History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 3,186,000 | +0 | 0.26% | 31,222,800 |
| 2025-10-13 | 2025-10-09 | 10.650 | 3,186,000 | +0 | 0.26% | 33,930,900 |
| 2025-10-10 | 2025-10-08 | 11.040 | 3,186,000 | +0 | 0.26% | 35,173,440 |
| 2025-10-09 | 2025-10-06 | 11.150 | 3,186,000 | +0 | 0.26% | 35,523,900 |
| 2025-10-08 | 2025-10-03 | 11.320 | 3,186,000 | +6,000 | 0.26% | 36,065,520 |
| 2025-10-06 | 2025-10-02 | 11.200 | 3,180,000 | +17,000 | 0.26% | 35,616,000 |
| 2025-10-03 | 2025-09-30 | 10.990 | 3,163,000 | +67,000 | 0.25% | 34,761,370 |
| 2025-10-02 | 2025-09-29 | 10.860 | 3,096,000 | +150,000 | 0.25% | 33,622,560 |
| 2025-09-30 | 2025-09-26 | 10.760 | 2,946,000 | -2,000 | 0.24% | 31,698,960 |
| 2025-09-23 | 2025-09-19 | 9.650 | 2,948,000 | +8,000 | 0.24% | 28,448,200 |
| 2025-09-18 | 2025-09-16 | 10.270 | 2,940,000 | +42,000 | 0.24% | 30,193,800 |
| 2025-09-11 | 2025-09-09 | 11.050 | 2,898,000 | +11,000 | 0.23% | 32,022,900 |
| 2025-09-10 | 2025-09-08 | 11.410 | 2,887,000 | +423,000 | 0.23% | 32,940,670 |
| 2025-09-09 | 2025-09-05 | 11.530 | 2,464,000 | +49,000 | 0.20% | 28,409,920 |
| 2025-09-04 | 2025-09-02 | 10.760 | 2,415,000 | +305,000 | 0.19% | 25,985,400 |
| 2025-09-03 | 2025-09-01 | 11.170 | 2,110,000 | +84,000 | 0.17% | 23,568,700 |
| 2025-09-02 | 2025-08-29 | 11.120 | 2,026,000 | +82,000 | 0.16% | 22,529,120 |
| 2025-09-01 | 2025-08-28 | 9.840 | 1,944,000 | -7,000 | 0.16% | 19,128,960 |
| 2025-08-29 | 2025-08-27 | 10.100 | 1,951,000 | -40,000 | 0.16% | 19,705,100 |
| 2025-08-27 | 2025-08-25 | 10.900 | 1,991,000 | -4,000 | 0.16% | 21,701,900 |
| 2025-08-25 | 2025-08-21 | 10.140 | 1,995,000 | +5,000 | 0.16% | 20,229,300 |
| 2025-08-22 | 2025-08-20 | 9.800 | 1,990,000 | -3,000 | 0.16% | 19,502,000 |
| 2025-08-21 | 2025-08-19 | 10.220 | 1,993,000 | -5,000 | 0.16% | 20,368,460 |
| 2025-08-20 | 2025-08-18 | 10.540 | 1,998,000 | +29,000 | 0.16% | 21,058,920 |
| 2025-08-18 | 2025-08-14 | 9.230 | 1,969,000 | +20,000 | 0.16% | 18,173,870 |
| 2025-08-15 | 2025-08-13 | 9.380 | 1,949,000 | +3,000 | 0.16% | 18,281,620 |
| 2025-08-12 | 2025-08-08 | 9.060 | 1,946,000 | +3,000 | 0.16% | 17,630,760 |
| 2025-08-08 | 2025-08-06 | 9.160 | 1,943,000 | -130,000 | 0.16% | 17,797,880 |
| 2025-08-06 | 2025-08-04 | 8.760 | 2,073,000 | -300,000 | 0.17% | 18,159,480 |
| 2025-08-05 | 2025-08-01 | 8.810 | 2,373,000 | +49,000 | 0.19% | 20,906,130 |
| 2025-08-01 | 2025-07-30 | 9.120 | 2,324,000 | +250,000 | 0.19% | 21,194,880 |
| 2025-07-31 | 2025-07-29 | 8.890 | 2,074,000 | -48,000 | 0.17% | 18,437,860 |
| 2025-07-23 | 2025-07-21 | 7.190 | 2,122,000 | +20,000 | 0.17% | 15,257,180 |
| 2025-07-17 | 2025-07-15 | 7.400 | 2,102,000 | +80,000 | 0.17% | 15,554,800 |
| 2025-07-16 | 2025-07-14 | 7.120 | 2,022,000 | +592,000 | 0.16% | 14,396,640 |
| 2025-07-15 | 2025-07-11 | 7.040 | 1,430,000 | +30,000 | 0.11% | 10,067,200 |
| 2025-07-14 | 2025-07-10 | 6.620 | 1,400,000 | +248,000 | 0.11% | 9,268,000 |
| 2025-07-11 | 2025-07-09 | 6.820 | 1,152,000 | -19,000 | 0.09% | 7,856,640 |
| 2025-07-10 | 2025-07-08 | 6.953 | 1,171,000 | +12,000 | 0.09% | 8,142,412 |
| 2025-07-09 | 2025-07-07 | 6.350 | 1,159,000 | +25,566 | 0.09% | 7,359,737 |
| 2025-07-07 | 2025-07-03 | 6.585 | 1,133,434 | -2,934 | 0.09% | 7,463,961 |
| 2025-07-04 | 2025-07-02 | 6.595 | 1,136,368 | +78,236 | 0.09% | 7,494,902 |
| 2025-06-26 | 2025-06-24 | 6.217 | 1,058,132 | +4,889 | 0.09% | 6,578,558 |
| 2025-06-20 | 2025-06-18 | 6.268 | 1,053,243 | -11,735 | 0.09% | 6,602,012 |
| 2025-06-10 | 2025-06-06 | 6.503 | 1,064,978 | -34,228 | 0.09% | 6,926,040 |
| 2025-06-09 | 2025-06-05 | 6.636 | 1,099,206 | -19,559 | 0.09% | 7,294,761 |
| 2025-06-06 | 2025-06-04 | 6.534 | 1,118,765 | -2,934 | 0.09% | 7,310,162 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,121,699 | +2,934 | 0.09% | 6,744,363 |
| 2025-06-03 | 2025-05-30 | 6.227 | 1,118,765 | +97,794 | 0.09% | 6,966,962 |
| 2025-06-02 | 2025-05-29 | 6.595 | 1,020,971 | +82,147 | 0.09% | 6,733,803 |
| 2025-05-23 | 2025-05-21 | 6.391 | 938,824 | +4,890 | 0.08% | 6,000,003 |
| 2025-05-20 | 2025-05-16 | 6.800 | 933,934 | +15,647 | 0.08% | 6,350,751 |
| 2025-05-19 | 2025-05-15 | 6.473 | 918,287 | -1,956 | 0.08% | 5,943,872 |
| 2025-05-16 | 2025-05-14 | 6.442 | 920,243 | -1,956 | 0.08% | 5,928,302 |
| 2025-05-15 | 2025-05-13 | 6.299 | 922,199 | -3,911 | 0.08% | 5,808,883 |
| 2025-05-09 | 2025-05-07 | 6.217 | 926,110 | -11,736 | 0.08% | 5,757,758 |
| 2025-05-08 | 2025-05-06 | 5.869 | 937,846 | +29,339 | 0.08% | 5,504,662 |
| 2025-05-07 | 2025-05-02 | 5.593 | 908,507 | -2,934 | 0.08% | 5,081,628 |
| 2025-05-06 | 2025-04-30 | 5.624 | 911,441 | +11,735 | 0.08% | 5,125,999 |
| 2025-04-28 | 2025-04-24 | 5.317 | 899,706 | -29,338 | 0.08% | 4,784,001 |
| 2025-04-24 | 2025-04-22 | 5.225 | 929,044 | -339,346 | 0.08% | 4,854,499 |
| 2025-04-22 | 2025-04-16 | 5.164 | 1,268,390 | +29,339 | 0.11% | 6,549,852 |
| 2025-04-16 | 2025-04-14 | 5.358 | 1,239,051 | +12,713 | 0.10% | 6,639,077 |
| 2025-04-14 | 2025-04-10 | 5.113 | 1,226,338 | -127,133 | 0.10% | 6,269,999 |
| 2025-04-10 | 2025-04-08 | 4.775 | 1,353,471 | -29,338 | 0.11% | 6,463,282 |
| 2025-04-09 | 2025-04-07 | 4.561 | 1,382,809 | +13,691 | 0.12% | 6,306,441 |
| 2025-04-08 | 2025-04-03 | 6.054 | 1,369,118 | +6,846 | 0.11% | 8,288,002 |
| 2025-04-02 | 2025-03-31 | 6.340 | 1,362,272 | +1,956 | 0.11% | 8,636,600 |
| 2025-04-01 | 2025-03-28 | 6.790 | 1,360,316 | +167,228 | 0.11% | 9,236,239 |
| 2025-03-31 | 2025-03-27 | 7.731 | 1,193,088 | -1,956 | 0.10% | 9,223,198 |
| 2025-03-28 | 2025-03-26 | 8.048 | 1,195,044 | +66,500 | 0.10% | 9,617,139 |
| 2025-03-27 | 2025-03-25 | 7.812 | 1,128,544 | -289,471 | 0.09% | 8,816,559 |
| 2025-03-26 | 2025-03-24 | 8.017 | 1,418,015 | +192,655 | 0.12% | 11,368,002 |
| 2025-03-25 | 2025-03-21 | 7.741 | 1,225,360 | -127,133 | 0.10% | 9,485,208 |
| 2025-03-24 | 2025-03-20 | 8.354 | 1,352,493 | +31,294 | 0.11% | 11,299,113 |
| 2025-03-21 | 2025-03-19 | 8.528 | 1,321,199 | -3,911 | 0.11% | 11,267,344 |
| 2025-03-20 | 2025-03-18 | 8.497 | 1,325,110 | -20,537 | 0.11% | 11,260,048 |
| 2025-03-19 | 2025-03-17 | 7.495 | 1,345,647 | +173,096 | 0.11% | 10,086,080 |
| 2025-03-18 | 2025-03-14 | 7.076 | 1,172,551 | +133,977 | 0.10% | 8,297,077 |
| 2025-03-17 | 2025-03-13 | 6.902 | 1,038,574 | -3,911 | 0.09% | 7,168,503 |
| 2025-03-14 | 2025-03-12 | 7.137 | 1,042,485 | -123,221 | 0.09% | 7,440,678 |
| 2025-03-13 | 2025-03-11 | 7.240 | 1,165,706 | -779,419 | 0.10% | 8,439,361 |
| 2025-03-12 | 2025-03-10 | 7.025 | 1,945,125 | -146,691 | 0.16% | 13,664,430 |
| 2025-03-11 | 2025-03-07 | 6.851 | 2,091,816 | -758,883 | 0.18% | 14,331,299 |
| 2025-03-10 | 2025-03-06 | 6.043 | 2,850,699 | -44,007 | 0.24% | 17,227,653 |
| 2025-03-07 | 2025-03-05 | 5.726 | 2,894,706 | -104,640 | 0.24% | 16,576,001 |
| 2025-03-06 | 2025-03-04 | 5.460 | 2,999,346 | -69,433 | 0.25% | 16,377,782 |
| 2025-03-05 | 2025-03-03 | 5.307 | 3,068,779 | -117,353 | 0.26% | 16,286,218 |
| 2025-03-03 | 2025-02-27 | 5.317 | 3,186,132 | +15,647 | 0.27% | 16,941,598 |
| 2025-02-26 | 2025-02-24 | 5.409 | 3,170,485 | -978 | 0.27% | 17,150,178 |
| 2025-02-25 | 2025-02-21 | 5.358 | 3,171,463 | -1,956 | 0.27% | 16,993,319 |
| 2025-02-21 | 2025-02-19 | 5.481 | 3,173,419 | -142,780 | 0.27% | 17,393,199 |
| 2025-02-19 | 2025-02-17 | 5.246 | 3,316,199 | -293,382 | 0.28% | 17,395,832 |
| 2025-02-14 | 2025-02-12 | 5.154 | 3,609,581 | -210,257 | 0.30% | 18,602,641 |
| 2025-02-13 | 2025-02-11 | 5.051 | 3,819,838 | -146,691 | 0.32% | 19,295,639 |
| 2025-02-12 | 2025-02-10 | 5.000 | 3,966,529 | -97,795 | 0.33% | 19,833,838 |
| 2025-02-06 | 2025-02-04 | 4.734 | 4,064,324 | -7,823 | 0.34% | 19,242,282 |
| 2025-02-04 | 2025-01-28 | 4.816 | 4,072,147 | +29,338 | 0.34% | 19,612,440 |
| 2025-01-27 | 2025-01-23 | 4.765 | 4,042,809 | -219,059 | 0.34% | 19,264,441 |
| 2025-01-24 | 2025-01-22 | 4.796 | 4,261,868 | +20,537 | 0.36% | 20,439,022 |
| 2025-01-21 | 2025-01-17 | 4.632 | 4,241,331 | +185,809 | 0.36% | 19,646,611 |
| 2025-01-15 | 2025-01-13 | 4.336 | 4,055,522 | -19,559 | 0.34% | 17,583,280 |
| 2025-01-14 | 2025-01-10 | 4.336 | 4,075,081 | +21,515 | 0.34% | 17,668,081 |
| 2025-01-10 | 2025-01-08 | 4.561 | 4,053,566 | +2,934 | 0.34% | 18,486,699 |
| 2025-01-07 | 2025-01-03 | 4.642 | 4,050,632 | +13,691 | 0.34% | 18,804,678 |
| 2025-01-06 | 2025-01-02 | 4.704 | 4,036,941 | -239,596 | 0.34% | 18,988,799 |
| 2025-01-02 | 2024-12-27 | 4.448 | 4,276,537 | -96,816 | 0.36% | 19,022,551 |
| 2024-12-30 | 2024-12-24 | 4.008 | 4,373,353 | +12,713 | 0.37% | 17,530,240 |
| 2024-12-27 | 2024-12-20 | 4.090 | 4,360,640 | -35,206 | 0.37% | 17,836,001 |
| 2024-12-20 | 2024-12-18 | 4.172 | 4,395,846 | +2,934 | 0.37% | 18,339,602 |
| 2024-12-19 | 2024-12-17 | 4.152 | 4,392,912 | +164,294 | 0.37% | 18,237,521 |
| 2024-12-16 | 2024-12-12 | 4.509 | 4,228,618 | -227,860 | 0.35% | 19,068,842 |
| 2024-12-13 | 2024-12-11 | 4.428 | 4,456,478 | -3,912 | 0.37% | 19,731,810 |
| 2024-12-12 | 2024-12-10 | 4.407 | 4,460,390 | -109,529 | 0.37% | 19,657,911 |
| 2024-12-10 | 2024-12-06 | 4.336 | 4,569,919 | +2,934 | 0.38% | 19,813,519 |
| 2024-11-26 | 2024-11-22 | 4.295 | 4,566,985 | +3,911 | 0.38% | 19,613,999 |
| 2024-11-25 | 2024-11-21 | 4.499 | 4,563,074 | +2,934 | 0.38% | 20,530,402 |
| 2024-11-20 | 2024-11-18 | 4.530 | 4,560,140 | +23,471 | 0.38% | 20,657,091 |
| 2024-11-19 | 2024-11-15 | 4.489 | 4,536,669 | +74,323 | 0.38% | 20,365,209 |
| 2024-11-18 | 2024-11-14 | 4.448 | 4,462,346 | +48,897 | 0.38% | 19,849,052 |
| 2024-11-15 | 2024-11-13 | 4.622 | 4,413,449 | +84,103 | 0.37% | 20,398,762 |
| 2024-11-12 | 2024-11-08 | 5.062 | 4,329,346 | -35,205 | 0.36% | 21,913,652 |
| 2024-11-08 | 2024-11-06 | 4.806 | 4,364,551 | -62,589 | 0.37% | 20,976,098 |
| 2024-11-07 | 2024-11-05 | 4.653 | 4,427,140 | +62,589 | 0.37% | 20,597,851 |
| 2024-11-06 | 2024-11-04 | 4.561 | 4,364,551 | +2,933 | 0.37% | 19,904,978 |
| 2024-11-05 | 2024-11-01 | 4.632 | 4,361,618 | +97,794 | 0.37% | 20,203,802 |
| 2024-11-04 | 2024-10-31 | 4.734 | 4,263,824 | +146,692 | 0.36% | 20,186,802 |
| 2024-11-01 | 2024-10-30 | 4.949 | 4,117,132 | -195,589 | 0.35% | 20,376,398 |
| 2024-10-28 | 2024-10-24 | 4.837 | 4,312,721 | +97,795 | 0.36% | 20,859,302 |
| 2024-10-25 | 2024-10-23 | 4.898 | 4,214,926 | +48,897 | 0.36% | 20,644,898 |
| 2024-10-16 | 2024-10-14 | 5.113 | 4,166,029 | +97,794 | 0.35% | 21,299,998 |
| 2024-10-15 | 2024-10-10 | 5.154 | 4,068,235 | -552,537 | 0.34% | 20,966,398 |
| 2024-10-10 | 2024-10-08 | 5.593 | 4,620,772 | -67,478 | 0.39% | 25,845,750 |
| 2024-10-09 | 2024-10-07 | 6.340 | 4,688,250 | +474,301 | 0.40% | 29,722,800 |
| 2024-10-08 | 2024-10-04 | 5.675 | 4,213,949 | -15,647 | 0.36% | 23,914,953 |
| 2024-10-07 | 2024-10-03 | 5.491 | 4,229,596 | -795,066 | 0.36% | 23,225,252 |
| 2024-10-04 | 2024-10-02 | 5.726 | 5,024,662 | +43,030 | 0.42% | 28,772,801 |
| 2024-10-03 | 2024-09-30 | 5.655 | 4,981,632 | -247,419 | 0.42% | 28,169,818 |
| 2024-10-02 | 2024-09-27 | 5.154 | 5,229,051 | +977 | 0.44% | 26,948,878 |
| 2024-09-30 | 2024-09-26 | 5.103 | 5,228,074 | -4,889 | 0.44% | 26,676,542 |
| 2024-09-25 | 2024-09-23 | 4.959 | 5,232,963 | -39,118 | 0.44% | 25,952,349 |
| 2024-09-23 | 2024-09-19 | 4.397 | 5,272,081 | +5,868 | 0.44% | 23,181,301 |
| 2024-09-17 | 2024-09-13 | 4.060 | 5,266,213 | +162,338 | 0.44% | 21,378,449 |
| 2024-09-16 | 2024-09-12 | 4.152 | 5,103,875 | -103,662 | 0.43% | 21,189,140 |
| 2024-09-13 | 2024-09-11 | 3.712 | 5,207,537 | +138,868 | 0.44% | 19,329,751 |
| 2024-09-12 | 2024-09-10 | 3.630 | 5,068,669 | +2,934 | 0.43% | 18,399,650 |
| 2024-09-11 | 2024-09-09 | 3.845 | 5,065,735 | +54,764 | 0.43% | 19,476,799 |
| 2024-09-09 | 2024-09-04 | 3.916 | 5,010,971 | +32,272 | 0.42% | 19,624,922 |
| 2024-09-04 | 2024-09-02 | 3.855 | 4,978,699 | +131,045 | 0.42% | 19,193,072 |
| 2024-09-02 | 2024-08-29 | 4.019 | 4,847,654 | +445,941 | 0.41% | 19,481,008 |
| 2024-08-30 | 2024-08-28 | 3.794 | 4,401,713 | +496,794 | 0.37% | 16,698,709 |
| 2024-08-29 | 2024-08-27 | 3.835 | 3,904,919 | +183,853 | 0.33% | 14,973,750 |
| 2024-08-28 | 2024-08-26 | 3.886 | 3,721,066 | +177,985 | 0.31% | 14,458,999 |
| 2024-08-26 | 2024-08-22 | 4.100 | 3,543,081 | +68,456 | 0.30% | 14,528,230 |
| 2024-08-22 | 2024-08-20 | 3.896 | 3,474,625 | +100,728 | 0.29% | 13,536,930 |
| 2024-08-21 | 2024-08-19 | 4.090 | 3,373,897 | +296,316 | 0.28% | 13,800,000 |
| 2024-08-20 | 2024-08-16 | 4.387 | 3,077,581 | +108,552 | 0.26% | 13,500,631 |
| 2024-08-19 | 2024-08-15 | 4.540 | 2,969,029 | +97,794 | 0.25% | 13,479,838 |
| 2024-08-14 | 2024-08-12 | 4.704 | 2,871,235 | +3,911 | 0.24% | 13,505,599 |
| 2024-08-13 | 2024-08-09 | 4.622 | 2,867,324 | -2,933 | 0.24% | 13,252,642 |
| 2024-07-24 | 2024-07-22 | 4.602 | 2,870,257 | +2,933 | 0.24% | 13,207,498 |
| 2024-07-22 | 2024-07-18 | 4.806 | 2,867,324 | +58,677 | 0.24% | 13,780,402 |
| 2024-07-19 | 2024-07-17 | 4.816 | 2,808,647 | +1,956 | 0.24% | 13,527,120 |
| 2024-07-17 | 2024-07-15 | 5.113 | 2,806,691 | +1,956 | 0.24% | 14,349,999 |
| 2024-07-16 | 2024-07-12 | 5.184 | 2,804,735 | +5,867 | 0.24% | 14,540,758 |
| 2024-07-09 | 2024-07-05 | 5.215 | 2,798,868 | +19,559 | 0.24% | 14,596,202 |
| 2024-07-03 | 2024-06-28 | 5.422 | 2,779,309 | +51,530 | 0.23% | 15,068,174 |
| 2024-06-26 | 2024-06-24 | 5.755 | 2,727,779 | +134,279 | 0.23% | 15,698,881 |
| 2024-06-25 | 2024-06-21 | 5.922 | 2,593,500 | +105,505 | 0.22% | 15,358,720 |
| 2024-06-19 | 2024-06-17 | 6.058 | 2,487,995 | +151,543 | 0.21% | 15,071,139 |
| 2024-06-18 | 2024-06-14 | 6.339 | 2,336,452 | +28,774 | 0.20% | 14,810,880 |
| 2024-06-17 | 2024-06-13 | 6.433 | 2,307,678 | +210,051 | 0.20% | 14,845,021 |
| 2024-06-13 | 2024-06-11 | 6.183 | 2,097,627 | +147,706 | 0.18% | 12,968,908 |
| 2024-06-12 | 2024-06-07 | 6.235 | 1,949,921 | +1,919 | 0.17% | 12,157,342 |
| 2024-06-11 | 2024-06-06 | 6.360 | 1,948,002 | +244,579 | 0.17% | 12,389,097 |
| 2024-06-06 | 2024-06-04 | 6.370 | 1,703,423 | +13,428 | 0.15% | 10,851,360 |
| 2024-06-05 | 2024-06-03 | 6.089 | 1,689,995 | -311,719 | 0.15% | 10,290,079 |
| 2024-06-04 | 2024-05-31 | 5.578 | 2,001,714 | -393,245 | 0.17% | 11,165,450 |
| 2024-06-03 | 2024-05-30 | 5.338 | 2,394,959 | -30,692 | 0.21% | 12,784,639 |
| 2024-05-31 | 2024-05-29 | 5.317 | 2,425,651 | -268,558 | 0.21% | 12,897,898 |
| 2024-05-30 | 2024-05-28 | 5.213 | 2,694,209 | -83,445 | 0.24% | 14,044,999 |
| 2024-05-21 | 2024-05-17 | 5.036 | 2,777,654 | +44,120 | 0.24% | 13,987,681 |
| 2024-05-17 | 2024-05-14 | 4.879 | 2,733,534 | +47,957 | 0.24% | 13,338,002 |
| 2024-05-14 | 2024-05-10 | 5.057 | 2,685,577 | -2,877 | 0.24% | 13,580,000 |
| 2024-05-03 | 2024-04-30 | 5.213 | 2,688,454 | +48,916 | 0.24% | 14,014,998 |
| 2024-05-02 | 2024-04-29 | 5.255 | 2,639,538 | +286,781 | 0.23% | 13,870,078 |
| 2024-04-30 | 2024-04-26 | 5.036 | 2,352,757 | +374,062 | 0.21% | 11,847,989 |
| 2024-04-29 | 2024-04-25 | 4.702 | 1,978,695 | +108,382 | 0.17% | 9,304,131 |
| 2024-04-26 | 2024-04-24 | 4.608 | 1,870,313 | +183,195 | 0.16% | 8,619,002 |
| 2024-04-23 | 2024-04-19 | 4.410 | 1,687,118 | -9,591 | 0.15% | 7,440,571 |
| 2024-04-22 | 2024-04-18 | 4.462 | 1,696,709 | +163,053 | 0.15% | 7,571,319 |
| 2024-04-16 | 2024-04-12 | 4.462 | 1,533,656 | -10,551 | 0.13% | 6,843,719 |
| 2024-04-15 | 2024-04-11 | 4.587 | 1,544,207 | -46,038 | 0.14% | 7,084,001 |
| 2024-04-05 | 2024-04-02 | 4.640 | 1,590,245 | +76,731 | 0.14% | 7,378,099 |
| 2024-03-21 | 2024-03-19 | 4.859 | 1,513,514 | +9,591 | 0.13% | 7,353,478 |
| 2024-03-15 | 2024-03-13 | 5.265 | 1,503,923 | -32,611 | 0.13% | 7,918,400 |
| 2024-03-14 | 2024-03-12 | 5.390 | 1,536,534 | -81,526 | 0.13% | 8,282,342 |
| 2024-03-11 | 2024-03-07 | 5.182 | 1,618,060 | -234,988 | 0.14% | 8,384,390 |
| 2024-03-08 | 2024-03-06 | 5.338 | 1,853,048 | +959 | 0.16% | 9,891,840 |
| 2024-03-07 | 2024-03-05 | 5.192 | 1,852,089 | +15,346 | 0.16% | 9,616,380 |
| 2024-03-06 | 2024-03-04 | 5.390 | 1,836,743 | -287,740 | 0.16% | 9,900,551 |
| 2024-01-30 | 2024-01-26 | 4.494 | 2,124,483 | +9,591 | 0.19% | 9,546,649 |
| 2024-01-29 | 2024-01-25 | 4.796 | 2,114,892 | +46,998 | 0.19% | 10,143,001 |
| 2024-01-25 | 2024-01-23 | 4.431 | 2,067,894 | -24,938 | 0.18% | 9,162,999 |
| 2024-01-23 | 2024-01-19 | 4.546 | 2,092,832 | +9,592 | 0.18% | 9,513,521 |
| 2024-01-18 | 2024-01-16 | 5.005 | 2,083,240 | -10,551 | 0.18% | 10,425,598 |
| 2024-01-16 | 2024-01-12 | 5.328 | 2,093,791 | +10,551 | 0.18% | 11,155,131 |
| 2024-01-15 | 2024-01-11 | 5.474 | 2,083,240 | +10,550 | 0.18% | 11,402,998 |
| 2024-01-11 | 2024-01-09 | 4.921 | 2,072,690 | -2,877 | 0.18% | 10,199,920 |
| 2024-01-10 | 2024-01-08 | 4.932 | 2,075,567 | +121,810 | 0.18% | 10,235,718 |
| 2024-01-05 | 2024-01-03 | 5.422 | 1,953,757 | -15,346 | 0.17% | 10,592,399 |
| 2023-12-19 | 2023-12-15 | 6.183 | 1,969,103 | -14,387 | 0.17% | 12,174,288 |
| 2023-12-15 | 2023-12-13 | 5.807 | 1,983,490 | -51,794 | 0.17% | 11,518,758 |
| 2023-11-29 | 2023-11-27 | 6.245 | 2,035,284 | +4,796 | 0.18% | 12,710,782 |
| 2023-11-28 | 2023-11-24 | 6.349 | 2,030,488 | -15,346 | 0.18% | 12,892,530 |
| 2023-11-24 | 2023-11-22 | 6.360 | 2,045,834 | -30,692 | 0.18% | 13,011,299 |
| 2023-11-21 | 2023-11-17 | 6.276 | 2,076,526 | +15,346 | 0.18% | 13,033,297 |
| 2023-11-09 | 2023-11-07 | 6.683 | 2,061,180 | +8,632 | 0.18% | 13,775,088 |
| 2023-11-08 | 2023-11-06 | 6.704 | 2,052,548 | -57,548 | 0.18% | 13,760,199 |
| 2023-10-31 | 2023-10-27 | 6.245 | 2,110,096 | +57,548 | 0.19% | 13,177,999 |
| 2023-10-24 | 2023-10-19 | 5.307 | 2,052,548 | -9,591 | 0.18% | 10,892,600 |
| 2023-10-17 | 2023-10-13 | 5.682 | 2,062,139 | -28,774 | 0.18% | 11,717,498 |
| 2023-10-13 | 2023-10-11 | 5.641 | 2,090,913 | -21,101 | 0.18% | 11,793,797 |
| 2023-10-03 | 2023-09-28 | 5.609 | 2,112,014 | +9,591 | 0.19% | 11,846,758 |
| 2023-09-25 | 2023-09-21 | 6.005 | 2,102,423 | -7,673 | 0.19% | 12,625,920 |
| 2023-09-21 | 2023-09-19 | 6.193 | 2,110,096 | +7,673 | 0.19% | 13,067,999 |
| 2023-09-14 | 2023-09-12 | 6.276 | 2,102,423 | +5,755 | 0.19% | 13,195,840 |
| 2023-09-04 | 2023-08-30 | 6.402 | 2,096,668 | -9,592 | 0.19% | 13,422,038 |
| 2023-08-31 | 2023-08-29 | 6.391 | 2,106,260 | -19,182 | 0.19% | 13,461,482 |
| 2023-08-29 | 2023-08-25 | 5.953 | 2,125,442 | -16,306 | 0.19% | 12,653,358 |
| 2023-08-28 | 2023-08-24 | 5.922 | 2,141,748 | +59,467 | 0.19% | 12,683,442 |
| 2023-08-25 | 2023-08-23 | 5.693 | 2,082,281 | -19,183 | 0.18% | 11,853,659 |
| 2023-08-22 | 2023-08-18 | 5.630 | 2,101,464 | +8,632 | 0.19% | 11,831,400 |
| 2023-08-14 | 2023-08-10 | 6.235 | 2,092,832 | -67,139 | 0.18% | 13,048,362 |
| 2023-08-08 | 2023-08-04 | 6.495 | 2,159,971 | +9,591 | 0.19% | 14,029,959 |
| 2023-08-07 | 2023-08-03 | 6.308 | 2,150,380 | -95,913 | 0.19% | 13,564,101 |
| 2023-08-02 | 2023-07-31 | 6.381 | 2,246,293 | -52,753 | 0.20% | 14,333,038 |
| 2023-07-31 | 2023-07-27 | 6.235 | 2,299,046 | +43,161 | 0.20% | 14,334,062 |
| 2023-07-28 | 2023-07-26 | 6.151 | 2,255,885 | +19,183 | 0.20% | 13,876,802 |
| 2023-07-27 | 2023-07-25 | 5.964 | 2,236,702 | +34,529 | 0.20% | 13,339,040 |
| 2023-07-26 | 2023-07-24 | 5.620 | 2,202,173 | -147,707 | 0.19% | 12,375,440 |
| 2023-07-25 | 2023-07-21 | 5.839 | 2,349,880 | +118,933 | 0.21% | 13,720,001 |
| 2023-07-21 | 2023-07-19 | 5.734 | 2,230,947 | -24,938 | 0.20% | 12,792,999 |
| 2023-07-11 | 2023-07-07 | 5.734 | 2,255,885 | +9,592 | 0.20% | 12,936,002 |
| 2023-07-07 | 2023-07-05 | 6.058 | 2,246,293 | +67,139 | 0.20% | 13,607,018 |
| 2023-07-06 | 2023-07-04 | 6.235 | 2,179,154 | +4,796 | 0.19% | 13,586,561 |
| 2023-07-05 | 2023-07-03 | 6.318 | 2,174,358 | +6,714 | 0.19% | 13,738,019 |
| 2023-07-04 | 2023-06-30 | 6.704 | 2,167,644 | +156,339 | 0.19% | 14,531,798 |
| 2023-07-03 | 2023-06-29 | 6.245 | 2,011,305 | +4,795 | 0.18% | 12,561,028 |
| 2023-06-28 | 2023-06-26 | 6.433 | 2,006,510 | -17,264 | 0.18% | 12,907,642 |
| 2023-06-06 | 2023-06-02 | 7.267 | 2,023,774 | +32,611 | 0.18% | 14,706,700 |
| 2023-06-02 | 2023-05-31 | 7.069 | 1,991,163 | +105,504 | 0.18% | 14,075,277 |
| 2023-05-31 | 2023-05-29 | 7.267 | 1,885,659 | -9,591 | 0.17% | 13,703,023 |
| 2023-05-30 | 2023-05-25 | 7.475 | 1,895,250 | -123,728 | 0.17% | 14,167,920 |
| 2023-05-22 | 2023-05-18 | 8.508 | 2,018,978 | -34,529 | 0.18% | 17,176,797 |
| 2023-05-17 | 2023-05-15 | 8.654 | 2,053,507 | -58,507 | 0.19% | 17,770,298 |
| 2023-05-15 | 2023-05-11 | 8.424 | 2,112,014 | -76,731 | 0.19% | 17,792,156 |
| 2023-04-27 | 2023-04-25 | 8.716 | 2,188,745 | -58,507 | 0.20% | 19,077,518 |
| 2023-04-26 | 2023-04-24 | 8.883 | 2,247,252 | -18,224 | 0.20% | 19,962,356 |
| 2023-04-19 | 2023-04-17 | 9.592 | 2,265,476 | +7,673 | 0.20% | 21,730,400 |
| 2023-04-03 | 2023-03-30 | 9.696 | 2,257,803 | -14,387 | 0.20% | 21,892,201 |
| 2023-03-29 | 2023-03-27 | 10.218 | 2,272,190 | +95,914 | 0.21% | 23,216,201 |
| 2023-03-20 | 2023-03-16 | 9.634 | 2,176,276 | +5,754 | 0.20% | 20,965,556 |
| 2023-03-10 | 2023-03-08 | 9.488 | 2,170,522 | +11,510 | 0.20% | 20,593,303 |
| 2023-03-09 | 2023-03-07 | 9.842 | 2,159,012 | +11,510 | 0.20% | 21,249,440 |
| 2023-02-24 | 2023-02-22 | 10.416 | 2,147,502 | +86,322 | 0.19% | 22,367,606 |
| 2023-02-20 | 2023-02-16 | 10.635 | 2,061,180 | +7,673 | 0.19% | 21,919,797 |
| 2023-02-17 | 2023-02-15 | 11.156 | 2,053,507 | +6,714 | 0.19% | 22,908,698 |
| 2023-02-14 | 2023-02-10 | 10.801 | 2,046,793 | +4,795 | 0.18% | 22,108,237 |
| 2023-02-10 | 2023-02-08 | 10.572 | 2,041,998 | +4,796 | 0.18% | 21,588,064 |
| 2023-02-02 | 2023-01-31 | 11.907 | 2,037,202 | -4,796 | 0.18% | 24,256,081 |
| 2023-01-31 | 2023-01-27 | 12.261 | 2,041,998 | -9,591 | 0.18% | 25,037,045 |
| 2023-01-30 | 2023-01-26 | 11.469 | 2,051,589 | -10,550 | 0.19% | 23,529,001 |
| 2023-01-18 | 2023-01-16 | 10.676 | 2,062,139 | -7,674 | 0.19% | 22,015,995 |
| 2023-01-16 | 2023-01-12 | 10.301 | 2,069,813 | +17,265 | 0.19% | 21,321,045 |
| 2023-01-09 | 2023-01-05 | 9.415 | 2,052,548 | +13,428 | 0.20% | 19,324,199 |
| 2023-01-06 | 2023-01-04 | 9.873 | 2,039,120 | -50,834 | 0.20% | 20,133,218 |
| 2023-01-05 | 2023-01-03 | 9.342 | 2,089,954 | -14,387 | 0.20% | 19,523,837 |
| 2022-12-30 | 2022-12-28 | 9.196 | 2,104,341 | +9,591 | 0.20% | 19,351,077 |
| 2022-12-29 | 2022-12-23 | 8.758 | 2,094,750 | +9,591 | 0.20% | 18,345,600 |
| 2022-12-23 | 2022-12-21 | 9.258 | 2,085,159 | -10,550 | 0.20% | 19,305,123 |
| 2022-12-22 | 2022-12-20 | 8.789 | 2,095,709 | -92,077 | 0.20% | 18,419,549 |
| 2022-12-13 | 2022-12-09 | 9.081 | 2,187,786 | +1,918 | 0.21% | 19,867,509 |
| 2022-12-12 | 2022-12-08 | 8.602 | 2,185,868 | -24,937 | 0.21% | 18,801,752 |
| 2022-12-09 | 2022-12-07 | 8.237 | 2,210,805 | +23,019 | 0.21% | 18,209,498 |
| 2022-12-08 | 2022-12-06 | 8.341 | 2,187,786 | -68,099 | 0.21% | 18,248,000 |
| 2022-12-07 | 2022-12-05 | 8.289 | 2,255,885 | +2,878 | 0.22% | 18,698,403 |
| 2022-12-02 | 2022-11-30 | 8.237 | 2,253,007 | +9,591 | 0.22% | 18,557,098 |
| 2022-12-01 | 2022-11-29 | 8.028 | 2,243,416 | +19,183 | 0.22% | 18,010,301 |
| 2022-11-22 | 2022-11-18 | 8.529 | 2,224,233 | -7,673 | 0.22% | 18,969,419 |
| 2022-11-17 | 2022-11-15 | 8.685 | 2,231,906 | +1,918 | 0.22% | 19,383,908 |
| 2022-11-11 | 2022-11-09 | 8.257 | 2,229,988 | +57,548 | 0.22% | 18,414,000 |
| 2022-11-10 | 2022-11-08 | 8.685 | 2,172,440 | +9,591 | 0.21% | 18,867,451 |
| 2022-11-09 | 2022-11-07 | 8.654 | 2,162,849 | +86,323 | 0.21% | 18,716,504 |
| 2022-11-08 | 2022-11-04 | 8.456 | 2,076,526 | -47,957 | 0.20% | 17,558,146 |
| 2022-11-07 | 2022-11-03 | 8.184 | 2,124,483 | -57,548 | 0.21% | 17,387,749 |
| 2022-11-03 | 2022-11-01 | 8.080 | 2,182,031 | -76,731 | 0.21% | 17,631,248 |
| 2022-11-01 | 2022-10-28 | 7.131 | 2,258,762 | -1,918 | 0.22% | 16,108,200 |
| 2022-10-28 | 2022-10-26 | 8.216 | 2,260,680 | -50,834 | 0.22% | 18,573,158 |
| 2022-10-18 | 2022-10-14 | 8.205 | 2,311,514 | +36,447 | 0.23% | 18,966,697 |
| 2022-10-14 | 2022-10-12 | 8.070 | 2,275,067 | -53,712 | 0.22% | 18,359,278 |
| 2022-10-13 | 2022-10-11 | 7.882 | 2,328,779 | +3,837 | 0.23% | 18,355,681 |
| 2022-10-07 | 2022-10-05 | 8.810 | 2,324,942 | +23,019 | 0.23% | 20,482,797 |
| 2022-10-03 | 2022-09-29 | 8.143 | 2,301,923 | -7,673 | 0.23% | 18,743,999 |
| 2022-09-28 | 2022-09-26 | 8.612 | 2,309,596 | -24,938 | 0.23% | 19,890,079 |
| 2022-09-16 | 2022-09-14 | 9.498 | 2,334,534 | -19,182 | 0.23% | 22,173,743 |
| 2022-09-14 | 2022-09-09 | 9.811 | 2,353,716 | +81,526 | 0.23% | 23,092,137 |
| 2022-09-08 | 2022-09-06 | 10.301 | 2,272,190 | -27,815 | 0.22% | 23,405,721 |
| 2022-09-07 | 2022-09-05 | 9.978 | 2,300,005 | -9,591 | 0.23% | 22,948,862 |
| 2022-09-06 | 2022-09-02 | 10.374 | 2,309,596 | -4,796 | 0.23% | 23,959,598 |
| 2022-09-05 | 2022-09-01 | 10.530 | 2,314,392 | -13,428 | 0.23% | 24,371,302 |
| 2022-09-02 | 2022-08-31 | 10.447 | 2,327,820 | +55,630 | 0.23% | 24,318,543 |
| 2022-09-01 | 2022-08-30 | 10.509 | 2,272,190 | -96,873 | 0.22% | 23,879,521 |
| 2022-08-26 | 2022-08-24 | 10.614 | 2,369,063 | +95,914 | 0.23% | 25,144,605 |
| 2022-08-25 | 2022-08-23 | 11.093 | 2,273,149 | +235,947 | 0.22% | 25,216,800 |
| 2022-08-24 | 2022-08-22 | 11.907 | 2,037,202 | +9,591 | 0.20% | 24,256,081 |
| 2022-08-23 | 2022-08-19 | 11.302 | 2,027,611 | +48,916 | 0.20% | 22,915,765 |
| 2022-08-22 | 2022-08-18 | 11.010 | 1,978,695 | +19,183 | 0.19% | 21,785,283 |
| 2022-08-19 | 2022-08-17 | 10.218 | 1,959,512 | +3,837 | 0.19% | 20,021,400 |
| 2022-08-18 | 2022-08-16 | 10.165 | 1,955,675 | +19,182 | 0.19% | 19,880,245 |
| 2022-08-16 | 2022-08-12 | 9.936 | 1,936,493 | +68,099 | 0.19% | 19,241,072 |
| 2022-08-15 | 2022-08-11 | 10.113 | 1,868,394 | +3,836 | 0.18% | 18,895,598 |
| 2022-08-12 | 2022-08-10 | 9.967 | 1,864,558 | +16,306 | 0.18% | 18,584,643 |
| 2022-08-11 | 2022-08-09 | 9.905 | 1,848,252 | +100,709 | 0.18% | 18,306,496 |
| 2022-08-08 | 2022-08-04 | 8.445 | 1,747,543 | +167,848 | 0.17% | 14,758,198 |
| 2022-07-08 | 2022-07-06 | 7.330 | 1,579,695 | +19,183 | 0.15% | 11,578,412 |
| 2022-07-07 | 2022-07-05 | 7.548 | 1,560,512 | -32,611 | 0.15% | 11,779,480 |
| 2022-06-27 | 2022-06-23 | 8.341 | 1,593,123 | -44,120 | 0.16% | 13,288,003 |
| 2022-06-24 | 2022-06-22 | 8.289 | 1,637,243 | +333,779 | 0.16% | 13,570,652 |
| 2022-06-23 | 2022-06-21 | 8.101 | 1,303,464 | +285,822 | 0.13% | 10,559,430 |
| 2022-06-17 | 2022-06-15 | 7.194 | 1,017,642 | +19,183 | 0.10% | 7,320,901 |
| 2022-06-13 | 2022-06-09 | 7.340 | 998,459 | +285,822 | 0.10% | 7,328,639 |
| 2022-06-10 | 2022-06-08 | 7.559 | 712,637 | +187,990 | 0.07% | 5,386,750 |
| 2022-06-09 | 2022-06-07 | 6.996 | 524,647 | +97,832 | 0.05% | 3,670,373 |
| 2022-06-06 | 2022-06-01 | 6.568 | 426,815 | +92,077 | 0.04% | 2,803,501 |
| 2022-06-02 | 2022-05-31 | 6.767 | 334,738 | +42,202 | 0.03% | 2,265,010 |
| 2022-05-12 | 2022-05-10 | 7.215 | 292,536 | -88,240 | 0.03% | 2,110,600 |
| 2022-05-11 | 2022-05-06 | 7.413 | 380,776 | -39,325 | 0.04% | 2,822,667 |
| 2022-05-10 | 2022-05-05 | 7.538 | 420,101 | +9,591 | 0.04% | 3,166,740 |
| 2022-04-26 | 2022-04-22 | 8.195 | 410,510 | -959 | 0.04% | 3,364,083 |
| 2022-04-11 | 2022-04-07 | 7.997 | 411,469 | +1,919 | 0.04% | 3,290,432 |
| 2022-04-01 | 2022-03-30 | 8.893 | 409,550 | +3,836 | 0.04% | 3,642,306 |
| 2022-03-31 | 2022-03-29 | 8.393 | 405,714 | +13,428 | 0.04% | 3,405,150 |
| 2022-03-30 | 2022-03-28 | 8.466 | 392,286 | +70,017 | 0.04% | 3,321,080 |
| 2022-03-29 | 2022-03-25 | 7.694 | 322,269 | -32,611 | 0.03% | 2,479,678 |
| 2022-03-28 | 2022-03-24 | 7.726 | 354,880 | -21,101 | 0.04% | 2,741,701 |
| 2022-03-16 | 2022-03-14 | 6.256 | 375,981 | +14,387 | 0.04% | 2,352,001 |
| 2022-03-15 | 2022-03-11 | 7.027 | 361,594 | +9,592 | 0.04% | 2,540,982 |
| 2022-03-11 | 2022-03-09 | 7.298 | 352,002 | -960 | 0.04% | 2,568,997 |
| 2022-03-10 | 2022-03-08 | 7.361 | 352,962 | -17,264 | 0.04% | 2,598,083 |
| 2022-03-09 | 2022-03-07 | 7.517 | 370,226 | +3,837 | 0.04% | 2,783,060 |
| 2022-03-03 | 2022-03-01 | 8.153 | 366,389 | +13,427 | 0.04% | 2,987,237 |
| 2022-02-28 | 2022-02-24 | 8.247 | 352,962 | +3,837 | 0.04% | 2,910,884 |
| 2022-02-18 | 2022-02-16 | 9.383 | 349,125 | -5,755 | 0.04% | 3,276,000 |
| 2022-02-15 | 2022-02-11 | 9.123 | 354,880 | -11,509 | 0.04% | 3,237,502 |
| 2022-02-14 | 2022-02-10 | 9.363 | 366,389 | -3,837 | 0.04% | 3,430,356 |
| 2022-02-11 | 2022-02-09 | 8.341 | 370,226 | +15,346 | 0.04% | 3,088,000 |
| 2022-02-07 | 2022-01-31 | 8.049 | 354,880 | +5,755 | 0.04% | 2,856,402 |
| 2022-01-27 | 2022-01-25 | 8.654 | 349,125 | +24,937 | 0.04% | 3,021,200 |
| 2022-01-26 | 2022-01-24 | 8.810 | 324,188 | +19,183 | 0.03% | 2,856,104 |
| 2022-01-25 | 2022-01-21 | 8.654 | 305,005 | +30,692 | 0.03% | 2,639,402 |
| 2022-01-24 | 2022-01-20 | 9.279 | 274,313 | -2,877 | 0.03% | 2,545,405 |
| 2022-01-20 | 2022-01-18 | 9.300 | 277,190 | -959 | 0.03% | 2,577,881 |
| 2022-01-18 | 2022-01-14 | 9.029 | 278,149 | +143,870 | 0.03% | 2,511,400 |
| 2022-01-17 | 2022-01-13 | 9.217 | 134,279 | +8,632 | 0.01% | 1,237,601 |
| 2022-01-10 | 2022-01-06 | 8.341 | 125,647 | +99,750 | 0.01% | 1,048,003 |
| 2022-01-07 | 2022-01-05 | 8.518 | 25,897 | -7,673 | 0.00% | 220,593 |
| 2021-11-11 | 2021-11-09 | 11.406 | 33,570 | +7,673 | 0.00% | 382,903 |
| 2021-11-09 | 2021-11-05 | 10.572 | 25,897 | -47,956 | 0.00% | 273,784 |
| 2021-11-08 | 2021-11-04 | 10.551 | 73,853 | -9,592 | 0.01% | 779,236 |
| 2021-10-27 | 2021-10-25 | 10.019 | 83,445 | +47,957 | 0.01% | 836,073 |
| 2021-10-21 | 2021-10-19 | 8.852 | 35,488 | -160,175 | 0.00% | 314,130 |
| 2021-10-12 | 2021-10-08 | 8.560 | 195,663 | -11,510 | 0.02% | 1,674,836 |
| 2021-09-17 | 2021-09-15 | 9.936 | 207,173 | +9,591 | 0.02% | 2,058,479 |
| 2021-09-14 | 2021-09-10 | 10.781 | 197,582 | -50,834 | 0.02% | 2,130,043 |
| 2021-09-13 | 2021-09-09 | 10.989 | 248,416 | +50,834 | 0.02% | 2,729,861 |
| 2021-09-09 | 2021-09-07 | 10.864 | 197,582 | -19,182 | 0.02% | 2,146,523 |
| 2021-09-08 | 2021-09-06 | 10.968 | 216,764 | -28,774 | 0.02% | 2,377,515 |
| 2021-08-25 | 2021-08-23 | 10.301 | 245,538 | +17,264 | 0.02% | 2,529,275 |
| 2021-08-20 | 2021-08-18 | 9.550 | 228,274 | -95,914 | 0.02% | 2,180,080 |
| 2021-08-19 | 2021-08-17 | 9.675 | 324,188 | -2,877 | 0.03% | 3,136,645 |
| 2021-08-11 | 2021-08-09 | 11.072 | 327,065 | -959 | 0.03% | 3,621,421 |
| 2021-08-10 | 2021-08-06 | 11.323 | 328,024 | -57,548 | 0.03% | 3,714,120 |
| 2021-08-02 | 2021-07-29 | 11.323 | 385,572 | +9,591 | 0.04% | 4,365,719 |
| 2021-07-30 | 2021-07-28 | 10.426 | 375,981 | -33,569 | 0.04% | 3,920,002 |
| 2021-07-21 | 2021-07-19 | 13.304 | 409,550 | -3,837 | 0.04% | 5,448,514 |
| 2021-07-20 | 2021-07-16 | 14.388 | 413,387 | +4,796 | 0.04% | 5,947,800 |
| 2021-07-14 | 2021-07-12 | 14.179 | 408,591 | -959 | 0.04% | 5,793,595 |
| 2021-07-12 | 2021-07-08 | 13.554 | 409,550 | +13,427 | 0.04% | 5,550,993 |
| 2021-07-09 | 2021-07-07 | 15.326 | 396,123 | -33,569 | 0.04% | 6,071,106 |
| 2021-07-08 | 2021-07-06 | 14.471 | 429,692 | -97,832 | 0.04% | 6,218,236 |
| 2021-07-07 | 2021-07-05 | 12.970 | 527,524 | -1,299,627 | 0.05% | 6,842,000 |
| 2021-07-06 | 2021-07-02 | 10.572 | 1,827,151 | +1,041,620 | 0.19% | 19,316,695 |
| 2021-07-05 | 2021-06-30 | 8.414 | 785,531 | +275,271 | 0.08% | 6,609,328 |
| 2021-07-02 | 2021-06-29 | 8.111 | 510,260 | +238,825 | 0.05% | 4,138,963 |
| 2021-06-30 | 2021-06-28 | 9.279 | 271,435 | 0.03% | 2,518,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy