History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 386,000 | +0 | 0.03% | 3,782,800 |
| 2025-10-13 | 2025-10-09 | 10.650 | 386,000 | +0 | 0.03% | 4,110,900 |
| 2025-10-10 | 2025-10-08 | 11.040 | 386,000 | +0 | 0.03% | 4,261,440 |
| 2025-10-09 | 2025-10-06 | 11.150 | 386,000 | +0 | 0.03% | 4,303,900 |
| 2025-10-08 | 2025-10-03 | 11.320 | 386,000 | +0 | 0.03% | 4,369,520 |
| 2025-10-06 | 2025-10-02 | 11.200 | 386,000 | +0 | 0.03% | 4,323,200 |
| 2025-10-03 | 2025-09-30 | 10.990 | 386,000 | +0 | 0.03% | 4,242,140 |
| 2025-10-02 | 2025-09-29 | 10.860 | 386,000 | +0 | 0.03% | 4,191,960 |
| 2025-09-30 | 2025-09-26 | 10.760 | 386,000 | +71,000 | 0.03% | 4,153,360 |
| 2025-09-22 | 2025-09-18 | 9.840 | 315,000 | -10,000 | 0.03% | 3,099,600 |
| 2025-09-17 | 2025-09-15 | 10.740 | 325,000 | -2,000 | 0.03% | 3,490,500 |
| 2025-09-16 | 2025-09-12 | 10.860 | 327,000 | +3,000 | 0.03% | 3,551,220 |
| 2025-09-15 | 2025-09-11 | 10.880 | 324,000 | +49,000 | 0.03% | 3,525,120 |
| 2025-09-08 | 2025-09-04 | 10.670 | 275,000 | -5,000 | 0.02% | 2,934,250 |
| 2025-09-04 | 2025-09-02 | 10.760 | 280,000 | +8,000 | 0.02% | 3,012,800 |
| 2025-09-03 | 2025-09-01 | 11.170 | 272,000 | -8,000 | 0.02% | 3,038,240 |
| 2025-09-02 | 2025-08-29 | 11.120 | 280,000 | +3,000 | 0.02% | 3,113,600 |
| 2025-09-01 | 2025-08-28 | 9.840 | 277,000 | +10,000 | 0.02% | 2,725,680 |
| 2025-08-29 | 2025-08-27 | 10.100 | 267,000 | +11,000 | 0.02% | 2,696,700 |
| 2025-08-27 | 2025-08-25 | 10.900 | 256,000 | +1,000 | 0.02% | 2,790,400 |
| 2025-08-26 | 2025-08-22 | 10.720 | 255,000 | -7,000 | 0.02% | 2,733,600 |
| 2025-08-22 | 2025-08-20 | 9.800 | 262,000 | -32,000 | 0.02% | 2,567,600 |
| 2025-08-20 | 2025-08-18 | 10.540 | 294,000 | -5,000 | 0.02% | 3,098,760 |
| 2025-08-18 | 2025-08-14 | 9.230 | 299,000 | +2,000 | 0.02% | 2,759,770 |
| 2025-08-13 | 2025-08-11 | 9.270 | 297,000 | -15,000 | 0.02% | 2,753,190 |
| 2025-08-07 | 2025-08-05 | 9.120 | 312,000 | +50,000 | 0.03% | 2,845,440 |
| 2025-08-06 | 2025-08-04 | 8.760 | 262,000 | -50,000 | 0.02% | 2,295,120 |
| 2025-07-31 | 2025-07-29 | 8.890 | 312,000 | +55,000 | 0.03% | 2,773,680 |
| 2025-07-30 | 2025-07-28 | 7.930 | 257,000 | +15,000 | 0.02% | 2,038,010 |
| 2025-07-29 | 2025-07-25 | 7.900 | 242,000 | -2,000 | 0.02% | 1,911,800 |
| 2025-07-28 | 2025-07-24 | 7.780 | 244,000 | +2,000 | 0.02% | 1,898,320 |
| 2025-07-25 | 2025-07-23 | 7.360 | 242,000 | +60,000 | 0.02% | 1,781,120 |
| 2025-07-24 | 2025-07-22 | 7.150 | 182,000 | +20,000 | 0.01% | 1,301,300 |
| 2025-07-22 | 2025-07-18 | 7.280 | 162,000 | -2,000 | 0.01% | 1,179,360 |
| 2025-07-21 | 2025-07-17 | 7.180 | 164,000 | -50,000 | 0.01% | 1,177,520 |
| 2025-07-18 | 2025-07-16 | 7.190 | 214,000 | +2,000 | 0.02% | 1,538,660 |
| 2025-07-14 | 2025-07-10 | 6.620 | 212,000 | +5,000 | 0.02% | 1,403,440 |
| 2025-07-11 | 2025-07-09 | 6.820 | 207,000 | -15,000 | 0.02% | 1,411,740 |
| 2025-07-10 | 2025-07-08 | 6.953 | 222,000 | -13,000 | 0.02% | 1,543,651 |
| 2025-07-09 | 2025-07-07 | 6.350 | 235,000 | +5,184 | 0.02% | 1,492,268 |
| 2025-07-07 | 2025-07-03 | 6.585 | 229,816 | +15,647 | 0.02% | 1,513,399 |
| 2025-07-04 | 2025-07-02 | 6.595 | 214,169 | +48,897 | 0.02% | 1,412,549 |
| 2025-07-02 | 2025-06-27 | 6.135 | 165,272 | -30,316 | 0.01% | 1,014,000 |
| 2025-06-27 | 2025-06-25 | 6.258 | 195,588 | -58,677 | 0.02% | 1,223,999 |
| 2025-06-18 | 2025-06-16 | 6.606 | 254,265 | -978 | 0.02% | 1,679,602 |
| 2025-06-06 | 2025-06-04 | 6.534 | 255,243 | -978 | 0.02% | 1,667,792 |
| 2025-06-05 | 2025-06-03 | 6.013 | 256,221 | -978 | 0.02% | 1,540,562 |
| 2025-06-03 | 2025-05-30 | 6.227 | 257,199 | -117,352 | 0.02% | 1,601,673 |
| 2025-05-29 | 2025-05-27 | 6.555 | 374,551 | -7,824 | 0.03% | 2,455,027 |
| 2025-05-27 | 2025-05-23 | 6.544 | 382,375 | +146,691 | 0.03% | 2,502,400 |
| 2025-05-23 | 2025-05-21 | 6.391 | 235,684 | -3,912 | 0.02% | 1,506,251 |
| 2025-05-21 | 2025-05-19 | 6.422 | 239,596 | -229,816 | 0.02% | 1,538,603 |
| 2025-05-19 | 2025-05-15 | 6.473 | 469,412 | +48,897 | 0.04% | 3,038,402 |
| 2025-05-16 | 2025-05-14 | 6.442 | 420,515 | +9,780 | 0.04% | 2,709,002 |
| 2025-05-14 | 2025-05-12 | 6.340 | 410,735 | +48,897 | 0.03% | 2,603,998 |
| 2025-05-13 | 2025-05-09 | 6.330 | 361,838 | -97,794 | 0.03% | 2,290,299 |
| 2025-05-12 | 2025-05-08 | 6.227 | 459,632 | -2,934 | 0.04% | 2,862,298 |
| 2025-05-09 | 2025-05-07 | 6.217 | 462,566 | +45,963 | 0.04% | 2,875,839 |
| 2025-05-08 | 2025-05-06 | 5.869 | 416,603 | +60,632 | 0.03% | 2,445,240 |
| 2025-05-02 | 2025-04-29 | 5.583 | 355,971 | +48,897 | 0.03% | 1,987,442 |
| 2025-04-25 | 2025-04-23 | 5.379 | 307,074 | -16,625 | 0.03% | 1,651,643 |
| 2025-04-14 | 2025-04-10 | 5.113 | 323,699 | +48,898 | 0.03% | 1,655,002 |
| 2025-04-10 | 2025-04-08 | 4.775 | 274,801 | +97,794 | 0.02% | 1,312,268 |
| 2025-04-09 | 2025-04-07 | 4.561 | 177,007 | -9,780 | 0.01% | 807,258 |
| 2025-04-08 | 2025-04-03 | 6.054 | 186,787 | +1,956 | 0.02% | 1,130,721 |
| 2025-04-07 | 2025-04-02 | 6.381 | 184,831 | +978 | 0.02% | 1,179,361 |
| 2025-04-03 | 2025-04-01 | 6.463 | 183,853 | +978 | 0.02% | 1,188,160 |
| 2025-04-01 | 2025-03-28 | 6.790 | 182,875 | -6,846 | 0.02% | 1,241,680 |
| 2025-03-28 | 2025-03-26 | 8.048 | 189,721 | -13,691 | 0.02% | 1,526,783 |
| 2025-03-27 | 2025-03-25 | 7.812 | 203,412 | -3,912 | 0.02% | 1,589,122 |
| 2025-03-26 | 2025-03-24 | 8.017 | 207,324 | -29,338 | 0.02% | 1,662,084 |
| 2025-03-25 | 2025-03-21 | 7.741 | 236,662 | +9,780 | 0.02% | 1,831,942 |
| 2025-03-24 | 2025-03-20 | 8.354 | 226,882 | -19,559 | 0.02% | 1,895,437 |
| 2025-03-21 | 2025-03-19 | 8.528 | 246,441 | -9,780 | 0.02% | 2,101,678 |
| 2025-03-20 | 2025-03-18 | 8.497 | 256,221 | +28,361 | 0.02% | 2,177,223 |
| 2025-03-19 | 2025-03-17 | 7.495 | 227,860 | +17,603 | 0.02% | 1,707,888 |
| 2025-03-18 | 2025-03-14 | 7.076 | 210,257 | +10,757 | 0.02% | 1,487,798 |
| 2025-03-17 | 2025-03-13 | 6.902 | 199,500 | -24,449 | 0.02% | 1,377,000 |
| 2025-03-14 | 2025-03-12 | 7.137 | 223,949 | +6,846 | 0.02% | 1,598,423 |
| 2025-03-13 | 2025-03-11 | 7.240 | 217,103 | -10,757 | 0.02% | 1,571,760 |
| 2025-03-12 | 2025-03-10 | 7.025 | 227,860 | -20,537 | 0.02% | 1,600,708 |
| 2025-03-11 | 2025-03-07 | 6.851 | 248,397 | -13,691 | 0.02% | 1,701,800 |
| 2025-03-10 | 2025-03-06 | 6.043 | 262,088 | +36,184 | 0.02% | 1,583,879 |
| 2025-03-07 | 2025-03-05 | 5.726 | 225,904 | +9,779 | 0.02% | 1,293,598 |
| 2025-03-04 | 2025-02-28 | 5.246 | 216,125 | -30,316 | 0.02% | 1,133,730 |
| 2025-03-03 | 2025-02-27 | 5.317 | 246,441 | -19,559 | 0.02% | 1,310,399 |
| 2025-02-27 | 2025-02-25 | 5.297 | 266,000 | -9,779 | 0.02% | 1,408,960 |
| 2025-02-24 | 2025-02-20 | 5.348 | 275,779 | -128,111 | 0.02% | 1,474,858 |
| 2025-02-21 | 2025-02-19 | 5.481 | 403,890 | -234,706 | 0.03% | 2,213,682 |
| 2025-02-20 | 2025-02-18 | 5.379 | 638,596 | +978 | 0.05% | 3,434,782 |
| 2025-02-19 | 2025-02-17 | 5.246 | 637,618 | +1,956 | 0.05% | 3,344,762 |
| 2025-02-18 | 2025-02-14 | 5.092 | 635,662 | -9,779 | 0.05% | 3,237,001 |
| 2025-02-17 | 2025-02-13 | 4.826 | 645,441 | +4,890 | 0.05% | 3,115,199 |
| 2025-02-14 | 2025-02-12 | 5.154 | 640,551 | -23,471 | 0.05% | 3,301,198 |
| 2025-02-13 | 2025-02-11 | 5.051 | 664,022 | -93,882 | 0.06% | 3,354,260 |
| 2025-02-11 | 2025-02-07 | 5.031 | 757,904 | +60,632 | 0.06% | 3,812,998 |
| 2025-02-10 | 2025-02-06 | 4.990 | 697,272 | -36,184 | 0.06% | 3,479,440 |
| 2025-02-07 | 2025-02-05 | 4.847 | 733,456 | -8,801 | 0.06% | 3,555,001 |
| 2025-02-06 | 2025-02-04 | 4.734 | 742,257 | -6,846 | 0.06% | 3,514,168 |
| 2025-02-05 | 2025-02-03 | 4.632 | 749,103 | +2,934 | 0.06% | 3,469,980 |
| 2025-02-04 | 2025-01-28 | 4.816 | 746,169 | -31,294 | 0.06% | 3,593,729 |
| 2025-01-27 | 2025-01-23 | 4.765 | 777,463 | +3,912 | 0.07% | 3,704,699 |
| 2025-01-24 | 2025-01-22 | 4.796 | 773,551 | -16,625 | 0.06% | 3,709,788 |
| 2025-01-23 | 2025-01-21 | 4.765 | 790,176 | -13,692 | 0.07% | 3,765,278 |
| 2025-01-21 | 2025-01-17 | 4.632 | 803,868 | +6,846 | 0.07% | 3,723,662 |
| 2025-01-20 | 2025-01-16 | 4.469 | 797,022 | +1,956 | 0.07% | 3,561,550 |
| 2025-01-17 | 2025-01-15 | 4.509 | 795,066 | +29,338 | 0.07% | 3,585,329 |
| 2025-01-15 | 2025-01-13 | 4.336 | 765,728 | -68,456 | 0.06% | 3,319,920 |
| 2025-01-14 | 2025-01-10 | 4.336 | 834,184 | -34,228 | 0.07% | 3,616,721 |
| 2025-01-13 | 2025-01-09 | 4.479 | 868,412 | -9,779 | 0.07% | 3,889,441 |
| 2025-01-08 | 2025-01-06 | 4.898 | 878,191 | -1,956 | 0.07% | 4,301,419 |
| 2025-01-06 | 2025-01-02 | 4.704 | 880,147 | -17,603 | 0.07% | 4,140,000 |
| 2025-01-03 | 2024-12-31 | 4.479 | 897,750 | -51,831 | 0.08% | 4,020,840 |
| 2025-01-02 | 2024-12-27 | 4.448 | 949,581 | -32,272 | 0.08% | 4,223,851 |
| 2024-12-30 | 2024-12-24 | 4.008 | 981,853 | +34,228 | 0.08% | 3,935,680 |
| 2024-12-23 | 2024-12-19 | 4.162 | 947,625 | -58,676 | 0.08% | 3,943,830 |
| 2024-12-19 | 2024-12-17 | 4.152 | 1,006,301 | -498,750 | 0.08% | 4,177,738 |
| 2024-12-17 | 2024-12-13 | 4.417 | 1,505,051 | -17,603 | 0.13% | 6,648,478 |
| 2024-12-16 | 2024-12-12 | 4.509 | 1,522,654 | -48,897 | 0.13% | 6,866,368 |
| 2024-12-13 | 2024-12-11 | 4.428 | 1,571,551 | -16,625 | 0.13% | 6,958,308 |
| 2024-12-12 | 2024-12-10 | 4.407 | 1,588,176 | -14,670 | 0.13% | 6,999,438 |
| 2024-12-11 | 2024-12-09 | 4.458 | 1,602,846 | -7,823 | 0.13% | 7,146,042 |
| 2024-12-09 | 2024-12-05 | 4.264 | 1,610,669 | +14,669 | 0.13% | 6,867,989 |
| 2024-12-05 | 2024-12-03 | 4.295 | 1,596,000 | +3,912 | 0.13% | 6,854,400 |
| 2024-12-04 | 2024-12-02 | 4.315 | 1,592,088 | +19,559 | 0.13% | 6,870,159 |
| 2024-12-03 | 2024-11-29 | 4.428 | 1,572,529 | +9,779 | 0.13% | 6,962,638 |
| 2024-11-28 | 2024-11-26 | 4.305 | 1,562,750 | +9,779 | 0.13% | 6,727,580 |
| 2024-11-27 | 2024-11-25 | 4.315 | 1,552,971 | +19,559 | 0.13% | 6,701,362 |
| 2024-11-25 | 2024-11-21 | 4.499 | 1,533,412 | +18,581 | 0.13% | 6,899,201 |
| 2024-11-20 | 2024-11-18 | 4.530 | 1,514,831 | -19,559 | 0.13% | 6,862,071 |
| 2024-11-18 | 2024-11-14 | 4.448 | 1,534,390 | +102,684 | 0.13% | 6,825,151 |
| 2024-11-14 | 2024-11-12 | 4.765 | 1,431,706 | +13,691 | 0.12% | 6,822,241 |
| 2024-11-13 | 2024-11-11 | 4.949 | 1,418,015 | +34,228 | 0.12% | 7,018,001 |
| 2024-11-11 | 2024-11-07 | 5.103 | 1,383,787 | -88,014 | 0.12% | 7,060,851 |
| 2024-11-08 | 2024-11-06 | 4.806 | 1,471,801 | +8,801 | 0.12% | 7,073,498 |
| 2024-11-07 | 2024-11-05 | 4.653 | 1,463,000 | -2,934 | 0.12% | 6,806,800 |
| 2024-11-06 | 2024-11-04 | 4.561 | 1,465,934 | +22,493 | 0.12% | 6,685,541 |
| 2024-11-05 | 2024-11-01 | 4.632 | 1,443,441 | +9,779 | 0.12% | 6,686,279 |
| 2024-11-04 | 2024-10-31 | 4.734 | 1,433,662 | +4,890 | 0.12% | 6,787,581 |
| 2024-11-01 | 2024-10-30 | 4.949 | 1,428,772 | +56,721 | 0.12% | 7,071,240 |
| 2024-10-31 | 2024-10-29 | 4.980 | 1,372,051 | +13,691 | 0.12% | 6,832,608 |
| 2024-10-30 | 2024-10-28 | 5.205 | 1,358,360 | -50,853 | 0.11% | 7,070,008 |
| 2024-10-29 | 2024-10-25 | 4.908 | 1,409,213 | +13,691 | 0.12% | 6,916,799 |
| 2024-10-28 | 2024-10-24 | 4.837 | 1,395,522 | +75,301 | 0.12% | 6,749,710 |
| 2024-10-25 | 2024-10-23 | 4.898 | 1,320,221 | +65,522 | 0.11% | 6,466,502 |
| 2024-10-22 | 2024-10-18 | 5.338 | 1,254,699 | -12,713 | 0.11% | 6,697,263 |
| 2024-10-18 | 2024-10-16 | 5.031 | 1,267,412 | -29,338 | 0.11% | 6,376,321 |
| 2024-10-17 | 2024-10-15 | 4.837 | 1,296,750 | +978 | 0.11% | 6,271,980 |
| 2024-10-16 | 2024-10-14 | 5.113 | 1,295,772 | +4,890 | 0.11% | 6,625,000 |
| 2024-10-15 | 2024-10-10 | 5.154 | 1,290,882 | +63,566 | 0.11% | 6,652,798 |
| 2024-10-14 | 2024-10-09 | 5.266 | 1,227,316 | +13,691 | 0.10% | 6,463,249 |
| 2024-10-10 | 2024-10-08 | 5.593 | 1,213,625 | +15,647 | 0.10% | 6,788,270 |
| 2024-10-09 | 2024-10-07 | 6.340 | 1,197,978 | -49,875 | 0.10% | 7,595,000 |
| 2024-10-08 | 2024-10-04 | 5.675 | 1,247,853 | -19,559 | 0.11% | 7,081,800 |
| 2024-10-07 | 2024-10-03 | 5.491 | 1,267,412 | -107,573 | 0.11% | 6,959,521 |
| 2024-10-04 | 2024-10-02 | 5.726 | 1,374,985 | +117,353 | 0.12% | 7,873,598 |
| 2024-10-03 | 2024-09-30 | 5.655 | 1,257,632 | -1,109,964 | 0.11% | 7,111,578 |
| 2024-10-02 | 2024-09-27 | 5.154 | 2,367,596 | -9,779 | 0.20% | 12,201,842 |
| 2024-09-30 | 2024-09-26 | 5.103 | 2,377,375 | +43,029 | 0.20% | 12,130,690 |
| 2024-09-27 | 2024-09-25 | 4.775 | 2,334,346 | -58,676 | 0.20% | 11,147,292 |
| 2024-09-26 | 2024-09-24 | 4.878 | 2,393,022 | -22,493 | 0.20% | 11,672,190 |
| 2024-09-25 | 2024-09-23 | 4.959 | 2,415,515 | -10,757 | 0.20% | 11,979,501 |
| 2024-09-24 | 2024-09-20 | 4.786 | 2,426,272 | -5,868 | 0.20% | 11,611,080 |
| 2024-09-23 | 2024-09-19 | 4.397 | 2,432,140 | +58,677 | 0.20% | 10,694,101 |
| 2024-09-16 | 2024-09-12 | 4.152 | 2,373,463 | -67,478 | 0.20% | 9,853,619 |
| 2024-09-13 | 2024-09-11 | 3.712 | 2,440,941 | -358,905 | 0.21% | 9,060,479 |
| 2024-09-12 | 2024-09-10 | 3.630 | 2,799,846 | +1,956 | 0.24% | 10,163,651 |
| 2024-09-11 | 2024-09-09 | 3.845 | 2,797,890 | +211,236 | 0.24% | 10,757,361 |
| 2024-09-04 | 2024-09-02 | 3.855 | 2,586,654 | -14,670 | 0.22% | 9,971,648 |
| 2024-08-30 | 2024-08-28 | 3.794 | 2,601,324 | +7,824 | 0.22% | 9,868,602 |
| 2024-08-29 | 2024-08-27 | 3.835 | 2,593,500 | +4,890 | 0.22% | 9,945,000 |
| 2024-08-28 | 2024-08-26 | 3.886 | 2,588,610 | +9,779 | 0.22% | 10,058,599 |
| 2024-08-27 | 2024-08-23 | 4.060 | 2,578,831 | +328,588 | 0.22% | 10,468,890 |
| 2024-08-26 | 2024-08-22 | 4.100 | 2,250,243 | +457,677 | 0.19% | 9,227,011 |
| 2024-08-23 | 2024-08-21 | 3.937 | 1,792,566 | +127,132 | 0.15% | 7,057,049 |
| 2024-08-22 | 2024-08-20 | 3.896 | 1,665,434 | +9,780 | 0.14% | 6,488,431 |
| 2024-08-21 | 2024-08-19 | 4.090 | 1,655,654 | -25,427 | 0.14% | 6,771,998 |
| 2024-08-20 | 2024-08-16 | 4.387 | 1,681,081 | -20,537 | 0.14% | 7,374,511 |
| 2024-08-19 | 2024-08-15 | 4.540 | 1,701,618 | +3,912 | 0.14% | 7,725,602 |
| 2024-08-07 | 2024-08-05 | 4.448 | 1,697,706 | +4,890 | 0.14% | 7,551,601 |
| 2024-08-06 | 2024-08-02 | 4.642 | 1,692,816 | +4,890 | 0.14% | 7,858,739 |
| 2024-08-02 | 2024-07-31 | 4.745 | 1,687,926 | -4,890 | 0.14% | 8,008,638 |
| 2024-07-25 | 2024-07-23 | 4.540 | 1,692,816 | +2,934 | 0.14% | 7,685,639 |
| 2024-07-23 | 2024-07-19 | 4.591 | 1,689,882 | +6,845 | 0.14% | 7,758,718 |
| 2024-07-22 | 2024-07-18 | 4.806 | 1,683,037 | +7,824 | 0.14% | 8,088,701 |
| 2024-07-10 | 2024-07-08 | 5.133 | 1,675,213 | +48,897 | 0.14% | 8,599,259 |
| 2024-07-03 | 2024-06-28 | 5.422 | 1,626,316 | +31,275 | 0.14% | 8,817,160 |
| 2024-06-25 | 2024-06-21 | 5.922 | 1,595,041 | +959 | 0.14% | 9,445,841 |
| 2024-06-24 | 2024-06-20 | 6.151 | 1,594,082 | -69,057 | 0.14% | 9,805,802 |
| 2024-06-21 | 2024-06-19 | 6.110 | 1,663,139 | -80,568 | 0.14% | 10,161,237 |
| 2024-06-20 | 2024-06-18 | 5.995 | 1,743,707 | -15,346 | 0.15% | 10,453,502 |
| 2024-06-13 | 2024-06-11 | 6.183 | 1,759,053 | -65,221 | 0.15% | 10,875,621 |
| 2024-06-11 | 2024-06-06 | 6.360 | 1,824,274 | -37,406 | 0.16% | 11,602,200 |
| 2024-06-07 | 2024-06-05 | 6.475 | 1,861,680 | -198,541 | 0.16% | 12,053,608 |
| 2024-06-06 | 2024-06-04 | 6.370 | 2,060,221 | -60,426 | 0.18% | 13,124,279 |
| 2024-06-05 | 2024-06-03 | 6.089 | 2,120,647 | -58,507 | 0.18% | 12,912,242 |
| 2024-06-04 | 2024-05-31 | 5.578 | 2,179,154 | -231,151 | 0.19% | 12,155,201 |
| 2024-06-03 | 2024-05-30 | 5.338 | 2,410,305 | -66,181 | 0.21% | 12,866,558 |
| 2024-05-31 | 2024-05-29 | 5.317 | 2,476,486 | -14,387 | 0.22% | 13,168,202 |
| 2024-05-30 | 2024-05-28 | 5.213 | 2,490,873 | -14,387 | 0.22% | 12,985,002 |
| 2024-05-29 | 2024-05-27 | 5.098 | 2,505,260 | -184,153 | 0.22% | 12,772,682 |
| 2024-05-27 | 2024-05-23 | 5.015 | 2,689,413 | -14,387 | 0.24% | 13,487,238 |
| 2024-05-24 | 2024-05-22 | 5.150 | 2,703,800 | -42,202 | 0.24% | 13,925,858 |
| 2024-05-22 | 2024-05-20 | 5.203 | 2,746,002 | -129,484 | 0.24% | 14,286,368 |
| 2024-05-21 | 2024-05-17 | 5.036 | 2,875,486 | +74,813 | 0.25% | 14,480,342 |
| 2024-05-20 | 2024-05-16 | 5.025 | 2,800,673 | -370,226 | 0.25% | 14,074,400 |
| 2024-05-16 | 2024-05-13 | 4.911 | 3,170,899 | -14,387 | 0.28% | 15,571,260 |
| 2024-05-14 | 2024-05-10 | 5.057 | 3,185,286 | -23,978 | 0.28% | 16,106,850 |
| 2024-05-13 | 2024-05-09 | 5.213 | 3,209,264 | -229,234 | 0.28% | 16,729,998 |
| 2024-05-10 | 2024-05-08 | 5.057 | 3,438,498 | -20,141 | 0.30% | 17,387,252 |
| 2024-05-09 | 2024-05-07 | 5.150 | 3,458,639 | -216,765 | 0.30% | 17,813,638 |
| 2024-05-08 | 2024-05-06 | 5.317 | 3,675,404 | -124,687 | 0.32% | 19,543,201 |
| 2024-05-06 | 2024-05-02 | 5.244 | 3,800,091 | -26,856 | 0.33% | 19,928,858 |
| 2024-05-02 | 2024-04-29 | 5.255 | 3,826,947 | -276,231 | 0.34% | 20,109,599 |
| 2024-04-30 | 2024-04-26 | 5.036 | 4,103,178 | -319,392 | 0.36% | 20,662,741 |
| 2024-04-29 | 2024-04-25 | 4.702 | 4,422,570 | +50,834 | 0.39% | 20,795,611 |
| 2024-04-26 | 2024-04-24 | 4.608 | 4,371,736 | -17,264 | 0.38% | 20,146,362 |
| 2024-04-25 | 2024-04-23 | 4.514 | 4,389,000 | +26,856 | 0.38% | 19,814,080 |
| 2024-04-23 | 2024-04-19 | 4.410 | 4,362,144 | +20,142 | 0.38% | 19,238,039 |
| 2024-04-18 | 2024-04-16 | 4.358 | 4,342,002 | +140,992 | 0.38% | 18,922,858 |
| 2024-04-17 | 2024-04-15 | 4.473 | 4,201,010 | +34,529 | 0.37% | 18,790,202 |
| 2024-04-16 | 2024-04-12 | 4.462 | 4,166,481 | +959 | 0.37% | 18,592,321 |
| 2024-04-15 | 2024-04-11 | 4.587 | 4,165,522 | +112,219 | 0.36% | 19,109,202 |
| 2024-04-12 | 2024-04-10 | 4.713 | 4,053,303 | +191,827 | 0.36% | 19,101,521 |
| 2024-04-11 | 2024-04-09 | 4.744 | 3,861,476 | +494,913 | 0.34% | 18,318,300 |
| 2024-04-10 | 2024-04-08 | 4.796 | 3,366,563 | +153,462 | 0.29% | 16,146,002 |
| 2024-04-09 | 2024-04-05 | 4.744 | 3,213,101 | -27,815 | 0.28% | 15,242,500 |
| 2024-04-08 | 2024-04-03 | 4.713 | 3,240,916 | -43,161 | 0.28% | 15,273,081 |
| 2024-04-05 | 2024-04-02 | 4.640 | 3,284,077 | +38,365 | 0.29% | 15,236,800 |
| 2024-04-03 | 2024-03-28 | 5.005 | 3,245,712 | -527,524 | 0.28% | 16,243,202 |
| 2024-04-02 | 2024-03-27 | 4.869 | 3,773,236 | -213,887 | 0.33% | 18,371,782 |
| 2024-03-28 | 2024-03-26 | 4.838 | 3,987,123 | +19,183 | 0.35% | 19,288,482 |
| 2024-03-27 | 2024-03-25 | 4.879 | 3,967,940 | -130,442 | 0.35% | 19,361,160 |
| 2024-03-26 | 2024-03-22 | 4.786 | 4,098,382 | +10,550 | 0.36% | 19,613,069 |
| 2024-03-25 | 2024-03-21 | 5.088 | 4,087,832 | -206,214 | 0.36% | 20,798,561 |
| 2024-03-22 | 2024-03-20 | 5.005 | 4,294,046 | +6,714 | 0.38% | 21,489,602 |
| 2024-03-21 | 2024-03-19 | 4.859 | 4,287,332 | +185,113 | 0.38% | 20,830,201 |
| 2024-03-20 | 2024-03-18 | 5.005 | 4,102,219 | +238,825 | 0.36% | 20,529,601 |
| 2024-03-19 | 2024-03-15 | 5.046 | 3,863,394 | +378,858 | 0.34% | 19,495,519 |
| 2024-03-18 | 2024-03-14 | 5.234 | 3,484,536 | +85,363 | 0.31% | 18,237,660 |
| 2024-03-15 | 2024-03-13 | 5.265 | 3,399,173 | +141,952 | 0.30% | 17,897,200 |
| 2024-03-14 | 2024-03-12 | 5.390 | 3,257,221 | +4,796 | 0.29% | 17,557,319 |
| 2024-03-13 | 2024-03-11 | 5.213 | 3,252,425 | +150,584 | 0.28% | 16,954,997 |
| 2024-03-12 | 2024-03-08 | 5.265 | 3,101,841 | +203,336 | 0.27% | 16,331,698 |
| 2024-03-11 | 2024-03-07 | 5.182 | 2,898,505 | +486,281 | 0.25% | 15,019,341 |
| 2024-03-08 | 2024-03-06 | 5.338 | 2,412,224 | +234,029 | 0.21% | 12,876,802 |
| 2024-03-07 | 2024-03-05 | 5.192 | 2,178,195 | -51,793 | 0.19% | 11,309,581 |
| 2024-03-06 | 2024-03-04 | 5.390 | 2,229,988 | -959 | 0.20% | 12,020,250 |
| 2024-03-04 | 2024-02-29 | 4.942 | 2,230,947 | -13,428 | 0.20% | 11,025,239 |
| 2024-03-01 | 2024-02-28 | 4.838 | 2,244,375 | +63,303 | 0.20% | 10,857,600 |
| 2024-02-29 | 2024-02-27 | 5.088 | 2,181,072 | -23,019 | 0.19% | 11,097,119 |
| 2024-02-28 | 2024-02-26 | 4.921 | 2,204,091 | +64,262 | 0.19% | 10,846,558 |
| 2024-02-26 | 2024-02-22 | 4.713 | 2,139,829 | +70,976 | 0.19% | 10,084,118 |
| 2024-02-23 | 2024-02-21 | 4.598 | 2,068,853 | +10,550 | 0.18% | 9,512,368 |
| 2024-02-22 | 2024-02-20 | 4.640 | 2,058,303 | +98,791 | 0.18% | 9,549,701 |
| 2024-02-20 | 2024-02-16 | 4.504 | 1,959,512 | -383,654 | 0.17% | 8,825,760 |
| 2024-02-19 | 2024-02-15 | 3.993 | 2,343,166 | -40,284 | 0.21% | 9,356,691 |
| 2024-02-16 | 2024-02-14 | 4.004 | 2,383,450 | -62,343 | 0.21% | 9,542,402 |
| 2024-02-15 | 2024-02-09 | 3.983 | 2,445,793 | +483,404 | 0.21% | 9,740,999 |
| 2024-02-07 | 2024-02-05 | 3.785 | 1,962,389 | +19,182 | 0.17% | 7,426,978 |
| 2024-01-25 | 2024-01-23 | 4.431 | 1,943,207 | +47,957 | 0.17% | 8,610,501 |
| 2024-01-22 | 2024-01-18 | 4.879 | 1,895,250 | +19,183 | 0.17% | 9,247,680 |
| 2024-01-19 | 2024-01-17 | 4.900 | 1,876,067 | +7,673 | 0.16% | 9,193,198 |
| 2024-01-18 | 2024-01-16 | 5.005 | 1,868,394 | -28,774 | 0.16% | 9,350,399 |
| 2024-01-15 | 2024-01-11 | 5.474 | 1,897,168 | +28,774 | 0.17% | 10,384,499 |
| 2024-01-03 | 2023-12-29 | 5.734 | 1,868,394 | +6,714 | 0.16% | 10,713,999 |
| 2024-01-02 | 2023-12-28 | 5.734 | 1,861,680 | +4,795 | 0.16% | 10,675,498 |
| 2023-12-29 | 2023-12-27 | 5.588 | 1,856,885 | +18,224 | 0.16% | 10,376,962 |
| 2023-12-22 | 2023-12-20 | 5.839 | 1,838,661 | -89,200 | 0.16% | 10,735,200 |
| 2023-12-21 | 2023-12-19 | 5.828 | 1,927,861 | +3,837 | 0.17% | 11,235,902 |
| 2023-12-15 | 2023-12-13 | 5.807 | 1,924,024 | +23,978 | 0.17% | 11,173,420 |
| 2023-12-14 | 2023-12-12 | 5.985 | 1,900,046 | +11,510 | 0.17% | 11,370,942 |
| 2023-12-13 | 2023-12-11 | 5.964 | 1,888,536 | +7,673 | 0.17% | 11,262,680 |
| 2023-12-12 | 2023-12-08 | 5.953 | 1,880,863 | +81,526 | 0.16% | 11,197,310 |
| 2023-12-11 | 2023-12-07 | 6.266 | 1,799,337 | +81,527 | 0.16% | 11,274,763 |
| 2023-12-08 | 2023-12-06 | 6.381 | 1,717,810 | +68,098 | 0.15% | 10,960,919 |
| 2023-12-07 | 2023-12-05 | 6.360 | 1,649,712 | +81,527 | 0.14% | 10,492,003 |
| 2023-12-06 | 2023-12-04 | 6.360 | 1,568,185 | +81,526 | 0.14% | 9,973,499 |
| 2023-12-05 | 2023-12-01 | 6.485 | 1,486,659 | +81,527 | 0.13% | 9,641,002 |
| 2023-11-29 | 2023-11-27 | 6.245 | 1,405,132 | -69,058 | 0.12% | 8,775,349 |
| 2023-11-14 | 2023-11-10 | 6.308 | 1,474,190 | -19,183 | 0.13% | 9,298,851 |
| 2023-11-09 | 2023-11-07 | 6.683 | 1,493,373 | +4,796 | 0.13% | 9,980,373 |
| 2023-11-08 | 2023-11-06 | 6.704 | 1,488,577 | -13,428 | 0.13% | 9,979,361 |
| 2023-11-07 | 2023-11-03 | 6.923 | 1,502,005 | -21,101 | 0.13% | 10,398,241 |
| 2023-11-06 | 2023-11-02 | 7.006 | 1,523,106 | -19,182 | 0.13% | 10,671,362 |
| 2023-11-02 | 2023-10-31 | 6.391 | 1,542,288 | -19,183 | 0.14% | 9,857,037 |
| 2023-10-31 | 2023-10-27 | 6.245 | 1,561,471 | -78,649 | 0.14% | 9,751,719 |
| 2023-10-30 | 2023-10-26 | 5.870 | 1,640,120 | -100,709 | 0.14% | 9,627,299 |
| 2023-10-27 | 2023-10-25 | 5.734 | 1,740,829 | -32,611 | 0.15% | 9,982,498 |
| 2023-10-25 | 2023-10-20 | 5.422 | 1,773,440 | -70,976 | 0.16% | 9,614,801 |
| 2023-10-20 | 2023-10-18 | 5.338 | 1,844,416 | +19,183 | 0.16% | 9,845,761 |
| 2023-10-18 | 2023-10-16 | 5.620 | 1,825,233 | +5,755 | 0.16% | 10,257,169 |
| 2023-10-13 | 2023-10-11 | 5.641 | 1,819,478 | +21,101 | 0.16% | 10,262,768 |
| 2023-09-14 | 2023-09-12 | 6.276 | 1,798,377 | +8,632 | 0.16% | 11,287,497 |
| 2023-09-11 | 2023-09-06 | 6.621 | 1,789,745 | -28,774 | 0.16% | 11,849,099 |
| 2023-09-04 | 2023-08-30 | 6.402 | 1,818,519 | -575,481 | 0.16% | 11,641,439 |
| 2023-08-31 | 2023-08-29 | 6.391 | 2,394,000 | -179,358 | 0.21% | 15,300,480 |
| 2023-08-30 | 2023-08-28 | 6.151 | 2,573,358 | -84,404 | 0.23% | 15,829,699 |
| 2023-08-29 | 2023-08-25 | 5.953 | 2,657,762 | -4,796 | 0.23% | 15,822,410 |
| 2023-08-25 | 2023-08-23 | 5.693 | 2,662,558 | -14,387 | 0.24% | 15,156,962 |
| 2023-08-24 | 2023-08-22 | 5.463 | 2,676,945 | -140,993 | 0.24% | 14,624,842 |
| 2023-08-23 | 2023-08-21 | 5.463 | 2,817,938 | +4,796 | 0.25% | 15,395,123 |
| 2023-08-22 | 2023-08-18 | 5.630 | 2,813,142 | +20,142 | 0.25% | 15,838,201 |
| 2023-08-21 | 2023-08-17 | 5.734 | 2,793,000 | +35,488 | 0.25% | 16,016,000 |
| 2023-08-18 | 2023-08-16 | 5.745 | 2,757,512 | +15,346 | 0.24% | 15,841,250 |
| 2023-08-08 | 2023-08-04 | 6.495 | 2,742,166 | +14,387 | 0.24% | 17,811,571 |
| 2023-08-03 | 2023-08-01 | 6.256 | 2,727,779 | +1,918 | 0.24% | 17,064,001 |
| 2023-07-31 | 2023-07-27 | 6.235 | 2,725,861 | -1,918 | 0.24% | 16,995,163 |
| 2023-07-28 | 2023-07-26 | 6.151 | 2,727,779 | -1,918 | 0.24% | 16,779,601 |
| 2023-07-27 | 2023-07-25 | 5.964 | 2,729,697 | -9,591 | 0.24% | 16,279,119 |
| 2023-07-26 | 2023-07-24 | 5.620 | 2,739,288 | +20,141 | 0.24% | 15,393,837 |
| 2023-07-21 | 2023-07-19 | 5.734 | 2,719,147 | -28,774 | 0.24% | 15,592,502 |
| 2023-07-20 | 2023-07-18 | 5.880 | 2,747,921 | -15,346 | 0.24% | 16,158,602 |
| 2023-07-19 | 2023-07-14 | 5.932 | 2,763,267 | +39,325 | 0.24% | 16,392,891 |
| 2023-07-11 | 2023-07-07 | 5.734 | 2,723,942 | +10,550 | 0.24% | 15,619,998 |
| 2023-07-10 | 2023-07-06 | 5.995 | 2,713,392 | +6,714 | 0.24% | 16,266,751 |
| 2023-07-07 | 2023-07-05 | 6.058 | 2,706,678 | -14,387 | 0.24% | 16,395,821 |
| 2023-07-06 | 2023-07-04 | 6.235 | 2,721,065 | +74,813 | 0.24% | 16,965,261 |
| 2023-07-05 | 2023-07-03 | 6.318 | 2,646,252 | +13,427 | 0.23% | 16,719,537 |
| 2023-06-29 | 2023-06-27 | 6.485 | 2,632,825 | +121,811 | 0.23% | 17,073,903 |
| 2023-06-28 | 2023-06-26 | 6.433 | 2,511,014 | +9,591 | 0.22% | 16,153,057 |
| 2023-06-20 | 2023-06-16 | 7.121 | 2,501,423 | +4,796 | 0.22% | 17,812,639 |
| 2023-06-15 | 2023-06-13 | 7.100 | 2,496,627 | +1,918 | 0.22% | 17,726,427 |
| 2023-06-06 | 2023-06-02 | 7.267 | 2,494,709 | +19,183 | 0.22% | 18,128,969 |
| 2023-06-05 | 2023-06-01 | 7.163 | 2,475,526 | +4,795 | 0.22% | 17,731,467 |
| 2023-06-02 | 2023-05-31 | 7.069 | 2,470,731 | -15,346 | 0.22% | 17,465,282 |
| 2023-05-31 | 2023-05-29 | 7.267 | 2,486,077 | +47,957 | 0.22% | 18,066,241 |
| 2023-05-30 | 2023-05-25 | 7.475 | 2,438,120 | -71,935 | 0.22% | 18,226,139 |
| 2023-05-18 | 2023-05-16 | 8.654 | 2,510,055 | +23,978 | 0.23% | 21,721,098 |
| 2023-05-11 | 2023-05-09 | 8.549 | 2,486,077 | +1,918 | 0.22% | 21,254,401 |
| 2023-05-04 | 2023-05-02 | 8.591 | 2,484,159 | +19,183 | 0.22% | 21,341,603 |
| 2023-05-02 | 2023-04-27 | 8.873 | 2,464,976 | +4,796 | 0.22% | 21,870,700 |
| 2023-04-25 | 2023-04-21 | 8.873 | 2,460,180 | +71,935 | 0.22% | 21,828,147 |
| 2023-04-21 | 2023-04-19 | 9.123 | 2,388,245 | -274,313 | 0.22% | 21,787,498 |
| 2023-04-20 | 2023-04-18 | 9.248 | 2,662,558 | +7,673 | 0.24% | 24,623,123 |
| 2023-04-18 | 2023-04-14 | 9.686 | 2,654,885 | +69,058 | 0.24% | 25,714,724 |
| 2023-04-14 | 2023-04-12 | 9.582 | 2,585,827 | +22,060 | 0.23% | 24,776,241 |
| 2023-04-12 | 2023-04-06 | 9.373 | 2,563,767 | +84,404 | 0.23% | 24,030,272 |
| 2023-04-06 | 2023-04-03 | 9.550 | 2,479,363 | +1,918 | 0.22% | 23,678,600 |
| 2023-04-04 | 2023-03-31 | 9.738 | 2,477,445 | +13,428 | 0.22% | 24,125,223 |
| 2023-04-03 | 2023-03-30 | 9.696 | 2,464,017 | +1,918 | 0.22% | 23,891,702 |
| 2023-03-30 | 2023-03-28 | 9.863 | 2,462,099 | +2,878 | 0.22% | 24,283,824 |
| 2023-03-29 | 2023-03-27 | 10.218 | 2,459,221 | +1,918 | 0.22% | 25,127,198 |
| 2023-03-28 | 2023-03-24 | 9.821 | 2,457,303 | +9,591 | 0.22% | 24,134,041 |
| 2023-03-27 | 2023-03-23 | 10.155 | 2,447,712 | +1,919 | 0.22% | 24,856,485 |
| 2023-03-24 | 2023-03-22 | 10.218 | 2,445,793 | +4,795 | 0.22% | 24,989,997 |
| 2023-03-16 | 2023-03-14 | 9.373 | 2,440,998 | -95,913 | 0.22% | 22,879,554 |
| 2023-03-14 | 2023-03-10 | 9.352 | 2,536,911 | +66,180 | 0.23% | 23,725,649 |
| 2023-03-13 | 2023-03-09 | 9.342 | 2,470,731 | +4,796 | 0.22% | 23,080,962 |
| 2023-02-27 | 2023-02-23 | 10.228 | 2,465,935 | +100,709 | 0.22% | 25,221,509 |
| 2023-02-23 | 2023-02-21 | 10.426 | 2,365,226 | -3,837 | 0.21% | 24,660,000 |
| 2023-02-17 | 2023-02-15 | 11.156 | 2,369,063 | -58,507 | 0.21% | 26,429,006 |
| 2023-02-15 | 2023-02-13 | 11.072 | 2,427,570 | +67,140 | 0.22% | 26,879,223 |
| 2023-02-14 | 2023-02-10 | 10.801 | 2,360,430 | +26,855 | 0.21% | 25,495,957 |
| 2023-02-10 | 2023-02-08 | 10.572 | 2,333,575 | +4,796 | 0.21% | 24,670,625 |
| 2023-02-09 | 2023-02-07 | 10.864 | 2,328,779 | +38,366 | 0.21% | 25,299,762 |
| 2023-02-08 | 2023-02-06 | 10.927 | 2,290,413 | +80,567 | 0.21% | 25,026,235 |
| 2023-02-07 | 2023-02-03 | 11.615 | 2,209,846 | -959 | 0.20% | 25,666,558 |
| 2023-02-06 | 2023-02-02 | 11.552 | 2,210,805 | +47,956 | 0.20% | 25,539,397 |
| 2023-02-03 | 2023-02-01 | 12.094 | 2,162,849 | -33,569 | 0.20% | 26,158,005 |
| 2023-02-01 | 2023-01-30 | 11.781 | 2,196,418 | +49,875 | 0.20% | 25,876,997 |
| 2023-01-31 | 2023-01-27 | 12.261 | 2,146,543 | -19,183 | 0.19% | 26,318,877 |
| 2023-01-30 | 2023-01-26 | 11.469 | 2,165,726 | -43,161 | 0.20% | 24,838,000 |
| 2023-01-27 | 2023-01-20 | 10.697 | 2,208,887 | +134,279 | 0.20% | 23,628,780 |
| 2023-01-26 | 2023-01-19 | 10.364 | 2,074,608 | +153,461 | 0.19% | 21,500,218 |
| 2023-01-16 | 2023-01-12 | 10.301 | 1,921,147 | +959 | 0.17% | 19,789,644 |
| 2023-01-13 | 2023-01-11 | 10.426 | 1,920,188 | +58,508 | 0.17% | 20,020,005 |
| 2023-01-11 | 2023-01-09 | 10.614 | 1,861,680 | -215,806 | 0.18% | 19,759,377 |
| 2023-01-09 | 2023-01-05 | 9.415 | 2,077,486 | +324,188 | 0.20% | 19,558,984 |
| 2023-01-06 | 2023-01-04 | 9.873 | 1,753,298 | +83,445 | 0.17% | 17,311,159 |
| 2023-01-05 | 2023-01-03 | 9.342 | 1,669,853 | +86,322 | 0.16% | 15,599,357 |
| 2022-12-29 | 2022-12-23 | 8.758 | 1,583,531 | +959 | 0.15% | 13,868,398 |
| 2022-12-22 | 2022-12-20 | 8.789 | 1,582,572 | -66,180 | 0.15% | 13,909,499 |
| 2022-12-12 | 2022-12-08 | 8.602 | 1,648,752 | +4,795 | 0.16% | 14,181,747 |
| 2022-12-08 | 2022-12-06 | 8.341 | 1,643,957 | -9,591 | 0.16% | 13,712,002 |
| 2022-12-06 | 2022-12-02 | 7.903 | 1,653,548 | +19,183 | 0.16% | 13,067,919 |
| 2022-12-05 | 2022-12-01 | 8.018 | 1,634,365 | +19,182 | 0.16% | 13,103,757 |
| 2022-11-30 | 2022-11-28 | 7.486 | 1,615,183 | +28,774 | 0.16% | 12,091,122 |
| 2022-11-21 | 2022-11-17 | 8.789 | 1,586,409 | -959 | 0.16% | 13,943,223 |
| 2022-11-16 | 2022-11-14 | 8.237 | 1,587,368 | +12,469 | 0.16% | 13,074,502 |
| 2022-11-15 | 2022-11-11 | 8.341 | 1,574,899 | -15,346 | 0.15% | 13,136,000 |
| 2022-11-07 | 2022-11-03 | 8.184 | 1,590,245 | -16,305 | 0.16% | 13,015,298 |
| 2022-11-04 | 2022-11-02 | 8.341 | 1,606,550 | +3,836 | 0.16% | 13,399,996 |
| 2022-11-03 | 2022-11-01 | 8.080 | 1,602,714 | -19,183 | 0.16% | 12,950,250 |
| 2022-11-02 | 2022-10-31 | 7.121 | 1,621,897 | +19,183 | 0.16% | 11,549,533 |
| 2022-11-01 | 2022-10-28 | 7.131 | 1,602,714 | +23,978 | 0.16% | 11,429,640 |
| 2022-10-31 | 2022-10-27 | 7.507 | 1,578,736 | +9,592 | 0.15% | 11,851,203 |
| 2022-10-27 | 2022-10-25 | 8.226 | 1,569,144 | +4,795 | 0.15% | 12,908,038 |
| 2022-10-26 | 2022-10-24 | 8.310 | 1,564,349 | +4,796 | 0.15% | 12,999,074 |
| 2022-10-25 | 2022-10-21 | 8.341 | 1,559,553 | -7,673 | 0.15% | 13,008,001 |
| 2022-10-18 | 2022-10-14 | 8.205 | 1,567,226 | -4,796 | 0.15% | 12,859,580 |
| 2022-10-17 | 2022-10-13 | 7.830 | 1,572,022 | -9,591 | 0.15% | 12,308,893 |
| 2022-10-12 | 2022-10-10 | 7.757 | 1,581,613 | +4,796 | 0.15% | 12,268,560 |
| 2022-10-11 | 2022-10-07 | 8.195 | 1,576,817 | +9,591 | 0.15% | 12,921,837 |
| 2022-09-22 | 2022-09-20 | 9.425 | 1,567,226 | -15,346 | 0.15% | 14,771,360 |
| 2022-09-21 | 2022-09-19 | 9.050 | 1,582,572 | +1,918 | 0.16% | 14,321,999 |
| 2022-09-01 | 2022-08-30 | 10.509 | 1,580,654 | -9,591 | 0.15% | 16,611,842 |
| 2022-08-25 | 2022-08-23 | 11.093 | 1,590,245 | +11,509 | 0.16% | 17,641,118 |
| 2022-08-23 | 2022-08-19 | 11.302 | 1,578,736 | -57,548 | 0.15% | 17,842,645 |
| 2022-08-11 | 2022-08-09 | 9.905 | 1,636,284 | -38,365 | 0.16% | 16,207,003 |
| 2022-08-08 | 2022-08-04 | 8.445 | 1,674,649 | +115,096 | 0.16% | 14,142,600 |
| 2022-08-05 | 2022-08-03 | 7.528 | 1,559,553 | +105,505 | 0.15% | 11,739,721 |
| 2022-08-01 | 2022-07-28 | 7.966 | 1,454,048 | +4,796 | 0.14% | 11,582,239 |
| 2022-07-08 | 2022-07-06 | 7.330 | 1,449,252 | +65,221 | 0.14% | 10,622,327 |
| 2022-07-07 | 2022-07-05 | 7.548 | 1,384,031 | +65,221 | 0.14% | 10,447,318 |
| 2022-07-06 | 2022-07-04 | 7.580 | 1,318,810 | -36,447 | 0.13% | 9,996,249 |
| 2022-06-30 | 2022-06-28 | 8.237 | 1,355,257 | +3,836 | 0.13% | 11,162,698 |
| 2022-06-29 | 2022-06-27 | 8.268 | 1,351,421 | -80,567 | 0.13% | 11,173,373 |
| 2022-06-24 | 2022-06-22 | 8.289 | 1,431,988 | +209,091 | 0.14% | 11,869,350 |
| 2022-06-22 | 2022-06-20 | 7.715 | 1,222,897 | -1,918 | 0.12% | 9,435,003 |
| 2022-06-16 | 2022-06-14 | 7.038 | 1,224,815 | -959 | 0.12% | 8,619,751 |
| 2022-06-15 | 2022-06-13 | 7.069 | 1,225,774 | +959 | 0.12% | 8,664,840 |
| 2022-06-10 | 2022-06-08 | 7.559 | 1,224,815 | +959 | 0.12% | 9,258,251 |
| 2022-06-08 | 2022-06-06 | 6.944 | 1,223,856 | -959 | 0.12% | 8,498,162 |
| 2022-05-20 | 2022-05-18 | 6.579 | 1,224,815 | +19,183 | 0.12% | 8,057,871 |
| 2022-05-11 | 2022-05-06 | 7.413 | 1,205,632 | +959 | 0.12% | 8,937,268 |
| 2022-05-04 | 2022-04-29 | 7.726 | 1,204,673 | -1,918 | 0.12% | 9,306,959 |
| 2022-04-28 | 2022-04-26 | 7.601 | 1,206,591 | -41,243 | 0.12% | 9,170,817 |
| 2022-04-14 | 2022-04-12 | 7.715 | 1,247,834 | -1,918 | 0.13% | 9,627,399 |
| 2022-03-31 | 2022-03-29 | 8.393 | 1,249,752 | -28,774 | 0.13% | 10,489,147 |
| 2022-03-30 | 2022-03-28 | 8.466 | 1,278,526 | +19,182 | 0.13% | 10,823,956 |
| 2022-03-24 | 2022-03-22 | 7.204 | 1,259,344 | -6,714 | 0.13% | 9,072,832 |
| 2022-03-21 | 2022-03-17 | 7.277 | 1,266,058 | +19,183 | 0.13% | 9,213,602 |
| 2022-03-18 | 2022-03-16 | 6.548 | 1,246,875 | -19,183 | 0.13% | 8,164,000 |
| 2022-03-15 | 2022-03-11 | 7.027 | 1,266,058 | +9,592 | 0.13% | 8,896,802 |
| 2022-03-11 | 2022-03-09 | 7.298 | 1,256,466 | -12,469 | 0.13% | 9,169,997 |
| 2022-03-09 | 2022-03-07 | 7.517 | 1,268,935 | -67,140 | 0.13% | 9,538,829 |
| 2022-03-07 | 2022-03-03 | 7.715 | 1,336,075 | +9,592 | 0.13% | 10,308,204 |
| 2022-03-04 | 2022-03-02 | 7.986 | 1,326,483 | +9,591 | 0.13% | 10,593,779 |
| 2022-02-28 | 2022-02-24 | 8.247 | 1,316,892 | +9,592 | 0.13% | 10,860,431 |
| 2022-02-24 | 2022-02-22 | 8.403 | 1,307,300 | +9,591 | 0.13% | 10,985,776 |
| 2022-02-18 | 2022-02-16 | 9.383 | 1,297,709 | -959 | 0.13% | 12,176,999 |
| 2022-02-17 | 2022-02-15 | 9.133 | 1,298,668 | +55,630 | 0.13% | 11,861,038 |
| 2022-02-14 | 2022-02-10 | 9.363 | 1,243,038 | -61,385 | 0.12% | 11,638,076 |
| 2022-02-10 | 2022-02-08 | 8.289 | 1,304,423 | +9,591 | 0.13% | 10,811,999 |
| 2022-02-09 | 2022-02-07 | 7.820 | 1,294,832 | -19,182 | 0.13% | 10,125,002 |
| 2022-01-27 | 2022-01-25 | 8.654 | 1,314,014 | +44,120 | 0.13% | 11,370,996 |
| 2022-01-25 | 2022-01-21 | 8.654 | 1,269,894 | +384,613 | 0.13% | 10,989,198 |
| 2022-01-19 | 2022-01-17 | 9.592 | 885,281 | +42,202 | 0.09% | 8,491,598 |
| 2022-01-14 | 2022-01-12 | 9.373 | 843,079 | +9,591 | 0.08% | 7,902,207 |
| 2022-01-11 | 2022-01-07 | 8.320 | 833,488 | +4,796 | 0.08% | 6,934,620 |
| 2022-01-10 | 2022-01-06 | 8.341 | 828,692 | +4,795 | 0.08% | 6,911,997 |
| 2022-01-07 | 2022-01-05 | 8.518 | 823,897 | +17,265 | 0.08% | 7,018,033 |
| 2022-01-06 | 2022-01-04 | 8.873 | 806,632 | +87,281 | 0.08% | 7,156,908 |
| 2022-01-05 | 2022-01-03 | 9.842 | 719,351 | +11,510 | 0.07% | 7,080,000 |
| 2022-01-04 | 2021-12-31 | 9.331 | 707,841 | +5,754 | 0.07% | 6,605,097 |
| 2022-01-03 | 2021-12-29 | 9.905 | 702,087 | +5,755 | 0.07% | 6,954,005 |
| 2021-12-29 | 2021-12-24 | 10.426 | 696,332 | +47,957 | 0.07% | 7,260,003 |
| 2021-12-23 | 2021-12-21 | 11.281 | 648,375 | +24,937 | 0.07% | 7,314,320 |
| 2021-12-17 | 2021-12-15 | 11.781 | 623,438 | -32,610 | 0.06% | 7,345,006 |
| 2021-12-16 | 2021-12-14 | 11.531 | 656,048 | +1,918 | 0.07% | 7,565,039 |
| 2021-12-10 | 2021-12-08 | 12.803 | 654,130 | -959 | 0.07% | 8,374,962 |
| 2021-12-08 | 2021-12-06 | 10.864 | 655,089 | +9,591 | 0.07% | 7,116,861 |
| 2021-12-07 | 2021-12-03 | 12.407 | 645,498 | +8,633 | 0.06% | 8,008,705 |
| 2021-12-02 | 2021-11-30 | 13.241 | 636,865 | -9,592 | 0.06% | 8,432,795 |
| 2021-12-01 | 2021-11-29 | 13.762 | 646,457 | -52,752 | 0.06% | 8,896,804 |
| 2021-11-30 | 2021-11-26 | 13.742 | 699,209 | +9,591 | 0.07% | 9,608,218 |
| 2021-11-26 | 2021-11-24 | 14.117 | 689,618 | +32,611 | 0.07% | 9,735,263 |
| 2021-11-25 | 2021-11-23 | 13.637 | 657,007 | +959 | 0.07% | 8,959,797 |
| 2021-11-23 | 2021-11-19 | 13.637 | 656,048 | -1,918 | 0.07% | 8,946,719 |
| 2021-11-22 | 2021-11-18 | 13.804 | 657,966 | -19,183 | 0.07% | 9,082,635 |
| 2021-11-19 | 2021-11-17 | 13.533 | 677,149 | +19,183 | 0.07% | 9,163,879 |
| 2021-11-18 | 2021-11-16 | 13.762 | 657,966 | -70,976 | 0.07% | 9,055,195 |
| 2021-11-16 | 2021-11-12 | 11.948 | 728,942 | -9,592 | 0.07% | 8,709,596 |
| 2021-11-15 | 2021-11-11 | 12.720 | 738,534 | -9,591 | 0.07% | 9,394,004 |
| 2021-11-12 | 2021-11-10 | 11.677 | 748,125 | -26,856 | 0.08% | 8,736,000 |
| 2021-11-11 | 2021-11-09 | 11.406 | 774,981 | -48,916 | 0.08% | 8,839,523 |
| 2021-11-10 | 2021-11-08 | 10.655 | 823,897 | -47,956 | 0.08% | 8,778,984 |
| 2021-11-08 | 2021-11-04 | 10.551 | 871,853 | -19,183 | 0.09% | 9,199,076 |
| 2021-10-28 | 2021-10-26 | 9.853 | 891,036 | +46,998 | 0.09% | 8,779,049 |
| 2021-10-04 | 2021-09-29 | 9.310 | 844,038 | +959 | 0.08% | 7,858,396 |
| 2021-09-28 | 2021-09-24 | 10.051 | 843,079 | +959 | 0.08% | 8,473,557 |
| 2021-09-20 | 2021-09-16 | 9.665 | 842,120 | -959 | 0.08% | 8,139,058 |
| 2021-09-15 | 2021-09-13 | 10.218 | 843,079 | +57,548 | 0.08% | 8,614,197 |
| 2021-09-13 | 2021-09-09 | 10.989 | 785,531 | +2,877 | 0.08% | 8,632,257 |
| 2021-09-08 | 2021-09-06 | 10.968 | 782,654 | +1,918 | 0.08% | 8,584,322 |
| 2021-09-06 | 2021-09-02 | 11.031 | 780,736 | +1,919 | 0.08% | 8,612,125 |
| 2021-09-03 | 2021-09-01 | 11.198 | 778,817 | +9,591 | 0.08% | 8,720,877 |
| 2021-09-01 | 2021-08-30 | 11.490 | 769,226 | +9,591 | 0.08% | 8,838,040 |
| 2021-08-25 | 2021-08-23 | 10.301 | 759,635 | +58,508 | 0.08% | 7,824,964 |
| 2021-08-16 | 2021-08-12 | 10.551 | 701,127 | +16,305 | 0.07% | 7,397,716 |
| 2021-08-09 | 2021-08-05 | 11.469 | 684,822 | -959 | 0.07% | 7,853,999 |
| 2021-08-06 | 2021-08-04 | 11.239 | 685,781 | -263,762 | 0.07% | 7,707,697 |
| 2021-08-05 | 2021-08-03 | 11.573 | 949,543 | +100,709 | 0.10% | 10,988,997 |
| 2021-08-03 | 2021-07-30 | 12.616 | 848,834 | +86,322 | 0.09% | 10,708,498 |
| 2021-08-02 | 2021-07-29 | 11.323 | 762,512 | -108,382 | 0.08% | 8,633,700 |
| 2021-07-30 | 2021-07-28 | 10.426 | 870,894 | +134,279 | 0.09% | 9,079,998 |
| 2021-07-29 | 2021-07-27 | 9.582 | 736,615 | -1,919 | 0.07% | 7,057,916 |
| 2021-07-27 | 2021-07-23 | 12.198 | 738,534 | -3,836 | 0.07% | 9,009,004 |
| 2021-07-23 | 2021-07-21 | 13.095 | 742,370 | -5,755 | 0.07% | 9,721,437 |
| 2021-07-22 | 2021-07-20 | 12.824 | 748,125 | -14,387 | 0.08% | 9,594,000 |
| 2021-07-21 | 2021-07-19 | 13.304 | 762,512 | -7,673 | 0.08% | 10,144,200 |
| 2021-07-20 | 2021-07-16 | 14.388 | 770,185 | +23,978 | 0.08% | 11,081,399 |
| 2021-07-15 | 2021-07-13 | 15.097 | 746,207 | -20,142 | 0.08% | 11,265,444 |
| 2021-07-14 | 2021-07-12 | 14.179 | 766,349 | -1,918 | 0.08% | 10,866,406 |
| 2021-07-13 | 2021-07-09 | 13.679 | 768,267 | -959 | 0.08% | 10,509,122 |
| 2021-07-12 | 2021-07-08 | 13.554 | 769,226 | +4,796 | 0.08% | 10,426,001 |
| 2021-07-09 | 2021-07-07 | 15.326 | 764,430 | -2,878 | 0.08% | 11,715,896 |
| 2021-07-08 | 2021-07-06 | 14.471 | 767,308 | -36,447 | 0.08% | 11,104,004 |
| 2021-07-07 | 2021-07-05 | 12.970 | 803,755 | -18,223 | 0.08% | 10,424,722 |
| 2021-07-06 | 2021-07-02 | 10.572 | 821,978 | -22,060 | 0.09% | 8,689,976 |
| 2021-07-05 | 2021-06-30 | 8.414 | 844,038 | +70,975 | 0.09% | 7,101,596 |
| 2021-07-02 | 2021-06-29 | 8.111 | 773,063 | -1,272,771 | 0.08% | 6,270,684 |
| 2021-06-30 | 2021-06-28 | 9.279 | 2,045,834 | 0.21% | 18,983,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy