,218,359 |
| 2022-03-16 | 2022-03-14 | 6.256 | 3,332,034 | -914,055 | 0.33% | 20,844,002 |
| 2022-03-15 | 2022-03-11 | 7.027 | 4,246,089 | -959 | 0.43% | 29,837,980 |
| 2022-03-14 | 2022-03-10 | 7.392 | 4,247,048 | -3,837 | 0.43% | 31,394,519 |
| 2022-03-11 | 2022-03-09 | 7.298 | 4,250,885 | -75,771 | 0.43% | 31,024,003 |
| 2022-03-10 | 2022-03-08 | 7.361 | 4,326,656 | -24,938 | 0.43% | 31,847,658 |
| 2022-03-09 | 2022-03-07 | 7.517 | 4,351,594 | -146,747 | 0.44% | 32,711,772 |
| 2022-03-08 | 2022-03-04 | 8.038 | 4,498,341 | -62,344 | 0.45% | 36,159,897 |
| 2022-03-07 | 2022-03-03 | 7.715 | 4,560,685 | +10,550 | 0.46% | 35,186,999 |
| 2022-03-04 | 2022-03-02 | 7.986 | 4,550,135 | -9,591 | 0.46% | 36,339,043 |
| 2022-03-03 | 2022-03-01 | 8.153 | 4,559,726 | -109,341 | 0.46% | 37,176,280 |
| 2022-03-02 | 2022-02-28 | 8.101 | 4,669,067 | -46,998 | 0.47% | 37,824,358 |
| 2022-03-01 | 2022-02-25 | 8.403 | 4,716,065 | +30,692 | 0.47% | 39,631,021 |
| 2022-02-28 | 2022-02-24 | 8.247 | 4,685,373 | -23,978 | 0.47% | 38,640,353 |
| 2022-02-25 | 2022-02-23 | 8.612 | 4,709,351 | +1,918 | 0.47% | 40,556,600 |
| 2022-02-24 | 2022-02-22 | 8.403 | 4,707,433 | -21,101 | 0.47% | 39,558,483 |
| 2022-02-23 | 2022-02-21 | 8.998 | 4,728,534 | +1,919 | 0.48% | 42,545,903 |
| 2022-02-22 | 2022-02-18 | 8.977 | 4,726,615 | -10,551 | 0.47% | 42,430,077 |
| 2022-02-21 | 2022-02-17 | 9.102 | 4,737,166 | +959 | 0.48% | 43,117,471 |
| 2022-02-18 | 2022-02-16 | 9.383 | 4,736,207 | +22,060 | 0.48% | 44,442,003 |
| 2022-02-17 | 2022-02-15 | 9.133 | 4,714,147 | -20,141 | 0.47% | 43,055,403 |
| 2022-02-16 | 2022-02-14 | 9.071 | 4,734,288 | +6,713 | 0.48% | 42,943,196 |
| 2022-02-15 | 2022-02-11 | 9.123 | 4,727,575 | +4,796 | 0.48% | 43,128,754 |
| 2022-02-14 | 2022-02-10 | 9.363 | 4,722,779 | -24,937 | 0.47% | 44,217,521 |
| 2022-02-11 | 2022-02-09 | 8.341 | 4,747,716 | +27,815 | 0.48% | 39,599,997 |
| 2022-02-10 | 2022-02-08 | 8.289 | 4,719,901 | +16,305 | 0.47% | 39,121,946 |
| 2022-02-09 | 2022-02-07 | 7.820 | 4,703,596 | +959 | 0.47% | 36,779,999 |
| 2022-02-08 | 2022-02-04 | 8.132 | 4,702,637 | +1,918 | 0.47% | 38,243,400 |
| 2022-02-07 | 2022-01-31 | 8.049 | 4,700,719 | -6,714 | 0.47% | 37,835,722 |
| 2022-02-04 | 2022-01-27 | 7.778 | 4,707,433 | +41,243 | 0.47% | 36,613,682 |
| 2022-01-28 | 2022-01-26 | 8.518 | 4,666,190 | +2,877 | 0.47% | 39,747,051 |
| 2022-01-27 | 2022-01-25 | 8.654 | 4,663,313 | -23,019 | 0.47% | 40,354,604 |
| 2022-01-26 | 2022-01-24 | 8.810 | 4,686,332 | -41,243 | 0.47% | 41,286,702 |
| 2022-01-25 | 2022-01-21 | 8.654 | 4,727,575 | -53,711 | 0.48% | 40,910,704 |
| 2022-01-24 | 2022-01-20 | 9.279 | 4,781,286 | +959 | 0.48% | 44,366,499 |
| 2022-01-21 | 2022-01-19 | 9.123 | 4,780,327 | -46,038 | 0.48% | 43,610,001 |
| 2022-01-19 | 2022-01-17 | 9.592 | 4,826,365 | -11,510 | 0.49% | 46,294,396 |
| 2022-01-18 | 2022-01-14 | 9.029 | 4,837,875 | +17,264 | 0.49% | 43,681,040 |
| 2022-01-17 | 2022-01-13 | 9.217 | 4,820,611 | +59,467 | 0.48% | 44,429,844 |
| 2022-01-14 | 2022-01-12 | 9.373 | 4,761,144 | +57,548 | 0.48% | 44,626,358 |
| 2022-01-13 | 2022-01-11 | 8.529 | 4,703,596 | +9,591 | 0.47% | 40,114,719 |
| 2022-01-12 | 2022-01-10 | 8.643 | 4,694,005 | +41,243 | 0.47% | 40,571,262 |
| 2022-01-11 | 2022-01-07 | 8.320 | 4,652,762 | +83,445 | 0.47% | 38,710,980 |
| 2022-01-10 | 2022-01-06 | 8.341 | 4,569,317 | -30,693 | 0.46% | 38,111,997 |
| 2022-01-07 | 2022-01-05 | 8.518 | 4,600,010 | +152,503 | 0.46% | 39,183,323 |
| 2022-01-06 | 2022-01-04 | 8.873 | 4,447,507 | -35,488 | 0.45% | 39,460,868 |
| 2022-01-05 | 2022-01-03 | 9.842 | 4,482,995 | +76,731 | 0.45% | 44,122,558 |
| 2022-01-04 | 2021-12-31 | 9.331 | 4,406,264 | +32,610 | 0.44% | 41,116,296 |
| 2022-01-03 | 2021-12-29 | 9.905 | 4,373,654 | -5,755 | 0.44% | 43,320,002 |
| 2021-12-30 | 2021-12-28 | 10.395 | 4,379,409 | +22,060 | 0.44% | 45,523,024 |
| 2021-12-29 | 2021-12-24 | 10.426 | 4,357,349 | +54,671 | 0.44% | 45,430,005 |
| 2021-12-23 | 2021-12-21 | 11.281 | 4,302,678 | +18,224 | 0.43% | 48,538,521 |
| 2021-12-22 | 2021-12-20 | 11.114 | 4,284,454 | +46,997 | 0.43% | 47,618,216 |
| 2021-12-21 | 2021-12-17 | 11.907 | 4,237,457 | -2,877 | 0.43% | 50,453,563 |
| 2021-12-20 | 2021-12-16 | 12.386 | 4,240,334 | +3,836 | 0.43% | 52,521,478 |
| 2021-12-17 | 2021-12-15 | 11.781 | 4,236,498 | -95,913 | 0.43% | 49,912,105 |
| 2021-12-16 | 2021-12-14 | 11.531 | 4,332,411 | +14,387 | 0.44% | 49,958,019 |
| 2021-12-15 | 2021-12-13 | 12.011 | 4,318,024 | +3,836 | 0.43% | 51,863,040 |
| 2021-12-14 | 2021-12-10 | 12.907 | 4,314,188 | +46,998 | 0.43% | 55,685,246 |
| 2021-12-13 | 2021-12-09 | 13.137 | 4,267,190 | -114,137 | 0.43% | 56,057,401 |
| 2021-12-10 | 2021-12-08 | 12.803 | 4,381,327 | +46,039 | 0.44% | 56,095,041 |
| 2021-12-09 | 2021-12-07 | 11.886 | 4,335,288 | -17,265 | 0.44% | 51,527,995 |
| 2021-12-08 | 2021-12-06 | 10.864 | 4,352,553 | +32,611 | 0.44% | 47,285,961 |
| 2021-12-07 | 2021-12-03 | 12.407 | 4,319,942 | +16,305 | 0.43% | 53,597,596 |
| 2021-12-06 | 2021-12-02 | 12.574 | 4,303,637 | -88,240 | 0.43% | 54,113,220 |
| 2021-12-03 | 2021-12-01 | 13.387 | 4,391,877 | +11,509 | 0.44% | 58,794,355 |
| 2021-12-02 | 2021-11-30 | 13.241 | 4,380,368 | -54,670 | 0.44% | 58,000,903 |
| 2021-12-01 | 2021-11-29 | 13.762 | 4,435,038 | +23,019 | 0.45% | 61,036,794 |
| 2021-11-30 | 2021-11-26 | 13.742 | 4,412,019 | +21,101 | 0.44% | 60,627,997 |
| 2021-11-29 | 2021-11-25 | 14.242 | 4,390,918 | -12,469 | 0.44% | 62,535,476 |
| 2021-11-26 | 2021-11-24 | 14.117 | 4,403,387 | -56,589 | 0.44% | 62,162,140 |
| 2021-11-25 | 2021-11-23 | 13.637 | 4,459,976 | +22,060 | 0.45% | 60,822,001 |
| 2021-11-24 | 2021-11-22 | 13.971 | 4,437,916 | -22,060 | 0.45% | 62,001,802 |
| 2021-11-23 | 2021-11-19 | 13.637 | 4,459,976 | -136,197 | 0.45% | 60,822,001 |
| 2021-11-22 | 2021-11-18 | 13.804 | 4,596,173 | +29,733 | 0.46% | 63,446,079 |
| 2021-11-19 | 2021-11-17 | 13.533 | 4,566,440 | -18,223 | 0.46% | 61,797,781 |
| 2021-11-18 | 2021-11-16 | 13.762 | 4,584,663 | +29,733 | 0.46% | 63,095,994 |
| 2021-11-17 | 2021-11-15 | 12.616 | 4,554,930 | -2,878 | 0.46% | 57,462,896 |
| 2021-11-16 | 2021-11-12 | 11.948 | 4,557,808 | -17,264 | 0.46% | 54,457,924 |
| 2021-11-15 | 2021-11-11 | 12.720 | 4,575,072 | -39,325 | 0.46% | 58,193,999 |
| 2021-11-12 | 2021-11-10 | 11.677 | 4,614,397 | +326,106 | 0.46% | 53,883,204 |
| 2021-11-11 | 2021-11-09 | 11.406 | 4,288,291 | +74,813 | 0.43% | 48,912,742 |
| 2021-11-10 | 2021-11-08 | 10.655 | 4,213,478 | -9,592 | 0.42% | 44,896,456 |
| 2021-11-09 | 2021-11-05 | 10.572 | 4,223,070 | +70,976 | 0.42% | 44,646,423 |
| 2021-11-08 | 2021-11-04 | 10.551 | 4,152,094 | -2,877 | 0.42% | 43,809,483 |
| 2021-11-05 | 2021-11-03 | 9.801 | 4,154,971 | +959 | 0.42% | 40,720,798 |
| 2021-11-04 | 2021-11-02 | 9.926 | 4,154,012 | -43,161 | 0.42% | 41,231,120 |
| 2021-11-03 | 2021-11-01 | 9.894 | 4,197,173 | -36,447 | 0.42% | 41,528,239 |
| 2021-11-02 | 2021-10-29 | 10.405 | 4,233,620 | -61,385 | 0.43% | 44,051,718 |
| 2021-11-01 | 2021-10-28 | 10.218 | 4,295,005 | +57,548 | 0.43% | 43,884,402 |
| 2021-10-29 | 2021-10-27 | 10.374 | 4,237,457 | +41,243 | 0.43% | 43,959,103 |
| 2021-10-28 | 2021-10-26 | 9.853 | 4,196,214 | +7,673 | 0.42% | 41,343,751 |
| 2021-10-27 | 2021-10-25 | 10.019 | 4,188,541 | -92,077 | 0.42% | 41,966,871 |
| 2021-10-26 | 2021-10-22 | 9.227 | 4,280,618 | -28,774 | 0.43% | 39,497,552 |
| 2021-10-25 | 2021-10-21 | 9.123 | 4,309,392 | +15,346 | 0.43% | 39,313,752 |
| 2021-10-22 | 2021-10-20 | 9.383 | 4,294,046 | +16,306 | 0.43% | 40,293,003 |
| 2021-10-21 | 2021-10-19 | 8.852 | 4,277,740 | +5,754 | 0.43% | 37,865,397 |
| 2021-10-20 | 2021-10-18 | 8.570 | 4,271,986 | -267,598 | 0.43% | 36,611,884 |
| 2021-10-19 | 2021-10-15 | 8.946 | 4,539,584 | -44,120 | 0.46% | 40,609,139 |
| 2021-10-18 | 2021-10-12 | 8.758 | 4,583,704 | -115,096 | 0.46% | 40,143,597 |
| 2021-10-15 | 2021-10-11 | 8.549 | 4,698,800 | -4,796 | 0.47% | 40,171,796 |
| 2021-10-12 | 2021-10-08 | 8.560 | 4,703,596 | -74,813 | 0.47% | 40,261,839 |
| 2021-10-11 | 2021-10-07 | 8.893 | 4,778,409 | +53,712 | 0.48% | 42,496,463 |
| 2021-10-07 | 2021-10-05 | 9.008 | 4,724,697 | +47,957 | 0.47% | 42,560,639 |
| 2021-10-06 | 2021-10-04 | 9.175 | 4,676,740 | -7,673 | 0.47% | 42,908,796 |
| 2021-10-05 | 2021-09-30 | 9.488 | 4,684,413 | +194,704 | 0.47% | 44,444,396 |
| 2021-10-04 | 2021-09-29 | 9.310 | 4,489,709 | +46,038 | 0.45% | 41,801,329 |
| 2021-09-30 | 2021-09-28 | 9.665 | 4,443,671 | +57,548 | 0.45% | 42,947,913 |
| 2021-09-29 | 2021-09-27 | 10.103 | 4,386,123 | +16,306 | 0.44% | 44,312,374 |
| 2021-09-28 | 2021-09-24 | 10.051 | 4,369,817 | +8,632 | 0.44% | 43,919,837 |
| 2021-09-27 | 2021-09-23 | 10.061 | 4,361,185 | +52,752 | 0.44% | 43,878,549 |
| 2021-09-24 | 2021-09-21 | 9.884 | 4,308,433 | +1,919 | 0.43% | 42,584,163 |
| 2021-09-23 | 2021-09-20 | 9.696 | 4,306,514 | -5,755 | 0.43% | 41,756,996 |
| 2021-09-21 | 2021-09-17 | 10.009 | 4,312,269 | +37,406 | 0.43% | 43,161,598 |
| 2021-09-20 | 2021-09-16 | 9.665 | 4,274,863 | +15,346 | 0.43% | 41,316,390 |
| 2021-09-17 | 2021-09-15 | 9.936 | 4,259,517 | -65,221 | 0.43% | 42,322,732 |
| 2021-09-16 | 2021-09-14 | 9.748 | 4,324,738 | -211,969 | 0.43% | 42,159,150 |
| 2021-09-15 | 2021-09-13 | 10.218 | 4,536,707 | -36,447 | 0.46% | 46,354,003 |
| 2021-09-14 | 2021-09-10 | 10.781 | 4,573,154 | +80,567 | 0.46% | 49,301,122 |
| 2021-09-13 | 2021-09-09 | 10.989 | 4,492,587 | -164,971 | 0.45% | 49,369,365 |
| 2021-09-10 | 2021-09-08 | 10.906 | 4,657,558 | +82,486 | 0.47% | 50,793,763 |
| 2021-09-09 | 2021-09-07 | 10.864 | 4,575,072 | +5,755 | 0.46% | 49,703,399 |
| 2021-09-08 | 2021-09-06 | 10.968 | 4,569,317 | +2,877 | 0.46% | 50,117,277 |
| 2021-09-07 | 2021-09-03 | 11.156 | 4,566,440 | -241,702 | 0.46% | 50,942,701 |
| 2021-09-06 | 2021-09-02 | 11.031 | 4,808,142 | +53,712 | 0.48% | 53,037,542 |
| 2021-09-03 | 2021-09-01 | 11.198 | 4,754,430 | -37,407 | 0.48% | 53,238,177 |
| 2021-09-02 | 2021-08-31 | 11.677 | 4,791,837 | +1,919 | 0.48% | 55,955,205 |
| 2021-09-01 | 2021-08-30 | 11.490 | 4,789,918 | +82,485 | 0.48% | 55,033,877 |
| 2021-08-31 | 2021-08-27 | 10.781 | 4,707,433 | -11,509 | 0.47% | 50,748,723 |
| 2021-08-30 | 2021-08-26 | 10.989 | 4,718,942 | +83,444 | 0.47% | 51,856,797 |
| 2021-08-27 | 2021-08-25 | 11.469 | 4,635,498 | +216,765 | 0.47% | 53,163,005 |
| 2021-08-26 | 2021-08-24 | 11.114 | 4,418,733 | +209,091 | 0.44% | 49,110,618 |
| 2021-08-25 | 2021-08-23 | 10.301 | 4,209,642 | +302,128 | 0.42% | 43,363,322 |
| 2021-08-24 | 2021-08-20 | 9.592 | 3,907,514 | -190,868 | 0.39% | 37,480,796 |
| 2021-08-23 | 2021-08-19 | 9.373 | 4,098,382 | +170,726 | 0.41% | 38,414,268 |
| 2021-08-20 | 2021-08-18 | 9.550 | 3,927,656 | +63,303 | 0.39% | 37,510,198 |
| 2021-08-19 | 2021-08-17 | 9.675 | 3,864,353 | -43,161 | 0.39% | 37,389,116 |
| 2021-08-18 | 2021-08-16 | 10.051 | 3,907,514 | +65,221 | 0.39% | 39,273,356 |
| 2021-08-17 | 2021-08-13 | 10.416 | 3,842,293 | +217,723 | 0.39% | 40,019,937 |
| 2021-08-16 | 2021-08-12 | 10.551 | 3,624,570 | +93,995 | 0.36% | 38,243,483 |
| 2021-08-13 | 2021-08-11 | 11.177 | 3,530,575 | -75,771 | 0.35% | 39,460,325 |
| 2021-08-12 | 2021-08-10 | 10.947 | 3,606,346 | -46,998 | 0.36% | 39,479,998 |
| 2021-08-11 | 2021-08-09 | 11.072 | 3,653,344 | -29,733 | 0.37% | 40,451,583 |
| 2021-08-10 | 2021-08-06 | 11.323 | 3,683,077 | +481,486 | 0.37% | 41,702,401 |
| 2021-08-09 | 2021-08-05 | 11.469 | 3,201,591 | -6,714 | 0.32% | 36,717,996 |
| 2021-08-06 | 2021-08-04 | 11.239 | 3,208,305 | -104,546 | 0.32% | 36,059,097 |
| 2021-08-05 | 2021-08-03 | 11.573 | 3,312,851 | +52,752 | 0.33% | 38,339,400 |
| 2021-08-04 | 2021-08-02 | 11.781 | 3,260,099 | +11,510 | 0.33% | 38,408,705 |
| 2021-08-03 | 2021-07-30 | 12.616 | 3,248,589 | +242,661 | 0.33% | 40,982,701 |
| 2021-08-02 | 2021-07-29 | 11.323 | 3,005,928 | +208,132 | 0.30% | 34,035,241 |
| 2021-07-30 | 2021-07-28 | 10.426 | 2,797,796 | -24,937 | 0.28% | 29,170,003 |
| 2021-07-29 | 2021-07-27 | 9.582 | 2,822,733 | -89,200 | 0.28% | 27,046,168 |
| 2021-07-28 | 2021-07-26 | 11.344 | 2,911,933 | -356,798 | 0.29% | 33,031,683 |
| 2021-07-27 | 2021-07-23 | 12.198 | 3,268,731 | -129,483 | 0.33% | 39,873,603 |
| 2021-07-26 | 2021-07-22 | 12.845 | 3,398,214 | +25,897 | 0.34% | 43,649,761 |
| 2021-07-23 | 2021-07-21 | 13.095 | 3,372,317 | +43,161 | 0.34% | 44,160,956 |
| 2021-07-22 | 2021-07-20 | 12.824 | 3,329,156 | -4,796 | 0.33% | 42,693,297 |
| 2021-07-21 | 2021-07-19 | 13.304 | 3,333,952 | -78,649 | 0.34% | 44,353,761 |
| 2021-07-20 | 2021-07-16 | 14.388 | 3,412,601 | +64,262 | 0.34% | 49,100,401 |
| 2021-07-19 | 2021-07-15 | 14.430 | 3,348,339 | -125,647 | 0.35% | 48,315,441 |
| 2021-07-16 | 2021-07-14 | 15.076 | 3,473,986 | +3,837 | 0.36% | 52,374,126 |
| 2021-07-15 | 2021-07-13 | 15.097 | 3,470,149 | -43,161 | 0.36% | 52,388,639 |
| 2021-07-14 | 2021-07-12 | 14.179 | 3,513,310 | +78,649 | 0.37% | 49,816,799 |
| 2021-07-13 | 2021-07-09 | 13.679 | 3,434,661 | -140,993 | 0.36% | 46,982,719 |
| 2021-07-12 | 2021-07-08 | 13.554 | 3,575,654 | -426,815 | 0.37% | 48,464,002 |
| 2021-07-09 | 2021-07-07 | 15.326 | 4,002,469 | +316,515 | 0.42% | 61,343,104 |
| 2021-07-08 | 2021-07-06 | 14.471 | 3,685,954 | -318,433 | 0.38% | 53,340,835 |
| 2021-07-07 | 2021-07-05 | 12.970 | 4,004,387 | -503,546 | 0.42% | 51,937,000 |
| 2021-07-06 | 2021-07-02 | 10.572 | 4,507,933 | -1,226,733 | 0.47% | 47,658,003 |
| 2021-07-05 | 2021-06-30 | 8.414 | 5,734,666 | +507,382 | 0.60% | 48,250,531 |
| 2021-07-02 | 2021-06-29 | 8.111 | 5,227,284 | +778,818 | 0.55% | 42,401,003 |
| 2021-06-30 | 2021-06-28 | 9.279 | 4,448,466 | 0.46% | 41,278,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy