History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 935,000 | +0 | 0.08% | 9,163,000 |
| 2025-10-13 | 2025-10-09 | 10.650 | 935,000 | +0 | 0.08% | 9,957,750 |
| 2025-10-10 | 2025-10-08 | 11.040 | 935,000 | +0 | 0.08% | 10,322,400 |
| 2025-10-09 | 2025-10-06 | 11.150 | 935,000 | +0 | 0.08% | 10,425,250 |
| 2025-10-08 | 2025-10-03 | 11.320 | 935,000 | +0 | 0.08% | 10,584,200 |
| 2025-10-06 | 2025-10-02 | 11.200 | 935,000 | +0 | 0.08% | 10,472,000 |
| 2025-10-03 | 2025-09-30 | 10.990 | 935,000 | -5,000 | 0.08% | 10,275,650 |
| 2025-10-02 | 2025-09-29 | 10.860 | 940,000 | +7,000 | 0.08% | 10,208,400 |
| 2025-08-19 | 2025-08-15 | 9.320 | 933,000 | -9,000 | 0.07% | 8,695,560 |
| 2025-08-11 | 2025-08-07 | 9.360 | 942,000 | +10,000 | 0.08% | 8,817,120 |
| 2025-08-04 | 2025-07-31 | 9.100 | 932,000 | -1,000 | 0.07% | 8,481,200 |
| 2025-08-01 | 2025-07-30 | 9.120 | 933,000 | +1,000 | 0.07% | 8,508,960 |
| 2025-07-09 | 2025-07-07 | 6.350 | 932,000 | +20,559 | 0.07% | 5,918,270 |
| 2025-07-02 | 2025-06-27 | 6.135 | 911,441 | -2,934 | 0.07% | 5,591,999 |
| 2025-06-30 | 2025-06-26 | 6.166 | 914,375 | +2,934 | 0.08% | 5,638,050 |
| 2025-06-19 | 2025-06-17 | 6.371 | 911,441 | +978 | 0.07% | 5,806,359 |
| 2025-06-03 | 2025-05-30 | 6.227 | 910,463 | -12,713 | 0.08% | 5,669,789 |
| 2025-05-28 | 2025-05-26 | 6.381 | 923,176 | +12,713 | 0.08% | 5,890,557 |
| 2025-05-09 | 2025-05-07 | 6.217 | 910,463 | -9,780 | 0.08% | 5,660,479 |
| 2025-05-08 | 2025-05-06 | 5.869 | 920,243 | +9,780 | 0.08% | 5,401,342 |
| 2025-05-06 | 2025-04-30 | 5.624 | 910,463 | -4,890 | 0.08% | 5,120,499 |
| 2025-05-02 | 2025-04-29 | 5.583 | 915,353 | +4,890 | 0.08% | 5,110,560 |
| 2025-04-14 | 2025-04-10 | 5.113 | 910,463 | -30,316 | 0.08% | 4,654,999 |
| 2025-04-11 | 2025-04-09 | 4.908 | 940,779 | +30,316 | 0.08% | 4,617,598 |
| 2025-04-10 | 2025-04-08 | 4.775 | 910,463 | -9,780 | 0.08% | 4,347,769 |
| 2025-04-01 | 2025-03-28 | 6.790 | 920,243 | -48,897 | 0.08% | 6,248,242 |
| 2025-03-24 | 2025-03-20 | 8.354 | 969,140 | +48,897 | 0.08% | 8,096,472 |
| 2025-03-18 | 2025-03-14 | 7.076 | 920,243 | -298,272 | 0.08% | 6,511,722 |
| 2025-03-12 | 2025-03-10 | 7.025 | 1,218,515 | -244,485 | 0.10% | 8,560,022 |
| 2025-03-11 | 2025-03-07 | 6.851 | 1,463,000 | -29,338 | 0.12% | 10,023,200 |
| 2025-02-25 | 2025-02-21 | 5.358 | 1,492,338 | -5,868 | 0.13% | 7,996,239 |
| 2025-02-20 | 2025-02-18 | 5.379 | 1,498,206 | -328,588 | 0.13% | 8,058,321 |
| 2025-02-19 | 2025-02-17 | 5.246 | 1,826,794 | +285,559 | 0.15% | 9,582,839 |
| 2025-02-18 | 2025-02-14 | 5.092 | 1,541,235 | +48,897 | 0.13% | 7,848,479 |
| 2025-02-13 | 2025-02-11 | 5.051 | 1,492,338 | -58,677 | 0.13% | 7,538,439 |
| 2025-02-12 | 2025-02-10 | 5.000 | 1,551,015 | +17,603 | 0.13% | 7,755,541 |
| 2025-02-11 | 2025-02-07 | 5.031 | 1,533,412 | +41,074 | 0.13% | 7,714,561 |
| 2024-11-20 | 2024-11-18 | 4.530 | 1,492,338 | -2,934 | 0.13% | 6,760,179 |
| 2024-11-11 | 2024-11-07 | 5.103 | 1,495,272 | -39,118 | 0.13% | 7,629,710 |
| 2024-10-28 | 2024-10-24 | 4.837 | 1,534,390 | -39,117 | 0.13% | 7,421,371 |
| 2024-10-24 | 2024-10-22 | 4.929 | 1,573,507 | -78,236 | 0.13% | 7,755,378 |
| 2024-10-15 | 2024-10-10 | 5.154 | 1,651,743 | +9,780 | 0.14% | 8,512,562 |
| 2024-10-14 | 2024-10-09 | 5.266 | 1,641,963 | +136,912 | 0.14% | 8,646,849 |
| 2024-10-09 | 2024-10-07 | 6.340 | 1,505,051 | +88,014 | 0.13% | 9,541,797 |
| 2024-10-07 | 2024-10-03 | 5.491 | 1,417,037 | -140,823 | 0.12% | 7,781,131 |
| 2024-10-03 | 2024-09-30 | 5.655 | 1,557,860 | -39,118 | 0.13% | 8,809,288 |
| 2024-10-02 | 2024-09-27 | 5.154 | 1,596,978 | -54,765 | 0.13% | 8,230,320 |
| 2024-09-30 | 2024-09-26 | 5.103 | 1,651,743 | -58,676 | 0.14% | 8,428,112 |
| 2024-09-27 | 2024-09-25 | 4.775 | 1,710,419 | +1,956 | 0.14% | 8,167,829 |
| 2024-09-26 | 2024-09-24 | 4.878 | 1,708,463 | +52,809 | 0.14% | 8,333,189 |
| 2024-09-25 | 2024-09-23 | 4.959 | 1,655,654 | -293,383 | 0.14% | 8,211,048 |
| 2024-09-24 | 2024-09-20 | 4.786 | 1,949,037 | -77,257 | 0.16% | 9,327,241 |
| 2024-09-20 | 2024-09-17 | 4.070 | 2,026,294 | -4,890 | 0.17% | 8,246,560 |
| 2024-09-19 | 2024-09-16 | 4.070 | 2,031,184 | +31,294 | 0.17% | 8,266,461 |
| 2024-09-16 | 2024-09-12 | 4.152 | 1,999,890 | -7,823 | 0.17% | 8,302,701 |
| 2024-09-13 | 2024-09-11 | 3.712 | 2,007,713 | -9,780 | 0.17% | 7,452,389 |
| 2024-09-12 | 2024-09-10 | 3.630 | 2,017,493 | -11,735 | 0.17% | 7,323,651 |
| 2024-09-04 | 2024-09-02 | 3.855 | 2,029,228 | +17,603 | 0.17% | 7,822,750 |
| 2024-09-02 | 2024-08-29 | 4.019 | 2,011,625 | +33,250 | 0.17% | 8,084,010 |
| 2024-08-27 | 2024-08-23 | 4.060 | 1,978,375 | +19,559 | 0.17% | 8,031,310 |
| 2024-07-03 | 2024-06-28 | 5.422 | 1,958,816 | +37,669 | 0.17% | 10,619,826 |
| 2024-06-24 | 2024-06-20 | 6.151 | 1,921,147 | -28,774 | 0.16% | 11,817,702 |
| 2024-06-20 | 2024-06-18 | 5.995 | 1,949,921 | -38,365 | 0.17% | 11,689,752 |
| 2024-06-17 | 2024-06-13 | 6.433 | 1,988,286 | -38,365 | 0.17% | 12,790,410 |
| 2024-06-12 | 2024-06-07 | 6.235 | 2,026,651 | -1,919 | 0.17% | 12,635,737 |
| 2024-06-11 | 2024-06-06 | 6.360 | 2,028,570 | -38,365 | 0.17% | 12,901,502 |
| 2024-06-07 | 2024-06-05 | 6.475 | 2,066,935 | -115,096 | 0.18% | 13,382,549 |
| 2024-06-06 | 2024-06-04 | 6.370 | 2,182,031 | -76,731 | 0.19% | 13,900,248 |
| 2024-06-05 | 2024-06-03 | 6.089 | 2,258,762 | -155,380 | 0.19% | 13,753,200 |
| 2024-06-04 | 2024-05-31 | 5.578 | 2,414,142 | -32,610 | 0.21% | 13,465,951 |
| 2024-05-17 | 2024-05-14 | 4.879 | 2,446,752 | -18,224 | 0.21% | 11,938,678 |
| 2024-05-08 | 2024-05-06 | 5.317 | 2,464,976 | +3,837 | 0.22% | 13,107,000 |
| 2024-05-02 | 2024-04-29 | 5.255 | 2,461,139 | -47,957 | 0.22% | 12,932,638 |
| 2024-04-30 | 2024-04-26 | 5.036 | 2,509,096 | -119,892 | 0.22% | 12,635,279 |
| 2024-04-16 | 2024-04-12 | 4.462 | 2,628,988 | +9,591 | 0.23% | 11,731,480 |
| 2024-04-15 | 2024-04-11 | 4.587 | 2,619,397 | +19,183 | 0.23% | 12,016,402 |
| 2024-04-10 | 2024-04-08 | 4.796 | 2,600,214 | +81,526 | 0.23% | 12,470,600 |
| 2024-04-05 | 2024-04-02 | 4.640 | 2,518,688 | +18,224 | 0.22% | 11,685,702 |
| 2024-03-20 | 2024-03-18 | 5.005 | 2,500,464 | +47,957 | 0.22% | 12,513,600 |
| 2024-03-19 | 2024-03-15 | 5.046 | 2,452,507 | +136,197 | 0.21% | 12,375,879 |
| 2024-02-28 | 2024-02-26 | 4.921 | 2,316,310 | +1,918 | 0.20% | 11,398,800 |
| 2024-02-27 | 2024-02-23 | 4.806 | 2,314,392 | -23,978 | 0.20% | 11,123,931 |
| 2024-02-19 | 2024-02-15 | 3.993 | 2,338,370 | -959 | 0.20% | 9,337,539 |
| 2024-01-29 | 2024-01-25 | 4.796 | 2,339,329 | +109,341 | 0.20% | 11,219,398 |
| 2024-01-25 | 2024-01-23 | 4.431 | 2,229,988 | +9,591 | 0.20% | 9,881,250 |
| 2024-01-23 | 2024-01-19 | 4.546 | 2,220,397 | -959 | 0.19% | 10,093,402 |
| 2024-01-22 | 2024-01-18 | 4.879 | 2,221,356 | +14,387 | 0.19% | 10,838,881 |
| 2023-12-11 | 2023-12-07 | 6.266 | 2,206,969 | -5,755 | 0.19% | 13,829,012 |
| 2023-12-05 | 2023-12-01 | 6.485 | 2,212,724 | +960 | 0.19% | 14,349,543 |
| 2023-12-01 | 2023-11-29 | 6.370 | 2,211,764 | +18,223 | 0.19% | 14,089,657 |
| 2023-11-17 | 2023-11-15 | 6.600 | 2,193,541 | +28,774 | 0.19% | 14,476,711 |
| 2023-11-14 | 2023-11-10 | 6.308 | 2,164,767 | +28,774 | 0.19% | 13,654,851 |
| 2023-10-30 | 2023-10-26 | 5.870 | 2,135,993 | +38,366 | 0.19% | 12,538,011 |
| 2023-10-27 | 2023-10-25 | 5.734 | 2,097,627 | +153,461 | 0.19% | 12,028,498 |
| 2023-10-26 | 2023-10-24 | 5.599 | 1,944,166 | +172,644 | 0.17% | 10,884,991 |
| 2023-10-25 | 2023-10-20 | 5.422 | 1,771,522 | +57,548 | 0.16% | 9,604,402 |
| 2023-10-24 | 2023-10-19 | 5.307 | 1,713,974 | +9,592 | 0.15% | 9,095,832 |
| 2023-10-20 | 2023-10-18 | 5.338 | 1,704,382 | +57,548 | 0.15% | 9,098,239 |
| 2023-10-19 | 2023-10-17 | 5.588 | 1,646,834 | +28,774 | 0.15% | 9,203,119 |
| 2023-10-18 | 2023-10-16 | 5.620 | 1,618,060 | +3,836 | 0.14% | 9,092,929 |
| 2023-10-03 | 2023-09-28 | 5.609 | 1,614,224 | -9,591 | 0.14% | 9,054,542 |
| 2023-09-19 | 2023-09-15 | 6.204 | 1,623,815 | +28,774 | 0.14% | 10,073,351 |
| 2023-09-13 | 2023-09-11 | 6.318 | 1,595,041 | +19,183 | 0.14% | 10,077,781 |
| 2023-09-12 | 2023-09-07 | 6.485 | 1,575,858 | +9,591 | 0.14% | 10,219,459 |
| 2023-09-11 | 2023-09-06 | 6.621 | 1,566,267 | +19,183 | 0.14% | 10,369,551 |
| 2023-09-07 | 2023-09-05 | 6.349 | 1,547,084 | +10,550 | 0.14% | 9,823,169 |
| 2023-08-30 | 2023-08-28 | 6.151 | 1,536,534 | +1,919 | 0.14% | 9,451,802 |
| 2023-08-28 | 2023-08-24 | 5.922 | 1,534,615 | +2,877 | 0.14% | 9,087,998 |
| 2023-08-25 | 2023-08-23 | 5.693 | 1,531,738 | -191,827 | 0.14% | 8,719,620 |
| 2023-08-04 | 2023-08-02 | 6.183 | 1,723,565 | +43,161 | 0.15% | 10,656,211 |
| 2023-08-03 | 2023-08-01 | 6.256 | 1,680,404 | +2,878 | 0.15% | 10,512,001 |
| 2023-08-02 | 2023-07-31 | 6.381 | 1,677,526 | +9,591 | 0.15% | 10,703,877 |
| 2023-07-26 | 2023-07-24 | 5.620 | 1,667,935 | -23,019 | 0.15% | 9,373,209 |
| 2023-07-20 | 2023-07-18 | 5.880 | 1,690,954 | +9,591 | 0.15% | 9,943,318 |
| 2023-07-19 | 2023-07-14 | 5.932 | 1,681,363 | +19,183 | 0.15% | 9,974,570 |
| 2023-07-14 | 2023-07-12 | 5.943 | 1,662,180 | +211,009 | 0.15% | 9,878,098 |
| 2023-07-12 | 2023-07-10 | 5.807 | 1,451,171 | +82,486 | 0.13% | 8,427,412 |
| 2023-07-11 | 2023-07-07 | 5.734 | 1,368,685 | -71,935 | 0.12% | 7,848,499 |
| 2023-07-10 | 2023-07-06 | 5.995 | 1,440,620 | +4,795 | 0.13% | 8,636,499 |
| 2023-07-07 | 2023-07-05 | 6.058 | 1,435,825 | +33,570 | 0.13% | 8,697,573 |
| 2023-07-06 | 2023-07-04 | 6.235 | 1,402,255 | +33,570 | 0.12% | 8,742,761 |
| 2023-07-04 | 2023-06-30 | 6.704 | 1,368,685 | +9,591 | 0.12% | 9,175,609 |
| 2023-07-03 | 2023-06-29 | 6.245 | 1,359,094 | +9,592 | 0.12% | 8,487,832 |
| 2023-06-30 | 2023-06-28 | 6.297 | 1,349,502 | +19,182 | 0.12% | 8,498,277 |
| 2023-06-29 | 2023-06-27 | 6.485 | 1,330,320 | -9,591 | 0.12% | 8,627,142 |
| 2023-06-28 | 2023-06-26 | 6.433 | 1,339,911 | -9,591 | 0.12% | 8,619,490 |
| 2023-06-26 | 2023-06-21 | 6.652 | 1,349,502 | +9,591 | 0.12% | 8,976,657 |
| 2023-06-21 | 2023-06-19 | 7.090 | 1,339,911 | +5,755 | 0.12% | 9,499,600 |
| 2023-06-20 | 2023-06-16 | 7.121 | 1,334,156 | +19,182 | 0.12% | 9,500,528 |
| 2023-06-16 | 2023-06-14 | 6.965 | 1,314,974 | +11,510 | 0.12% | 9,158,283 |
| 2023-06-15 | 2023-06-13 | 7.100 | 1,303,464 | +23,978 | 0.12% | 9,254,790 |
| 2023-06-13 | 2023-06-09 | 7.403 | 1,279,486 | +11,510 | 0.11% | 9,471,403 |
| 2023-06-12 | 2023-06-08 | 7.392 | 1,267,976 | -3,837 | 0.11% | 9,372,980 |
| 2023-06-08 | 2023-06-06 | 7.538 | 1,271,813 | +28,775 | 0.11% | 9,586,984 |
| 2023-06-06 | 2023-06-02 | 7.267 | 1,243,038 | +19,182 | 0.11% | 9,033,117 |
| 2023-06-01 | 2023-05-30 | 7.173 | 1,223,856 | +31,652 | 0.11% | 8,778,882 |
| 2023-05-31 | 2023-05-29 | 7.267 | 1,192,204 | +139,074 | 0.11% | 8,663,708 |
| 2023-05-30 | 2023-05-25 | 7.475 | 1,053,130 | -9,591 | 0.10% | 7,872,661 |
| 2023-05-24 | 2023-05-22 | 8.341 | 1,062,721 | +12,469 | 0.10% | 8,863,999 |
| 2023-05-19 | 2023-05-17 | 8.476 | 1,050,252 | +9,591 | 0.09% | 8,902,347 |
| 2023-05-18 | 2023-05-16 | 8.654 | 1,040,661 | +18,223 | 0.09% | 9,005,500 |
| 2023-05-17 | 2023-05-15 | 8.654 | 1,022,438 | +9,592 | 0.09% | 8,847,804 |
| 2023-05-16 | 2023-05-12 | 8.508 | 1,012,846 | -19,183 | 0.09% | 8,616,959 |
| 2023-05-15 | 2023-05-11 | 8.424 | 1,032,029 | +11,510 | 0.09% | 8,694,081 |
| 2023-05-09 | 2023-05-05 | 8.966 | 1,020,519 | -14,387 | 0.09% | 9,150,398 |
| 2023-05-05 | 2023-05-03 | 8.403 | 1,034,906 | +14,387 | 0.09% | 8,696,738 |
| 2023-04-26 | 2023-04-24 | 8.883 | 1,020,519 | +1,918 | 0.09% | 9,065,278 |
| 2023-04-25 | 2023-04-21 | 8.873 | 1,018,601 | +959 | 0.09% | 9,037,620 |
| 2023-04-20 | 2023-04-18 | 9.248 | 1,017,642 | +1,918 | 0.09% | 9,411,072 |
| 2023-04-17 | 2023-04-13 | 9.801 | 1,015,724 | -91,117 | 0.09% | 9,954,604 |
| 2023-04-12 | 2023-04-06 | 9.373 | 1,106,841 | +352,961 | 0.10% | 10,374,457 |
| 2023-04-11 | 2023-04-04 | 9.561 | 753,880 | +72,894 | 0.07% | 7,207,622 |
| 2023-03-20 | 2023-03-16 | 9.634 | 680,986 | +1,919 | 0.06% | 6,560,404 |
| 2023-03-06 | 2023-03-02 | 10.228 | 679,067 | +6,714 | 0.06% | 6,945,477 |
| 2023-03-01 | 2023-02-27 | 9.957 | 672,353 | -12,469 | 0.06% | 6,694,546 |
| 2023-02-28 | 2023-02-24 | 9.926 | 684,822 | -35,488 | 0.06% | 6,797,279 |
| 2023-02-22 | 2023-02-20 | 10.739 | 720,310 | +1,918 | 0.07% | 7,735,299 |
| 2023-02-21 | 2023-02-17 | 10.270 | 718,392 | +6,714 | 0.06% | 7,377,652 |
| 2023-02-17 | 2023-02-15 | 11.156 | 711,678 | +2,878 | 0.06% | 7,939,401 |
| 2023-02-15 | 2023-02-13 | 11.072 | 708,800 | +191,826 | 0.06% | 7,848,175 |
| 2023-02-13 | 2023-02-09 | 11.239 | 516,974 | -93,995 | 0.05% | 5,810,425 |
| 2023-02-10 | 2023-02-08 | 10.572 | 610,969 | -9,591 | 0.06% | 6,459,183 |
| 2023-02-09 | 2023-02-07 | 10.864 | 620,560 | +36,447 | 0.06% | 6,741,739 |
| 2023-02-08 | 2023-02-06 | 10.927 | 584,113 | +11,510 | 0.05% | 6,382,320 |
| 2023-02-07 | 2023-02-03 | 11.615 | 572,603 | -1,919 | 0.05% | 6,650,576 |
| 2023-02-06 | 2023-02-02 | 11.552 | 574,522 | -26,855 | 0.05% | 6,636,924 |
| 2023-01-27 | 2023-01-20 | 10.697 | 601,377 | +8,632 | 0.05% | 6,433,016 |
| 2023-01-26 | 2023-01-19 | 10.364 | 592,745 | +67,139 | 0.05% | 6,142,918 |
| 2023-01-19 | 2023-01-17 | 10.572 | 525,606 | -9,591 | 0.05% | 5,556,722 |
| 2023-01-18 | 2023-01-16 | 10.676 | 535,197 | +163,053 | 0.05% | 5,713,919 |
| 2023-01-17 | 2023-01-13 | 10.530 | 372,144 | +15,346 | 0.03% | 3,918,798 |
| 2023-01-13 | 2023-01-11 | 10.426 | 356,798 | +33,570 | 0.03% | 3,719,999 |
| 2023-01-12 | 2023-01-10 | 10.311 | 323,228 | +124,687 | 0.03% | 3,332,926 |
| 2023-01-11 | 2023-01-09 | 10.614 | 198,541 | -4,796 | 0.02% | 2,107,261 |
| 2023-01-09 | 2023-01-05 | 9.415 | 203,337 | -508,341 | 0.02% | 1,914,364 |
| 2023-01-03 | 2022-12-29 | 9.165 | 711,678 | +5,755 | 0.07% | 6,522,181 |
| 2022-12-23 | 2022-12-21 | 9.258 | 705,923 | -9,591 | 0.07% | 6,535,679 |
| 2022-12-15 | 2022-12-13 | 8.873 | 715,514 | +55,629 | 0.07% | 6,348,456 |
| 2022-12-13 | 2022-12-09 | 9.081 | 659,885 | +122,770 | 0.06% | 5,992,483 |
| 2022-12-09 | 2022-12-07 | 8.237 | 537,115 | -67,140 | 0.05% | 4,423,997 |
| 2022-12-07 | 2022-12-05 | 8.289 | 604,255 | -26,856 | 0.06% | 5,008,502 |
| 2022-12-06 | 2022-12-02 | 7.903 | 631,111 | +172,645 | 0.06% | 4,987,643 |
| 2022-12-05 | 2022-12-01 | 8.018 | 458,466 | -11,510 | 0.04% | 3,675,817 |
| 2022-12-02 | 2022-11-30 | 8.237 | 469,976 | +19,183 | 0.05% | 3,871,000 |
| 2022-12-01 | 2022-11-29 | 8.028 | 450,793 | +47,956 | 0.04% | 3,618,998 |
| 2022-11-24 | 2022-11-22 | 8.018 | 402,837 | +57,549 | 0.04% | 3,229,804 |
| 2022-11-17 | 2022-11-15 | 8.685 | 345,288 | +9,591 | 0.03% | 2,998,796 |
| 2022-11-15 | 2022-11-11 | 8.341 | 335,697 | -153,462 | 0.03% | 2,799,999 |
| 2022-11-14 | 2022-11-10 | 7.924 | 489,159 | -9,591 | 0.05% | 3,876,003 |
| 2022-11-11 | 2022-11-09 | 8.257 | 498,750 | +58,507 | 0.05% | 4,118,400 |
| 2022-11-10 | 2022-11-08 | 8.685 | 440,243 | +23,019 | 0.04% | 3,823,472 |
| 2022-11-09 | 2022-11-07 | 8.654 | 417,224 | -43,161 | 0.04% | 3,610,504 |
| 2022-11-08 | 2022-11-04 | 8.456 | 460,385 | +33,570 | 0.05% | 3,892,803 |
| 2022-11-03 | 2022-11-01 | 8.080 | 426,815 | +52,752 | 0.04% | 3,448,751 |
| 2022-11-01 | 2022-10-28 | 7.131 | 374,063 | +19,183 | 0.04% | 2,667,604 |
| 2022-10-31 | 2022-10-27 | 7.507 | 354,880 | -959 | 0.03% | 2,664,001 |
| 2022-10-27 | 2022-10-25 | 8.226 | 355,839 | +57,548 | 0.03% | 2,927,190 |
| 2022-10-25 | 2022-10-21 | 8.341 | 298,291 | -7,673 | 0.03% | 2,488,001 |
| 2022-10-20 | 2022-10-18 | 8.341 | 305,964 | +7,673 | 0.03% | 2,552,000 |
| 2022-10-14 | 2022-10-12 | 8.070 | 298,291 | -9,591 | 0.03% | 2,407,141 |
| 2022-09-30 | 2022-09-28 | 8.602 | 307,882 | -11,510 | 0.03% | 2,648,248 |
| 2022-09-29 | 2022-09-27 | 9.029 | 319,392 | +25,897 | 0.03% | 2,883,782 |
| 2022-09-28 | 2022-09-26 | 8.612 | 293,495 | +191,827 | 0.03% | 2,527,558 |
| 2022-09-27 | 2022-09-23 | 8.591 | 101,668 | +76,730 | 0.01% | 873,438 |
| 2022-09-21 | 2022-09-19 | 9.050 | 24,938 | -8,632 | 0.00% | 225,685 |
| 2022-09-20 | 2022-09-16 | 9.456 | 33,570 | -19,182 | 0.00% | 317,453 |
| 2022-09-19 | 2022-09-15 | 9.509 | 52,752 | -960 | 0.01% | 501,596 |
| 2022-09-09 | 2022-09-07 | 9.467 | 53,712 | -15,346 | 0.01% | 508,484 |
| 2022-09-08 | 2022-09-06 | 10.301 | 69,058 | -8,632 | 0.01% | 711,363 |
| 2022-09-07 | 2022-09-05 | 9.978 | 77,690 | +1,918 | 0.01% | 775,171 |
| 2022-09-01 | 2022-08-30 | 10.509 | 75,772 | +1,919 | 0.01% | 796,324 |
| 2022-08-31 | 2022-08-29 | 11.010 | 73,853 | -9,592 | 0.01% | 813,116 |
| 2022-08-25 | 2022-08-23 | 11.093 | 83,445 | -95,913 | 0.01% | 925,683 |
| 2022-08-23 | 2022-08-19 | 11.302 | 179,358 | -27,815 | 0.02% | 2,027,078 |
| 2022-08-22 | 2022-08-18 | 11.010 | 207,173 | -422,978 | 0.02% | 2,280,959 |
| 2022-08-19 | 2022-08-17 | 10.218 | 630,151 | -9,592 | 0.06% | 6,438,595 |
| 2022-08-17 | 2022-08-15 | 10.301 | 639,743 | -9,591 | 0.06% | 6,589,962 |
| 2022-08-12 | 2022-08-10 | 9.967 | 649,334 | +47,957 | 0.06% | 6,472,119 |
| 2022-08-08 | 2022-08-04 | 8.445 | 601,377 | -18,224 | 0.06% | 5,078,697 |
| 2022-08-04 | 2022-08-02 | 7.423 | 619,601 | -959 | 0.06% | 4,599,520 |
| 2022-08-01 | 2022-07-28 | 7.966 | 620,560 | +959 | 0.06% | 4,943,079 |
| 2022-07-19 | 2022-07-15 | 7.653 | 619,601 | +9,591 | 0.06% | 4,741,640 |
| 2022-07-18 | 2022-07-14 | 7.403 | 610,010 | +38,366 | 0.06% | 4,515,603 |
| 2022-07-08 | 2022-07-06 | 7.330 | 571,644 | -959 | 0.06% | 4,189,878 |
| 2022-07-04 | 2022-06-29 | 7.903 | 572,603 | -39,325 | 0.06% | 4,525,257 |
| 2022-06-29 | 2022-06-27 | 8.268 | 611,928 | -2,877 | 0.06% | 5,059,341 |
| 2022-06-24 | 2022-06-22 | 8.289 | 614,805 | -78,649 | 0.06% | 5,095,948 |
| 2022-06-23 | 2022-06-21 | 8.101 | 693,454 | -214,846 | 0.07% | 5,617,707 |
| 2022-06-07 | 2022-06-02 | 6.464 | 908,300 | +1,918 | 0.09% | 5,871,397 |
| 2022-06-06 | 2022-06-01 | 6.568 | 906,382 | +1,918 | 0.09% | 5,953,499 |
| 2022-06-01 | 2022-05-30 | 6.318 | 904,464 | +37,406 | 0.09% | 5,714,580 |
| 2022-05-30 | 2022-05-26 | 5.943 | 867,058 | +5,755 | 0.09% | 5,152,802 |
| 2022-05-12 | 2022-05-10 | 7.215 | 861,303 | -2,877 | 0.09% | 6,214,161 |
| 2022-05-11 | 2022-05-06 | 7.413 | 864,180 | -2,878 | 0.09% | 6,406,108 |
| 2022-05-03 | 2022-04-28 | 7.747 | 867,058 | -74,812 | 0.09% | 6,716,722 |
| 2022-04-29 | 2022-04-27 | 7.580 | 941,870 | -11,510 | 0.09% | 7,139,139 |
| 2022-04-28 | 2022-04-26 | 7.601 | 953,380 | -38,365 | 0.10% | 7,246,261 |
| 2022-04-27 | 2022-04-25 | 7.538 | 991,745 | -48,916 | 0.10% | 7,475,819 |
| 2022-04-25 | 2022-04-21 | 8.007 | 1,040,661 | -1,918 | 0.10% | 8,332,800 |
| 2022-04-22 | 2022-04-20 | 8.101 | 1,042,579 | -959 | 0.10% | 8,445,987 |
| 2022-04-01 | 2022-03-30 | 8.893 | 1,043,538 | +57,548 | 0.10% | 9,280,636 |
| 2022-03-17 | 2022-03-15 | 5.713 | 985,990 | +51,793 | 0.10% | 5,633,438 |
| 2022-03-04 | 2022-03-02 | 7.986 | 934,197 | +86,322 | 0.09% | 7,460,839 |
| 2022-03-03 | 2022-03-01 | 8.153 | 847,875 | +57,548 | 0.09% | 6,912,880 |
| 2022-02-24 | 2022-02-22 | 8.403 | 790,327 | -5,755 | 0.08% | 6,641,441 |
| 2022-02-22 | 2022-02-18 | 8.977 | 796,082 | +65,221 | 0.08% | 7,146,302 |
| 2022-02-21 | 2022-02-17 | 9.102 | 730,861 | +11,510 | 0.07% | 6,652,264 |
| 2022-02-18 | 2022-02-16 | 9.383 | 719,351 | +5,755 | 0.07% | 6,750,000 |
| 2022-02-14 | 2022-02-10 | 9.363 | 713,596 | +33,570 | 0.07% | 6,681,119 |
| 2022-02-11 | 2022-02-09 | 8.341 | 680,026 | +63,302 | 0.07% | 5,671,996 |
| 2022-02-10 | 2022-02-08 | 8.289 | 616,724 | +182,236 | 0.06% | 5,111,854 |
| 2022-02-09 | 2022-02-07 | 7.820 | 434,488 | +38,365 | 0.04% | 3,397,500 |
| 2022-02-07 | 2022-01-31 | 8.049 | 396,123 | +143,871 | 0.04% | 3,188,363 |
| 2022-02-04 | 2022-01-27 | 7.778 | 252,252 | +11,509 | 0.03% | 1,961,977 |
| 2022-01-28 | 2022-01-26 | 8.518 | 240,743 | +23,979 | 0.02% | 2,050,672 |
| 2022-01-24 | 2022-01-20 | 9.279 | 216,764 | -9,592 | 0.02% | 2,011,396 |
| 2022-01-20 | 2022-01-18 | 9.300 | 226,356 | +4,796 | 0.02% | 2,105,122 |
| 2022-01-17 | 2022-01-13 | 9.217 | 221,560 | +8,632 | 0.02% | 2,042,039 |
| 2022-01-14 | 2022-01-12 | 9.373 | 212,928 | -25,897 | 0.02% | 1,995,781 |
| 2022-01-12 | 2022-01-10 | 8.643 | 238,825 | +49,875 | 0.02% | 2,064,214 |
| 2022-01-06 | 2022-01-04 | 8.873 | 188,950 | +105,505 | 0.02% | 1,676,474 |
| 2022-01-05 | 2022-01-03 | 9.842 | 83,445 | +13,428 | 0.01% | 821,283 |
| 2021-12-28 | 2021-12-22 | 11.406 | 70,017 | -19,183 | 0.01% | 798,622 |
| 2021-12-20 | 2021-12-16 | 12.386 | 89,200 | +960 | 0.01% | 1,104,846 |
| 2021-12-15 | 2021-12-13 | 12.011 | 88,240 | -1,919 | 0.01% | 1,059,835 |
| 2021-12-13 | 2021-12-09 | 13.137 | 90,159 | +1,919 | 0.01% | 1,184,405 |
| 2021-12-09 | 2021-12-07 | 11.886 | 88,240 | -960 | 0.01% | 1,048,795 |
| 2021-12-02 | 2021-11-30 | 13.241 | 89,200 | -7,673 | 0.01% | 1,181,106 |
| 2021-11-26 | 2021-11-24 | 14.117 | 96,873 | -959 | 0.01% | 1,367,546 |
| 2021-11-25 | 2021-11-23 | 13.637 | 97,832 | -87,281 | 0.01% | 1,334,164 |
| 2021-11-23 | 2021-11-19 | 13.637 | 185,113 | -38,365 | 0.02% | 2,524,440 |
| 2021-11-22 | 2021-11-18 | 13.804 | 223,478 | -960 | 0.02% | 3,084,915 |
| 2021-11-18 | 2021-11-16 | 13.762 | 224,438 | -5,754 | 0.02% | 3,088,807 |
| 2021-11-17 | 2021-11-15 | 12.616 | 230,192 | -1,919 | 0.02% | 2,903,996 |
| 2021-11-15 | 2021-11-11 | 12.720 | 232,111 | -6,714 | 0.02% | 2,952,405 |
| 2021-11-12 | 2021-11-10 | 11.677 | 238,825 | -4,795 | 0.02% | 2,788,806 |
| 2021-11-10 | 2021-11-08 | 10.655 | 243,620 | -9,592 | 0.02% | 2,595,878 |
| 2021-11-09 | 2021-11-05 | 10.572 | 253,212 | +19,183 | 0.03% | 2,676,965 |
| 2021-11-08 | 2021-11-04 | 10.551 | 234,029 | +9,591 | 0.02% | 2,469,282 |
| 2021-11-03 | 2021-11-01 | 9.894 | 224,438 | +9,592 | 0.02% | 2,220,665 |
| 2021-11-02 | 2021-10-29 | 10.405 | 214,846 | +43,161 | 0.02% | 2,235,518 |
| 2021-11-01 | 2021-10-28 | 10.218 | 171,685 | +14,387 | 0.02% | 1,754,199 |
| 2021-10-29 | 2021-10-27 | 10.374 | 157,298 | -1,918 | 0.02% | 1,631,799 |
| 2021-10-28 | 2021-10-26 | 9.853 | 159,216 | -2,878 | 0.02% | 1,568,697 |
| 2021-10-27 | 2021-10-25 | 10.019 | 162,094 | -19,182 | 0.02% | 1,624,093 |
| 2021-10-20 | 2021-10-18 | 8.570 | 181,276 | +2,877 | 0.02% | 1,553,576 |
| 2021-10-12 | 2021-10-08 | 8.560 | 178,399 | +959 | 0.02% | 1,527,060 |
| 2021-10-04 | 2021-09-29 | 9.310 | 177,440 | +3,837 | 0.02% | 1,652,051 |
| 2021-09-30 | 2021-09-28 | 9.665 | 173,603 | +1,918 | 0.02% | 1,677,866 |
| 2021-09-21 | 2021-09-17 | 10.009 | 171,685 | -959 | 0.02% | 1,718,399 |
| 2021-09-16 | 2021-09-14 | 9.748 | 172,644 | +18,223 | 0.02% | 1,682,998 |
| 2021-09-15 | 2021-09-13 | 10.218 | 154,421 | +1,919 | 0.02% | 1,577,803 |
| 2021-09-09 | 2021-09-07 | 10.864 | 152,502 | +959 | 0.02% | 1,656,776 |
| 2021-09-07 | 2021-09-03 | 11.156 | 151,543 | -3,837 | 0.02% | 1,690,597 |
| 2021-09-06 | 2021-09-02 | 11.031 | 155,380 | +3,837 | 0.02% | 1,713,962 |
| 2021-09-03 | 2021-09-01 | 11.198 | 151,543 | -23,979 | 0.02% | 1,696,917 |
| 2021-09-01 | 2021-08-30 | 11.490 | 175,522 | +11,510 | 0.02% | 2,016,664 |
| 2021-08-31 | 2021-08-27 | 10.781 | 164,012 | -1,918 | 0.02% | 1,768,140 |
| 2021-08-27 | 2021-08-25 | 11.469 | 165,930 | +2,877 | 0.02% | 1,902,997 |
| 2021-08-25 | 2021-08-23 | 10.301 | 163,053 | +10,551 | 0.02% | 1,679,601 |
| 2021-08-24 | 2021-08-20 | 9.592 | 152,502 | +6,714 | 0.02% | 1,462,796 |
| 2021-08-20 | 2021-08-18 | 9.550 | 145,788 | +1,918 | 0.01% | 1,392,316 |
| 2021-08-19 | 2021-08-17 | 9.675 | 143,870 | +9,591 | 0.01% | 1,391,998 |
| 2021-08-17 | 2021-08-13 | 10.416 | 134,279 | +959 | 0.01% | 1,398,602 |
| 2021-08-16 | 2021-08-12 | 10.551 | 133,320 | -3,836 | 0.01% | 1,406,683 |
| 2021-08-13 | 2021-08-11 | 11.177 | 137,156 | -959 | 0.01% | 1,532,957 |
| 2021-08-12 | 2021-08-10 | 10.947 | 138,115 | +7,673 | 0.01% | 1,511,996 |
| 2021-08-11 | 2021-08-09 | 11.072 | 130,442 | +959 | 0.01% | 1,444,317 |
| 2021-08-05 | 2021-08-03 | 11.573 | 129,483 | -6,714 | 0.01% | 1,498,498 |
| 2021-08-04 | 2021-08-02 | 11.781 | 136,197 | +2,877 | 0.01% | 1,604,599 |
| 2021-08-03 | 2021-07-30 | 12.616 | 133,320 | +127,565 | 0.01% | 1,681,904 |
| 2021-08-02 | 2021-07-29 | 11.323 | 5,755 | +959 | 0.00% | 65,162 |
| 2021-07-30 | 2021-07-28 | 10.426 | 4,796 | +959 | 0.00% | 50,003 |
| 2021-07-29 | 2021-07-27 | 9.582 | 3,837 | -1,918 | 0.00% | 36,764 |
| 2021-07-28 | 2021-07-26 | 11.344 | 5,755 | -3,836 | 0.00% | 65,282 |
| 2021-07-27 | 2021-07-23 | 12.198 | 9,591 | +5,754 | 0.00% | 116,996 |
| 2021-07-26 | 2021-07-22 | 12.845 | 3,837 | -2,877 | 0.00% | 49,286 |
| 2021-07-22 | 2021-07-20 | 12.824 | 6,714 | -8,632 | 0.00% | 86,101 |
| 2021-07-21 | 2021-07-19 | 13.304 | 15,346 | -3,837 | 0.00% | 204,158 |
| 2021-07-20 | 2021-07-16 | 14.388 | 19,183 | -8,632 | 0.00% | 276,004 |
| 2021-07-19 | 2021-07-15 | 14.430 | 27,815 | -1,918 | 0.00% | 401,361 |
| 2021-07-15 | 2021-07-13 | 15.097 | 29,733 | -1,918 | 0.00% | 448,877 |
| 2021-07-12 | 2021-07-08 | 13.554 | 31,651 | -9,592 | 0.00% | 428,994 |
| 2021-07-08 | 2021-07-06 | 14.471 | 41,243 | +3,837 | 0.00% | 596,843 |
| 2021-07-07 | 2021-07-05 | 12.970 | 37,406 | +959 | 0.00% | 485,157 |
| 2021-07-06 | 2021-07-02 | 10.572 | 36,447 | -959 | 0.00% | 385,319 |
| 2021-07-05 | 2021-06-30 | 8.414 | 37,406 | -5,755 | 0.00% | 314,728 |
| 2021-07-02 | 2021-06-29 | 8.111 | 43,161 | +1,918 | 0.00% | 350,100 |
| 2021-06-30 | 2021-06-28 | 9.279 | 41,243 | 0.00% | 382,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy