History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 51,000 | +0 | 0.00% | 499,800 |
| 2025-10-13 | 2025-10-09 | 10.650 | 51,000 | +0 | 0.00% | 543,150 |
| 2025-10-10 | 2025-10-08 | 11.040 | 51,000 | +6,000 | 0.00% | 563,040 |
| 2025-10-09 | 2025-10-06 | 11.150 | 45,000 | -5,000 | 0.00% | 501,750 |
| 2025-10-08 | 2025-10-03 | 11.320 | 50,000 | -2,000 | 0.00% | 566,000 |
| 2025-10-03 | 2025-09-30 | 10.990 | 52,000 | -1,000 | 0.00% | 571,480 |
| 2025-10-02 | 2025-09-29 | 10.860 | 53,000 | -9,000 | 0.00% | 575,580 |
| 2025-09-30 | 2025-09-26 | 10.760 | 62,000 | +50,000 | 0.00% | 667,120 |
| 2025-09-29 | 2025-09-25 | 9.910 | 12,000 | -38,000 | 0.00% | 118,920 |
| 2025-09-26 | 2025-09-24 | 9.660 | 50,000 | -1,000 | 0.00% | 483,000 |
| 2025-09-25 | 2025-09-23 | 9.910 | 51,000 | +11,000 | 0.00% | 505,410 |
| 2025-09-24 | 2025-09-22 | 9.990 | 40,000 | -45,000 | 0.00% | 399,600 |
| 2025-09-23 | 2025-09-19 | 9.650 | 85,000 | -9,000 | 0.01% | 820,250 |
| 2025-09-22 | 2025-09-18 | 9.840 | 94,000 | +47,000 | 0.01% | 924,960 |
| 2025-09-19 | 2025-09-17 | 10.280 | 47,000 | -93,000 | 0.00% | 483,160 |
| 2025-09-18 | 2025-09-16 | 10.270 | 140,000 | +57,000 | 0.01% | 1,437,800 |
| 2025-09-17 | 2025-09-15 | 10.740 | 83,000 | -77,000 | 0.01% | 891,420 |
| 2025-09-16 | 2025-09-12 | 10.860 | 160,000 | +73,000 | 0.01% | 1,737,600 |
| 2025-09-15 | 2025-09-11 | 10.880 | 87,000 | +49,000 | 0.01% | 946,560 |
| 2025-09-12 | 2025-09-10 | 11.020 | 38,000 | -12,000 | 0.00% | 418,760 |
| 2025-09-11 | 2025-09-09 | 11.050 | 50,000 | -8,000 | 0.00% | 552,500 |
| 2025-09-10 | 2025-09-08 | 11.410 | 58,000 | +17,000 | 0.00% | 661,780 |
| 2025-09-09 | 2025-09-05 | 11.530 | 41,000 | -12,000 | 0.00% | 472,730 |
| 2025-09-08 | 2025-09-04 | 10.670 | 53,000 | +6,000 | 0.00% | 565,510 |
| 2025-09-05 | 2025-09-03 | 11.040 | 47,000 | -10,000 | 0.00% | 518,880 |
| 2025-09-04 | 2025-09-02 | 10.760 | 57,000 | -46,000 | 0.00% | 613,320 |
| 2025-09-03 | 2025-09-01 | 11.170 | 103,000 | -164,000 | 0.01% | 1,150,510 |
| 2025-09-02 | 2025-08-29 | 11.120 | 267,000 | +222,000 | 0.02% | 2,969,040 |
| 2025-09-01 | 2025-08-28 | 9.840 | 45,000 | +11,000 | 0.00% | 442,800 |
| 2025-08-29 | 2025-08-27 | 10.100 | 34,000 | -13,000 | 0.00% | 343,400 |
| 2025-08-28 | 2025-08-26 | 10.770 | 47,000 | -13,000 | 0.00% | 506,190 |
| 2025-08-27 | 2025-08-25 | 10.900 | 60,000 | -6,000 | 0.00% | 654,000 |
| 2025-08-26 | 2025-08-22 | 10.720 | 66,000 | +11,000 | 0.01% | 707,520 |
| 2025-08-25 | 2025-08-21 | 10.140 | 55,000 | +1,000 | 0.00% | 557,700 |
| 2025-08-22 | 2025-08-20 | 9.800 | 54,000 | +6,000 | 0.00% | 529,200 |
| 2025-08-21 | 2025-08-19 | 10.220 | 48,000 | -4,000 | 0.00% | 490,560 |
| 2025-08-20 | 2025-08-18 | 10.540 | 52,000 | +2,000 | 0.00% | 548,080 |
| 2025-08-19 | 2025-08-15 | 9.320 | 50,000 | -4,000 | 0.00% | 466,000 |
| 2025-08-18 | 2025-08-14 | 9.230 | 54,000 | +4,000 | 0.00% | 498,420 |
| 2025-08-15 | 2025-08-13 | 9.380 | 50,000 | +16,000 | 0.00% | 469,000 |
| 2025-08-14 | 2025-08-12 | 9.210 | 34,000 | -5,000 | 0.00% | 313,140 |
| 2025-08-13 | 2025-08-11 | 9.270 | 39,000 | +10,000 | 0.00% | 361,530 |
| 2025-08-12 | 2025-08-08 | 9.060 | 29,000 | -8,000 | 0.00% | 262,740 |
| 2025-08-11 | 2025-08-07 | 9.360 | 37,000 | -21,000 | 0.00% | 346,320 |
| 2025-08-08 | 2025-08-06 | 9.160 | 58,000 | +7,000 | 0.00% | 531,280 |
| 2025-08-07 | 2025-08-05 | 9.120 | 51,000 | -1,000 | 0.00% | 465,120 |
| 2025-08-06 | 2025-08-04 | 8.760 | 52,000 | -48,000 | 0.00% | 455,520 |
| 2025-08-05 | 2025-08-01 | 8.810 | 100,000 | +28,000 | 0.01% | 881,000 |
| 2025-08-04 | 2025-07-31 | 9.100 | 72,000 | +10,000 | 0.01% | 655,200 |
| 2025-08-01 | 2025-07-30 | 9.120 | 62,000 | +6,000 | 0.00% | 565,440 |
| 2025-07-31 | 2025-07-29 | 8.890 | 56,000 | +7,000 | 0.00% | 497,840 |
| 2025-07-30 | 2025-07-28 | 7.930 | 49,000 | -8,000 | 0.00% | 388,570 |
| 2025-07-29 | 2025-07-25 | 7.900 | 57,000 | +44,000 | 0.00% | 450,300 |
| 2025-07-28 | 2025-07-24 | 7.780 | 13,000 | -18,000 | 0.00% | 101,140 |
| 2025-07-25 | 2025-07-23 | 7.360 | 31,000 | -13,000 | 0.00% | 228,160 |
| 2025-07-24 | 2025-07-22 | 7.150 | 44,000 | +19,000 | 0.00% | 314,600 |
| 2025-07-23 | 2025-07-21 | 7.190 | 25,000 | -120,000 | 0.00% | 179,750 |
| 2025-07-22 | 2025-07-18 | 7.280 | 145,000 | +82,000 | 0.01% | 1,055,600 |
| 2025-07-21 | 2025-07-17 | 7.180 | 63,000 | +34,000 | 0.01% | 452,340 |
| 2025-07-18 | 2025-07-16 | 7.190 | 29,000 | +9,000 | 0.00% | 208,510 |
| 2025-07-17 | 2025-07-15 | 7.400 | 20,000 | -6,000 | 0.00% | 148,000 |
| 2025-07-16 | 2025-07-14 | 7.120 | 26,000 | -34,000 | 0.00% | 185,120 |
| 2025-07-15 | 2025-07-11 | 7.040 | 60,000 | -29,000 | 0.00% | 422,400 |
| 2025-07-14 | 2025-07-10 | 6.620 | 89,000 | +14,000 | 0.01% | 589,180 |
| 2025-07-11 | 2025-07-09 | 6.820 | 75,000 | +1,000 | 0.01% | 511,500 |
| 2025-07-10 | 2025-07-08 | 6.953 | 74,000 | +63,000 | 0.01% | 514,550 |
| 2025-07-09 | 2025-07-07 | 6.350 | 11,000 | -47,676 | 0.00% | 69,851 |
| 2025-07-08 | 2025-07-04 | 6.360 | 58,676 | -20,537 | 0.00% | 373,197 |
| 2025-07-07 | 2025-07-03 | 6.585 | 79,213 | -49,875 | 0.01% | 521,638 |
| 2025-07-04 | 2025-07-02 | 6.595 | 129,088 | -83,223 | 0.01% | 851,398 |
| 2025-07-03 | 2025-06-30 | 6.176 | 212,311 | +164,294 | 0.02% | 1,311,284 |
| 2025-07-02 | 2025-06-27 | 6.135 | 48,017 | +40,096 | 0.00% | 294,601 |
| 2025-06-30 | 2025-06-26 | 6.166 | 7,921 | -3,912 | 0.00% | 48,841 |
| 2025-06-27 | 2025-06-25 | 6.258 | 11,833 | -14,669 | 0.00% | 74,051 |
| 2025-06-26 | 2025-06-24 | 6.217 | 26,502 | +6,845 | 0.00% | 164,767 |
| 2025-06-25 | 2025-06-23 | 6.043 | 19,657 | -28,262 | 0.00% | 118,793 |
| 2025-06-24 | 2025-06-20 | 6.064 | 47,919 | -14,669 | 0.00% | 290,569 |
| 2025-06-23 | 2025-06-19 | 5.972 | 62,588 | +17,603 | 0.01% | 373,759 |
| 2025-06-20 | 2025-06-18 | 6.268 | 44,985 | -36,184 | 0.00% | 281,978 |
| 2025-06-19 | 2025-06-17 | 6.371 | 81,169 | -63,566 | 0.01% | 517,089 |
| 2025-06-18 | 2025-06-16 | 6.606 | 144,735 | +22,492 | 0.01% | 956,078 |
| 2025-06-17 | 2025-06-13 | 6.524 | 122,243 | +65,522 | 0.01% | 797,502 |
| 2025-06-16 | 2025-06-12 | 6.606 | 56,721 | +1,956 | 0.00% | 374,683 |
| 2025-06-13 | 2025-06-11 | 6.575 | 54,765 | -3,911 | 0.00% | 360,082 |
| 2025-06-12 | 2025-06-10 | 6.626 | 58,676 | -2,934 | 0.00% | 388,797 |
| 2025-06-11 | 2025-06-09 | 6.555 | 61,610 | -21,515 | 0.01% | 403,828 |
| 2025-06-10 | 2025-06-06 | 6.503 | 83,125 | +5,868 | 0.01% | 540,600 |
| 2025-06-09 | 2025-06-05 | 6.636 | 77,257 | +11,735 | 0.01% | 512,708 |
| 2025-06-06 | 2025-06-04 | 6.534 | 65,522 | +9,779 | 0.01% | 428,130 |
| 2025-06-05 | 2025-06-03 | 6.013 | 55,743 | -4,889 | 0.00% | 335,162 |
| 2025-06-04 | 2025-06-02 | 6.156 | 60,632 | +1,956 | 0.00% | 373,238 |
| 2025-06-03 | 2025-05-30 | 6.227 | 58,676 | -54,765 | 0.00% | 365,397 |
| 2025-06-02 | 2025-05-29 | 6.595 | 113,441 | +54,765 | 0.01% | 748,199 |
| 2025-05-30 | 2025-05-28 | 6.422 | 58,676 | -1,956 | 0.00% | 376,797 |
| 2025-05-29 | 2025-05-27 | 6.555 | 60,632 | +1,956 | 0.01% | 397,418 |
| 2025-05-28 | 2025-05-26 | 6.381 | 58,676 | -8,802 | 0.00% | 374,397 |
| 2025-05-27 | 2025-05-23 | 6.544 | 67,478 | +5,868 | 0.01% | 441,600 |
| 2025-05-26 | 2025-05-22 | 6.381 | 61,610 | -26,405 | 0.01% | 393,118 |
| 2025-05-23 | 2025-05-21 | 6.391 | 88,015 | +41,074 | 0.01% | 562,502 |
| 2025-05-22 | 2025-05-20 | 6.544 | 46,941 | +7,823 | 0.00% | 307,199 |
| 2025-05-21 | 2025-05-19 | 6.422 | 39,118 | -1,956 | 0.00% | 251,202 |
| 2025-05-20 | 2025-05-16 | 6.800 | 41,074 | +978 | 0.00% | 279,303 |
| 2025-05-19 | 2025-05-15 | 6.473 | 40,096 | -59,654 | 0.00% | 259,533 |
| 2025-05-16 | 2025-05-14 | 6.442 | 99,750 | +35,206 | 0.01% | 642,600 |
| 2025-05-14 | 2025-05-12 | 6.340 | 64,544 | +17,603 | 0.01% | 409,199 |
| 2025-05-13 | 2025-05-09 | 6.330 | 46,941 | +5,867 | 0.00% | 297,119 |
| 2025-05-12 | 2025-05-08 | 6.227 | 41,074 | -7,823 | 0.00% | 255,783 |
| 2025-05-09 | 2025-05-07 | 6.217 | 48,897 | -3,912 | 0.00% | 304,000 |
| 2025-05-08 | 2025-05-06 | 5.869 | 52,809 | +3,912 | 0.00% | 309,961 |
| 2025-05-07 | 2025-05-02 | 5.593 | 48,897 | +17,603 | 0.00% | 273,500 |
| 2025-05-06 | 2025-04-30 | 5.624 | 31,294 | -428,338 | 0.00% | 175,999 |
| 2025-05-02 | 2025-04-29 | 5.583 | 459,632 | -978 | 0.04% | 2,566,198 |
| 2025-04-30 | 2025-04-28 | 5.368 | 460,610 | -10,758 | 0.04% | 2,472,748 |
| 2025-04-29 | 2025-04-25 | 5.307 | 471,368 | -21,514 | 0.04% | 2,501,582 |
| 2025-04-28 | 2025-04-24 | 5.317 | 492,882 | -10,758 | 0.04% | 2,620,798 |
| 2025-04-25 | 2025-04-23 | 5.379 | 503,640 | +8,802 | 0.04% | 2,708,902 |
| 2025-04-24 | 2025-04-22 | 5.225 | 494,838 | +5,867 | 0.04% | 2,585,659 |
| 2025-04-23 | 2025-04-17 | 5.154 | 488,971 | +24,449 | 0.04% | 2,520,002 |
| 2025-04-22 | 2025-04-16 | 5.164 | 464,522 | -28,360 | 0.04% | 2,398,750 |
| 2025-04-17 | 2025-04-15 | 5.297 | 492,882 | -514,397 | 0.04% | 2,610,718 |
| 2025-04-16 | 2025-04-14 | 5.358 | 1,007,279 | +510,485 | 0.08% | 5,397,198 |
| 2025-04-15 | 2025-04-11 | 5.235 | 496,794 | +17,603 | 0.04% | 2,600,959 |
| 2025-04-14 | 2025-04-10 | 5.113 | 479,191 | -57,699 | 0.04% | 2,449,999 |
| 2025-04-11 | 2025-04-09 | 4.908 | 536,890 | -150,603 | 0.05% | 2,635,201 |
| 2025-04-10 | 2025-04-08 | 4.775 | 687,493 | +420,515 | 0.06% | 3,283,012 |
| 2025-04-09 | 2025-04-07 | 4.561 | 266,978 | +141,802 | 0.02% | 1,217,580 |
| 2025-04-08 | 2025-04-03 | 6.054 | 125,176 | +49,875 | 0.01% | 757,757 |
| 2025-04-07 | 2025-04-02 | 6.381 | 75,301 | +55,742 | 0.01% | 480,477 |
| 2025-04-03 | 2025-04-01 | 6.463 | 19,559 | -49,875 | 0.00% | 126,401 |
| 2025-04-02 | 2025-03-31 | 6.340 | 69,434 | +66,500 | 0.01% | 440,201 |
| 2025-04-01 | 2025-03-28 | 6.790 | 2,934 | -6,845 | 0.00% | 19,921 |
| 2025-03-31 | 2025-03-27 | 7.731 | 9,779 | -18,581 | 0.00% | 75,597 |
| 2025-03-28 | 2025-03-26 | 8.048 | 28,360 | +9,779 | 0.00% | 228,228 |
| 2025-03-27 | 2025-03-25 | 7.812 | 18,581 | -50,853 | 0.00% | 145,161 |
| 2025-03-26 | 2025-03-24 | 8.017 | 69,434 | +37,162 | 0.01% | 556,641 |
| 2025-03-25 | 2025-03-21 | 7.741 | 32,272 | +26,404 | 0.00% | 249,810 |
| 2025-03-24 | 2025-03-20 | 8.354 | 5,868 | -7,823 | 0.00% | 49,023 |
| 2025-03-21 | 2025-03-19 | 8.528 | 13,691 | -48,897 | 0.00% | 116,758 |
| 2025-03-20 | 2025-03-18 | 8.497 | 62,588 | -6,846 | 0.01% | 531,838 |
| 2025-03-19 | 2025-03-17 | 7.495 | 69,434 | +33,250 | 0.01% | 520,431 |
| 2025-03-18 | 2025-03-14 | 7.076 | 36,184 | +24,449 | 0.00% | 256,041 |
| 2025-03-17 | 2025-03-13 | 6.902 | 11,735 | -78,236 | 0.00% | 80,998 |
| 2025-03-14 | 2025-03-12 | 7.137 | 89,971 | +27,383 | 0.01% | 642,163 |
| 2025-03-13 | 2025-03-11 | 7.240 | 62,588 | +52,809 | 0.01% | 453,118 |
| 2025-03-12 | 2025-03-10 | 7.025 | 9,779 | -18,581 | 0.00% | 68,697 |
| 2025-03-11 | 2025-03-07 | 6.851 | 28,360 | +9,779 | 0.00% | 194,298 |
| 2025-03-10 | 2025-03-06 | 6.043 | 18,581 | -6,845 | 0.00% | 112,291 |
| 2025-03-07 | 2025-03-05 | 5.726 | 25,426 | -49,875 | 0.00% | 145,597 |
| 2025-03-06 | 2025-03-04 | 5.460 | 75,301 | +52,808 | 0.01% | 411,177 |
| 2025-03-05 | 2025-03-03 | 5.307 | 22,493 | +978 | 0.00% | 119,372 |
| 2025-03-04 | 2025-02-28 | 5.246 | 21,515 | +3,912 | 0.00% | 112,862 |
| 2025-03-03 | 2025-02-27 | 5.317 | 17,603 | -10,757 | 0.00% | 93,600 |
| 2025-02-28 | 2025-02-26 | 5.450 | 28,360 | +9,779 | 0.00% | 154,568 |
| 2025-02-27 | 2025-02-25 | 5.297 | 18,581 | -2,934 | 0.00% | 98,421 |
| 2025-02-26 | 2025-02-24 | 5.409 | 21,515 | -2,934 | 0.00% | 116,382 |
| 2025-02-25 | 2025-02-21 | 5.358 | 24,449 | -12,713 | 0.00% | 131,003 |
| 2025-02-24 | 2025-02-20 | 5.348 | 37,162 | +26,405 | 0.00% | 198,741 |
| 2025-02-21 | 2025-02-19 | 5.481 | 10,757 | +9,779 | 0.00% | 58,958 |
| 2025-02-19 | 2025-02-17 | 5.246 | 978 | -36,184 | 0.00% | 5,130 |
| 2025-02-18 | 2025-02-14 | 5.092 | 37,162 | +25,427 | 0.00% | 189,241 |
| 2025-02-17 | 2025-02-13 | 4.826 | 11,735 | -138,868 | 0.00% | 56,639 |
| 2025-02-14 | 2025-02-12 | 5.154 | 150,603 | +117,353 | 0.01% | 776,160 |
| 2025-02-13 | 2025-02-11 | 5.051 | 33,250 | +11,735 | 0.00% | 167,960 |
| 2025-02-12 | 2025-02-10 | 5.000 | 21,515 | -117,353 | 0.00% | 107,581 |
| 2025-02-11 | 2025-02-07 | 5.031 | 138,868 | +133,978 | 0.01% | 698,642 |
| 2025-02-10 | 2025-02-06 | 4.990 | 4,890 | -9,779 | 0.00% | 24,401 |
| 2025-02-07 | 2025-02-05 | 4.847 | 14,669 | -20,537 | 0.00% | 71,099 |
| 2025-02-06 | 2025-02-04 | 4.734 | 35,206 | -8,801 | 0.00% | 166,681 |
| 2025-02-05 | 2025-02-03 | 4.632 | 44,007 | +20,536 | 0.00% | 203,848 |
| 2025-02-04 | 2025-01-28 | 4.816 | 23,471 | +22,493 | 0.00% | 113,042 |
| 2025-02-03 | 2025-01-24 | 4.929 | 978 | -25,426 | 0.00% | 4,820 |
| 2025-01-27 | 2025-01-23 | 4.765 | 26,404 | -36,184 | 0.00% | 125,818 |
| 2025-01-24 | 2025-01-22 | 4.796 | 62,588 | +47,919 | 0.01% | 300,159 |
| 2025-01-23 | 2025-01-21 | 4.765 | 14,669 | +13,691 | 0.00% | 69,899 |
| 2025-01-22 | 2025-01-20 | 4.663 | 978 | -7,823 | 0.00% | 4,560 |
| 2025-01-21 | 2025-01-17 | 4.632 | 8,801 | -31,295 | 0.00% | 40,768 |
| 2025-01-20 | 2025-01-16 | 4.469 | 40,096 | +28,361 | 0.00% | 179,172 |
| 2025-01-17 | 2025-01-15 | 4.509 | 11,735 | +11,735 | 0.00% | 52,919 |
| 2025-01-16 | 2025-01-14 | 4.479 | 0 | -10,757 | ||
| 2025-01-15 | 2025-01-13 | 4.336 | 10,757 | -10,758 | 0.00% | 46,638 |
| 2025-01-14 | 2025-01-10 | 4.336 | 21,515 | +12,714 | 0.00% | 93,281 |
| 2025-01-13 | 2025-01-09 | 4.479 | 8,801 | +7,823 | 0.00% | 39,418 |
| 2025-01-10 | 2025-01-08 | 4.561 | 978 | -4,890 | 0.00% | 4,460 |
| 2025-01-09 | 2025-01-07 | 4.878 | 5,868 | -15,647 | 0.00% | 28,622 |
| 2025-01-08 | 2025-01-06 | 4.898 | 21,515 | -27,382 | 0.00% | 105,381 |
| 2025-01-07 | 2025-01-03 | 4.642 | 48,897 | +25,426 | 0.00% | 227,000 |
| 2025-01-06 | 2025-01-02 | 4.704 | 23,471 | -978 | 0.00% | 110,402 |
| 2025-01-03 | 2024-12-31 | 4.479 | 24,449 | -1,955 | 0.00% | 109,502 |
| 2024-12-27 | 2024-12-20 | 4.090 | 26,404 | -978 | 0.00% | 107,998 |
| 2024-12-23 | 2024-12-19 | 4.162 | 27,382 | +7,823 | 0.00% | 113,959 |
| 2024-12-20 | 2024-12-18 | 4.172 | 19,559 | -11,735 | 0.00% | 81,601 |
| 2024-12-19 | 2024-12-17 | 4.152 | 31,294 | -62,588 | 0.00% | 129,920 |
| 2024-12-18 | 2024-12-16 | 4.182 | 93,882 | +68,456 | 0.01% | 392,639 |
| 2024-12-17 | 2024-12-13 | 4.417 | 25,426 | -2,934 | 0.00% | 112,318 |
| 2024-12-16 | 2024-12-12 | 4.509 | 28,360 | -7,824 | 0.00% | 127,889 |
| 2024-12-13 | 2024-12-11 | 4.428 | 36,184 | +14,669 | 0.00% | 160,211 |
| 2024-12-12 | 2024-12-10 | 4.407 | 21,515 | +1,956 | 0.00% | 94,821 |
| 2024-12-11 | 2024-12-09 | 4.458 | 19,559 | +10,758 | 0.00% | 87,201 |
| 2024-12-10 | 2024-12-06 | 4.336 | 8,801 | -978 | 0.00% | 38,158 |
| 2024-12-05 | 2024-12-03 | 4.295 | 9,779 | -5,868 | 0.00% | 41,998 |
| 2024-12-04 | 2024-12-02 | 4.315 | 15,647 | +14,669 | 0.00% | 67,520 |
| 2024-12-03 | 2024-11-29 | 4.428 | 978 | -12,713 | 0.00% | 4,330 |
| 2024-11-29 | 2024-11-27 | 4.417 | 13,691 | -4,890 | 0.00% | 60,479 |
| 2024-11-28 | 2024-11-26 | 4.305 | 18,581 | -5,868 | 0.00% | 79,991 |
| 2024-11-27 | 2024-11-25 | 4.315 | 24,449 | -12,713 | 0.00% | 105,502 |
| 2024-11-26 | 2024-11-22 | 4.295 | 37,162 | +17,603 | 0.00% | 159,601 |
| 2024-11-22 | 2024-11-20 | 4.632 | 19,559 | +978 | 0.00% | 90,601 |
| 2024-11-21 | 2024-11-19 | 4.571 | 18,581 | +3,912 | 0.00% | 84,931 |
| 2024-11-20 | 2024-11-18 | 4.530 | 14,669 | +9,779 | 0.00% | 66,449 |
| 2024-11-19 | 2024-11-15 | 4.489 | 4,890 | -15,647 | 0.00% | 21,951 |
| 2024-11-18 | 2024-11-14 | 4.448 | 20,537 | -10,757 | 0.00% | 91,351 |
| 2024-11-15 | 2024-11-13 | 4.622 | 31,294 | +23,470 | 0.00% | 144,639 |
| 2024-11-14 | 2024-11-12 | 4.765 | 7,824 | -5,867 | 0.00% | 37,282 |
| 2024-11-13 | 2024-11-11 | 4.949 | 13,691 | +4,890 | 0.00% | 67,759 |
| 2024-11-11 | 2024-11-07 | 5.103 | 8,801 | -75,302 | 0.00% | 44,908 |
| 2024-11-08 | 2024-11-06 | 4.806 | 84,103 | +57,699 | 0.01% | 404,200 |
| 2024-11-07 | 2024-11-05 | 4.653 | 26,404 | -67,478 | 0.00% | 122,848 |
| 2024-11-06 | 2024-11-04 | 4.561 | 93,882 | +75,301 | 0.01% | 428,158 |
| 2024-11-05 | 2024-11-01 | 4.632 | 18,581 | -62,588 | 0.00% | 86,071 |
| 2024-11-04 | 2024-10-31 | 4.734 | 81,169 | +74,323 | 0.01% | 384,289 |
| 2024-11-01 | 2024-10-30 | 4.949 | 6,846 | +4,890 | 0.00% | 33,882 |
| 2024-10-31 | 2024-10-29 | 4.980 | 1,956 | -978 | 0.00% | 9,741 |
| 2024-10-30 | 2024-10-28 | 5.205 | 2,934 | +1,956 | 0.00% | 15,271 |
| 2024-10-29 | 2024-10-25 | 4.908 | 978 | -7,823 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 4.837 | 8,801 | -6,846 | 0.00% | 42,568 |
| 2024-10-25 | 2024-10-23 | 4.898 | 15,647 | -26,404 | 0.00% | 76,640 |
| 2024-10-24 | 2024-10-22 | 4.929 | 42,051 | +40,095 | 0.00% | 207,258 |
| 2024-10-23 | 2024-10-21 | 5.195 | 1,956 | -18,581 | 0.00% | 10,161 |
| 2024-10-22 | 2024-10-18 | 5.338 | 20,537 | +1,956 | 0.00% | 109,621 |
| 2024-10-21 | 2024-10-17 | 4.949 | 18,581 | +17,603 | 0.00% | 91,961 |
| 2024-10-18 | 2024-10-16 | 5.031 | 978 | -120,287 | 0.00% | 4,920 |
| 2024-10-17 | 2024-10-15 | 4.837 | 121,265 | +121,265 | 0.01% | 586,521 |
| 2024-10-16 | 2024-10-14 | 5.113 | 0 | -158,426 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 158,426 | +105,617 | 0.01% | 816,478 |
| 2024-10-14 | 2024-10-09 | 5.266 | 52,809 | -24,448 | 0.00% | 278,101 |
| 2024-10-10 | 2024-10-08 | 5.593 | 77,257 | +57,698 | 0.01% | 432,128 |
| 2024-10-09 | 2024-10-07 | 6.340 | 19,559 | -7,823 | 0.00% | 124,001 |
| 2024-10-08 | 2024-10-04 | 5.675 | 27,382 | -39,118 | 0.00% | 155,398 |
| 2024-10-07 | 2024-10-03 | 5.491 | 66,500 | +13,691 | 0.01% | 365,160 |
| 2024-10-04 | 2024-10-02 | 5.726 | 52,809 | +14,669 | 0.00% | 302,401 |
| 2024-10-03 | 2024-09-30 | 5.655 | 38,140 | -21,514 | 0.00% | 215,672 |
| 2024-10-02 | 2024-09-27 | 5.154 | 59,654 | +55,742 | 0.01% | 307,438 |
| 2024-09-30 | 2024-09-26 | 5.103 | 3,912 | -14,669 | 0.00% | 19,961 |
| 2024-09-27 | 2024-09-25 | 4.775 | 18,581 | +4,890 | 0.00% | 88,731 |
| 2024-09-26 | 2024-09-24 | 4.878 | 13,691 | +13,691 | 0.00% | 66,779 |
| 2024-09-19 | 2024-09-16 | 4.070 | 0 | -2,934 | ||
| 2024-09-17 | 2024-09-13 | 4.060 | 2,934 | +1,956 | 0.00% | 11,911 |
| 2024-09-16 | 2024-09-12 | 4.152 | 978 | +978 | 0.00% | 4,060 |
| 2024-09-13 | 2024-09-11 | 3.712 | 0 | -26,404 | ||
| 2024-09-12 | 2024-09-10 | 3.630 | 26,404 | +25,426 | 0.00% | 95,849 |
| 2024-09-05 | 2024-09-03 | 3.968 | 978 | -1,956 | 0.00% | 3,880 |
| 2024-09-04 | 2024-09-02 | 3.855 | 2,934 | -1,956 | 0.00% | 11,311 |
| 2024-08-23 | 2024-08-21 | 3.937 | 4,890 | +1,956 | 0.00% | 19,251 |
| 2024-08-22 | 2024-08-20 | 3.896 | 2,934 | -2,934 | 0.00% | 11,431 |
| 2024-08-21 | 2024-08-19 | 4.090 | 5,868 | +978 | 0.00% | 24,001 |
| 2024-08-12 | 2024-08-08 | 4.602 | 4,890 | +1,956 | 0.00% | 22,501 |
| 2024-08-09 | 2024-08-07 | 4.632 | 2,934 | -4,890 | 0.00% | 13,591 |
| 2024-08-08 | 2024-08-06 | 4.540 | 7,824 | +2,934 | 0.00% | 35,522 |
| 2024-08-06 | 2024-08-02 | 4.642 | 4,890 | +3,912 | 0.00% | 22,701 |
| 2024-08-05 | 2024-08-01 | 4.745 | 978 | +978 | 0.00% | 4,640 |
| 2024-08-02 | 2024-07-31 | 4.745 | 0 | -978 | ||
| 2024-07-31 | 2024-07-29 | 4.653 | 978 | -978 | 0.00% | 4,550 |
| 2024-07-25 | 2024-07-23 | 4.540 | 1,956 | -978 | 0.00% | 8,881 |
| 2024-07-24 | 2024-07-22 | 4.602 | 2,934 | +1,956 | 0.00% | 13,501 |
| 2024-07-23 | 2024-07-19 | 4.591 | 978 | +978 | 0.00% | 4,490 |
| 2024-07-22 | 2024-07-18 | 4.806 | 0 | -7,824 | ||
| 2024-07-19 | 2024-07-17 | 4.816 | 7,824 | +978 | 0.00% | 37,682 |
| 2024-07-18 | 2024-07-16 | 4.970 | 6,846 | -2,933 | 0.00% | 34,022 |
| 2024-07-17 | 2024-07-15 | 5.113 | 9,779 | +1,955 | 0.00% | 49,998 |
| 2024-07-11 | 2024-07-09 | 5.307 | 7,824 | +2,934 | 0.00% | 41,522 |
| 2024-07-09 | 2024-07-05 | 5.215 | 4,890 | -4,889 | 0.00% | 25,502 |
| 2024-07-08 | 2024-07-04 | 5.287 | 9,779 | +8,801 | 0.00% | 51,698 |
| 2024-07-05 | 2024-07-03 | 5.266 | 978 | +978 | 0.00% | 5,150 |
| 2024-06-27 | 2024-06-25 | 5.766 | 0 | -22,060 | ||
| 2024-06-25 | 2024-06-21 | 5.922 | 22,060 | +20,142 | 0.00% | 130,639 |
| 2024-06-21 | 2024-06-19 | 6.110 | 1,918 | +1,918 | 0.00% | 11,718 |
| 2024-06-20 | 2024-06-18 | 5.995 | 0 | -18,224 | ||
| 2024-06-19 | 2024-06-17 | 6.058 | 18,224 | +17,265 | 0.00% | 110,393 |
| 2024-06-18 | 2024-06-14 | 6.339 | 959 | +959 | 0.00% | 6,079 |
| 2024-06-14 | 2024-06-12 | 6.245 | 0 | -21,101 | ||
| 2024-06-11 | 2024-06-06 | 6.360 | 21,101 | -2,877 | 0.00% | 134,200 |
| 2024-06-07 | 2024-06-05 | 6.475 | 23,978 | -2,878 | 0.00% | 155,248 |
| 2024-06-06 | 2024-06-04 | 6.370 | 26,856 | +23,979 | 0.00% | 171,081 |
| 2024-06-05 | 2024-06-03 | 6.089 | 2,877 | -960 | 0.00% | 17,518 |
| 2024-06-04 | 2024-05-31 | 5.578 | 3,837 | +3,837 | 0.00% | 21,403 |
| 2024-06-03 | 2024-05-30 | 5.338 | 0 | -959 | ||
| 2024-05-31 | 2024-05-29 | 5.317 | 959 | +959 | 0.00% | 5,099 |
| 2024-05-29 | 2024-05-27 | 5.098 | 0 | -959 | ||
| 2024-05-27 | 2024-05-23 | 5.015 | 959 | +959 | 0.00% | 4,809 |
| 2024-05-17 | 2024-05-14 | 4.879 | 0 | -5,755 | ||
| 2024-05-16 | 2024-05-13 | 4.911 | 5,755 | -6,714 | 0.00% | 28,261 |
| 2024-05-14 | 2024-05-10 | 5.057 | 12,469 | +12,469 | 0.00% | 63,051 |
| 2024-05-08 | 2024-05-06 | 5.317 | 0 | -2,877 | ||
| 2024-05-07 | 2024-05-03 | 5.244 | 2,877 | +1,918 | 0.00% | 15,088 |
| 2024-05-06 | 2024-05-02 | 5.244 | 959 | -1,918 | 0.00% | 5,029 |
| 2024-05-03 | 2024-04-30 | 5.213 | 2,877 | -2,878 | 0.00% | 14,998 |
| 2024-05-02 | 2024-04-29 | 5.255 | 5,755 | +5,755 | 0.00% | 30,241 |
| 2024-04-30 | 2024-04-26 | 5.036 | 0 | -14,387 | ||
| 2024-04-29 | 2024-04-25 | 4.702 | 14,387 | -2,877 | 0.00% | 67,650 |
| 2024-04-26 | 2024-04-24 | 4.608 | 17,264 | +12,468 | 0.00% | 79,558 |
| 2024-04-24 | 2024-04-22 | 4.514 | 4,796 | +2,878 | 0.00% | 21,651 |
| 2024-04-17 | 2024-04-15 | 4.473 | 1,918 | -2,878 | 0.00% | 8,579 |
| 2024-04-15 | 2024-04-11 | 4.587 | 4,796 | -1,918 | 0.00% | 22,001 |
| 2024-04-12 | 2024-04-10 | 4.713 | 6,714 | -21,101 | 0.00% | 31,640 |
| 2024-04-11 | 2024-04-09 | 4.744 | 27,815 | +25,897 | 0.00% | 131,950 |
| 2024-04-10 | 2024-04-08 | 4.796 | 1,918 | -959 | 0.00% | 9,199 |
| 2024-04-09 | 2024-04-05 | 4.744 | 2,877 | -960 | 0.00% | 13,648 |
| 2024-04-05 | 2024-04-02 | 4.640 | 3,837 | +1,919 | 0.00% | 17,802 |
| 2024-03-28 | 2024-03-26 | 4.838 | 1,918 | +959 | 0.00% | 9,279 |
| 2024-03-25 | 2024-03-21 | 5.088 | 959 | -1,918 | 0.00% | 4,879 |
| 2024-03-22 | 2024-03-20 | 5.005 | 2,877 | -1,919 | 0.00% | 14,398 |
| 2024-03-21 | 2024-03-19 | 4.859 | 4,796 | +3,837 | 0.00% | 23,302 |
| 2024-03-20 | 2024-03-18 | 5.005 | 959 | -3,837 | 0.00% | 4,799 |
| 2024-03-19 | 2024-03-15 | 5.046 | 4,796 | -4,795 | 0.00% | 24,202 |
| 2024-03-18 | 2024-03-14 | 5.234 | 9,591 | +8,632 | 0.00% | 50,198 |
| 2024-03-15 | 2024-03-13 | 5.265 | 959 | +959 | 0.00% | 5,049 |
| 2024-03-14 | 2024-03-12 | 5.390 | 0 | -4,796 | ||
| 2024-03-13 | 2024-03-11 | 5.213 | 4,796 | +3,837 | 0.00% | 25,002 |
| 2024-03-12 | 2024-03-08 | 5.265 | 959 | -2,878 | 0.00% | 5,049 |
| 2024-03-11 | 2024-03-07 | 5.182 | 3,837 | -959 | 0.00% | 19,882 |
| 2024-03-08 | 2024-03-06 | 5.338 | 4,796 | +3,837 | 0.00% | 25,602 |
| 2024-03-06 | 2024-03-04 | 5.390 | 959 | +959 | 0.00% | 5,169 |
| 2024-03-05 | 2024-03-01 | 5.088 | 0 | -959 | ||
| 2024-03-01 | 2024-02-28 | 4.838 | 959 | +959 | 0.00% | 4,639 |
| 2024-02-27 | 2024-02-23 | 4.806 | 0 | -959 | ||
| 2024-02-26 | 2024-02-22 | 4.713 | 959 | +959 | 0.00% | 4,519 |
| 2024-02-23 | 2024-02-21 | 4.598 | 0 | -959 | ||
| 2024-02-22 | 2024-02-20 | 4.640 | 959 | +959 | 0.00% | 4,449 |
| 2024-02-19 | 2024-02-15 | 3.993 | 0 | -2,877 | ||
| 2024-02-05 | 2024-02-01 | 4.150 | 2,877 | +959 | 0.00% | 11,938 |
| 2024-02-02 | 2024-01-31 | 4.097 | 1,918 | -959 | 0.00% | 7,859 |
| 2024-02-01 | 2024-01-30 | 4.181 | 2,877 | +959 | 0.00% | 12,028 |
| 2024-01-31 | 2024-01-29 | 4.494 | 1,918 | -1,919 | 0.00% | 8,619 |
| 2024-01-30 | 2024-01-26 | 4.494 | 3,837 | +960 | 0.00% | 17,242 |
| 2024-01-29 | 2024-01-25 | 4.796 | 2,877 | -2,878 | 0.00% | 13,798 |
| 2024-01-24 | 2024-01-22 | 4.275 | 5,755 | +3,837 | 0.00% | 24,601 |
| 2024-01-23 | 2024-01-19 | 4.546 | 1,918 | -2,878 | 0.00% | 8,719 |
| 2024-01-22 | 2024-01-18 | 4.879 | 4,796 | -959 | 0.00% | 23,402 |
| 2024-01-19 | 2024-01-17 | 4.900 | 5,755 | +959 | 0.00% | 28,201 |
| 2024-01-18 | 2024-01-16 | 5.005 | 4,796 | +2,878 | 0.00% | 24,002 |
| 2024-01-17 | 2024-01-15 | 5.203 | 1,918 | +1,918 | 0.00% | 9,979 |
| 2024-01-16 | 2024-01-12 | 5.328 | 0 | -3,837 | ||
| 2024-01-15 | 2024-01-11 | 5.474 | 3,837 | +2,878 | 0.00% | 21,003 |
| 2024-01-12 | 2024-01-10 | 5.067 | 959 | +959 | 0.00% | 4,859 |
| 2024-01-11 | 2024-01-09 | 4.921 | 0 | -959 | ||
| 2024-01-04 | 2024-01-02 | 5.505 | 959 | +959 | 0.00% | 5,279 |
| 2024-01-03 | 2023-12-29 | 5.734 | 0 | -3,837 | ||
| 2024-01-02 | 2023-12-28 | 5.734 | 3,837 | +960 | 0.00% | 22,003 |
| 2023-12-29 | 2023-12-27 | 5.588 | 2,877 | +959 | 0.00% | 16,078 |
| 2023-12-22 | 2023-12-20 | 5.839 | 1,918 | +1,918 | 0.00% | 11,198 |
| 2023-12-21 | 2023-12-19 | 5.828 | 0 | -4,796 | ||
| 2023-12-20 | 2023-12-18 | 5.953 | 4,796 | +3,837 | 0.00% | 28,552 |
| 2023-12-19 | 2023-12-15 | 6.183 | 959 | -2,878 | 0.00% | 5,929 |
| 2023-12-15 | 2023-12-13 | 5.807 | 3,837 | +960 | 0.00% | 22,283 |
| 2023-12-14 | 2023-12-12 | 5.985 | 2,877 | +1,918 | 0.00% | 17,218 |
| 2023-12-13 | 2023-12-11 | 5.964 | 959 | -959 | 0.00% | 5,719 |
| 2023-12-07 | 2023-12-05 | 6.360 | 1,918 | +1,918 | 0.00% | 12,198 |
| 2023-12-06 | 2023-12-04 | 6.360 | 0 | -12,469 | ||
| 2023-12-05 | 2023-12-01 | 6.485 | 12,469 | +5,755 | 0.00% | 80,862 |
| 2023-12-04 | 2023-11-30 | 6.308 | 6,714 | +5,755 | 0.00% | 42,350 |
| 2023-12-01 | 2023-11-29 | 6.370 | 959 | +959 | 0.00% | 6,109 |
| 2023-11-30 | 2023-11-28 | 6.485 | 0 | -959 | ||
| 2023-11-28 | 2023-11-24 | 6.349 | 959 | -959 | 0.00% | 6,089 |
| 2023-11-27 | 2023-11-23 | 6.516 | 1,918 | +959 | 0.00% | 12,498 |
| 2023-11-24 | 2023-11-22 | 6.360 | 959 | -9,591 | 0.00% | 6,099 |
| 2023-11-23 | 2023-11-21 | 6.433 | 10,550 | -960 | 0.00% | 67,867 |
| 2023-11-22 | 2023-11-20 | 6.360 | 11,510 | +960 | 0.00% | 73,202 |
| 2023-11-21 | 2023-11-17 | 6.276 | 10,550 | +10,550 | 0.00% | 66,217 |
| 2023-11-17 | 2023-11-15 | 6.600 | 0 | -20,142 | ||
| 2023-11-16 | 2023-11-14 | 6.527 | 20,142 | +7,673 | 0.00% | 131,461 |
| 2023-11-14 | 2023-11-10 | 6.308 | 12,469 | +11,510 | 0.00% | 78,652 |
| 2023-11-13 | 2023-11-09 | 6.495 | 959 | -6,714 | 0.00% | 6,229 |
| 2023-11-10 | 2023-11-08 | 6.673 | 7,673 | +1,918 | 0.00% | 51,199 |
| 2023-11-09 | 2023-11-07 | 6.683 | 5,755 | -16,305 | 0.00% | 38,461 |
| 2023-11-08 | 2023-11-06 | 6.704 | 22,060 | +15,346 | 0.00% | 147,889 |
| 2023-11-07 | 2023-11-03 | 6.923 | 6,714 | +959 | 0.00% | 46,480 |
| 2023-11-03 | 2023-11-01 | 6.558 | 5,755 | -1,918 | 0.00% | 37,741 |
| 2023-11-02 | 2023-10-31 | 6.391 | 7,673 | +1,918 | 0.00% | 49,040 |
| 2023-10-18 | 2023-10-16 | 5.620 | 5,755 | -1,918 | 0.00% | 32,341 |
| 2023-10-17 | 2023-10-13 | 5.682 | 7,673 | +1,918 | 0.00% | 43,600 |
| 2023-10-16 | 2023-10-12 | 5.818 | 5,755 | -1,918 | 0.00% | 33,481 |
| 2023-10-13 | 2023-10-11 | 5.641 | 7,673 | +1,918 | 0.00% | 43,280 |
| 2023-10-09 | 2023-10-05 | 5.588 | 5,755 | +1,918 | 0.00% | 32,161 |
| 2023-10-04 | 2023-09-29 | 5.974 | 3,837 | -959 | 0.00% | 22,923 |
| 2023-10-03 | 2023-09-28 | 5.609 | 4,796 | +3,837 | 0.00% | 26,902 |
| 2023-09-29 | 2023-09-27 | 5.839 | 959 | -1,918 | 0.00% | 5,599 |
| 2023-09-26 | 2023-09-22 | 6.151 | 2,877 | +959 | 0.00% | 17,698 |
| 2023-09-25 | 2023-09-21 | 6.005 | 1,918 | -959 | 0.00% | 11,518 |
| 2023-09-22 | 2023-09-20 | 6.151 | 2,877 | +959 | 0.00% | 17,698 |
| 2023-09-20 | 2023-09-18 | 6.193 | 1,918 | +959 | 0.00% | 11,878 |
| 2023-09-19 | 2023-09-15 | 6.204 | 959 | -7,673 | 0.00% | 5,949 |
| 2023-09-18 | 2023-09-14 | 6.204 | 8,632 | +5,755 | 0.00% | 53,549 |
| 2023-09-14 | 2023-09-12 | 6.276 | 2,877 | +959 | 0.00% | 18,057 |
| 2023-09-13 | 2023-09-11 | 6.318 | 1,918 | -959 | 0.00% | 12,118 |
| 2023-09-11 | 2023-09-06 | 6.621 | 2,877 | -3,837 | 0.00% | 19,047 |
| 2023-09-07 | 2023-09-05 | 6.349 | 6,714 | +3,837 | 0.00% | 42,630 |
| 2023-09-06 | 2023-09-04 | 6.558 | 2,877 | -960 | 0.00% | 18,867 |
| 2023-09-05 | 2023-08-31 | 6.224 | 3,837 | -11,509 | 0.00% | 23,883 |
| 2023-09-04 | 2023-08-30 | 6.402 | 15,346 | +2,877 | 0.00% | 98,239 |
| 2023-08-31 | 2023-08-29 | 6.391 | 12,469 | +1,919 | 0.00% | 79,692 |
| 2023-08-30 | 2023-08-28 | 6.151 | 10,550 | +1,918 | 0.00% | 64,897 |
| 2023-08-29 | 2023-08-25 | 5.953 | 8,632 | -3,837 | 0.00% | 51,389 |
| 2023-08-25 | 2023-08-23 | 5.693 | 12,469 | +9,592 | 0.00% | 70,981 |
| 2023-08-24 | 2023-08-22 | 5.463 | 2,877 | -11,510 | 0.00% | 15,718 |
| 2023-08-23 | 2023-08-21 | 5.463 | 14,387 | +9,591 | 0.00% | 78,600 |
| 2023-08-22 | 2023-08-18 | 5.630 | 4,796 | -19,182 | 0.00% | 27,002 |
| 2023-08-21 | 2023-08-17 | 5.734 | 23,978 | -9,592 | 0.00% | 137,498 |
| 2023-08-18 | 2023-08-16 | 5.745 | 33,570 | +29,733 | 0.00% | 192,852 |
| 2023-08-17 | 2023-08-15 | 5.995 | 3,837 | -3,836 | 0.00% | 23,003 |
| 2023-08-14 | 2023-08-10 | 6.235 | 7,673 | -3,837 | 0.00% | 47,840 |
| 2023-08-11 | 2023-08-09 | 6.266 | 11,510 | +3,837 | 0.00% | 72,122 |
| 2023-08-10 | 2023-08-08 | 6.287 | 7,673 | -3,837 | 0.00% | 48,240 |
| 2023-08-08 | 2023-08-04 | 6.495 | 11,510 | -28,774 | 0.00% | 74,762 |
| 2023-08-07 | 2023-08-03 | 6.308 | 40,284 | +34,529 | 0.00% | 254,102 |
| 2023-08-04 | 2023-08-02 | 6.183 | 5,755 | -59,466 | 0.00% | 35,581 |
| 2023-08-03 | 2023-08-01 | 6.256 | 65,221 | +16,305 | 0.01% | 407,999 |
| 2023-08-02 | 2023-07-31 | 6.381 | 48,916 | +2,878 | 0.00% | 312,121 |
| 2023-08-01 | 2023-07-28 | 6.349 | 46,038 | +33,569 | 0.00% | 292,317 |
| 2023-07-28 | 2023-07-26 | 6.151 | 12,469 | -19,182 | 0.00% | 76,702 |
| 2023-07-27 | 2023-07-25 | 5.964 | 31,651 | -28,774 | 0.00% | 188,757 |
| 2023-07-26 | 2023-07-24 | 5.620 | 60,425 | +41,242 | 0.01% | 339,567 |
| 2023-07-24 | 2023-07-20 | 5.703 | 19,183 | -1,918 | 0.00% | 109,402 |
| 2023-07-21 | 2023-07-19 | 5.734 | 21,101 | -959 | 0.00% | 121,000 |
| 2023-07-20 | 2023-07-18 | 5.880 | 22,060 | -14,387 | 0.00% | 129,719 |
| 2023-07-19 | 2023-07-14 | 5.932 | 36,447 | +24,937 | 0.00% | 216,219 |
| 2023-07-18 | 2023-07-13 | 6.360 | 11,510 | -8,632 | 0.00% | 73,202 |
| 2023-07-14 | 2023-07-12 | 5.943 | 20,142 | -4,796 | 0.00% | 119,701 |
| 2023-07-13 | 2023-07-11 | 5.974 | 24,938 | +960 | 0.00% | 148,983 |
| 2023-07-12 | 2023-07-10 | 5.807 | 23,978 | -18,224 | 0.00% | 139,248 |
| 2023-07-11 | 2023-07-07 | 5.734 | 42,202 | +41,243 | 0.00% | 242,000 |
| 2023-07-10 | 2023-07-06 | 5.995 | 959 | -19,183 | 0.00% | 5,749 |
| 2023-07-07 | 2023-07-05 | 6.058 | 20,142 | -39,324 | 0.00% | 122,011 |
| 2023-07-06 | 2023-07-04 | 6.235 | 59,466 | +33,569 | 0.01% | 370,758 |
| 2023-07-05 | 2023-07-03 | 6.318 | 25,897 | -11,509 | 0.00% | 163,622 |
| 2023-07-04 | 2023-06-30 | 6.704 | 37,406 | +37,406 | 0.00% | 250,768 |
| 2023-07-03 | 2023-06-29 | 6.245 | 0 | -22,060 | ||
| 2023-06-30 | 2023-06-28 | 6.297 | 22,060 | +20,142 | 0.00% | 138,919 |
| 2023-06-29 | 2023-06-27 | 6.485 | 1,918 | -15,346 | 0.00% | 12,438 |
| 2023-06-28 | 2023-06-26 | 6.433 | 17,264 | +7,673 | 0.00% | 111,057 |
| 2023-06-27 | 2023-06-23 | 6.464 | 9,591 | -10,551 | 0.00% | 61,998 |
| 2023-06-26 | 2023-06-21 | 6.652 | 20,142 | +11,510 | 0.00% | 133,981 |
| 2023-06-23 | 2023-06-20 | 6.954 | 8,632 | +8,632 | 0.00% | 60,029 |
| 2023-06-20 | 2023-06-16 | 7.121 | 0 | -28,774 | ||
| 2023-06-19 | 2023-06-15 | 7.225 | 28,774 | +13,428 | 0.00% | 207,900 |
| 2023-06-12 | 2023-06-08 | 7.392 | 15,346 | -13,428 | 0.00% | 113,439 |
| 2023-06-09 | 2023-06-07 | 7.423 | 28,774 | +14,387 | 0.00% | 213,600 |
| 2023-06-08 | 2023-06-06 | 7.538 | 14,387 | -3,837 | 0.00% | 108,450 |
| 2023-06-06 | 2023-06-02 | 7.267 | 18,224 | +3,837 | 0.00% | 132,433 |
| 2023-06-05 | 2023-06-01 | 7.163 | 14,387 | +4,796 | 0.00% | 103,050 |
| 2023-06-02 | 2023-05-31 | 7.069 | 9,591 | -3,837 | 0.00% | 67,798 |
| 2023-06-01 | 2023-05-30 | 7.173 | 13,428 | +10,551 | 0.00% | 96,321 |
| 2023-05-31 | 2023-05-29 | 7.267 | 2,877 | -23,979 | 0.00% | 20,907 |
| 2023-05-30 | 2023-05-25 | 7.475 | 26,856 | +7,673 | 0.00% | 200,762 |
| 2023-05-29 | 2023-05-24 | 7.747 | 19,183 | +5,755 | 0.00% | 148,602 |
| 2023-05-25 | 2023-05-23 | 7.924 | 13,428 | +13,428 | 0.00% | 106,401 |
| 2023-05-24 | 2023-05-22 | 8.341 | 0 | -12,469 | ||
| 2023-05-22 | 2023-05-18 | 8.508 | 12,469 | +4,796 | 0.00% | 106,082 |
| 2023-05-19 | 2023-05-17 | 8.476 | 7,673 | +7,673 | 0.00% | 65,039 |
| 2023-05-18 | 2023-05-16 | 8.654 | 0 | -14,387 | ||
| 2023-05-17 | 2023-05-15 | 8.654 | 14,387 | +14,387 | 0.00% | 124,500 |
| 2023-05-16 | 2023-05-12 | 8.508 | 0 | -3,837 | ||
| 2023-05-15 | 2023-05-11 | 8.424 | 3,837 | -10,550 | 0.00% | 32,324 |
| 2023-05-12 | 2023-05-10 | 8.508 | 14,387 | -959 | 0.00% | 122,400 |
| 2023-05-11 | 2023-05-09 | 8.549 | 15,346 | +9,591 | 0.00% | 131,199 |
| 2023-05-10 | 2023-05-08 | 8.674 | 5,755 | +5,755 | 0.00% | 49,922 |
| 2023-05-05 | 2023-05-03 | 8.403 | 0 | -16,305 | ||
| 2023-05-04 | 2023-05-02 | 8.591 | 16,305 | -7,673 | 0.00% | 140,078 |
| 2023-05-03 | 2023-04-28 | 8.831 | 23,978 | -11,510 | 0.00% | 211,747 |
| 2023-05-02 | 2023-04-27 | 8.873 | 35,488 | +13,428 | 0.00% | 314,870 |
| 2023-04-28 | 2023-04-26 | 8.810 | 22,060 | -6,714 | 0.00% | 194,349 |
| 2023-04-27 | 2023-04-25 | 8.716 | 28,774 | +15,346 | 0.00% | 250,800 |
| 2023-04-26 | 2023-04-24 | 8.883 | 13,428 | -959 | 0.00% | 119,281 |
| 2023-04-25 | 2023-04-21 | 8.873 | 14,387 | -5,755 | 0.00% | 127,650 |
| 2023-04-24 | 2023-04-20 | 9.279 | 20,142 | +5,755 | 0.00% | 186,902 |
| 2023-04-20 | 2023-04-18 | 9.248 | 14,387 | +7,673 | 0.00% | 133,050 |
| 2023-04-19 | 2023-04-17 | 9.592 | 6,714 | +959 | 0.00% | 64,401 |
| 2023-04-17 | 2023-04-13 | 9.801 | 5,755 | +3,837 | 0.00% | 56,402 |
| 2023-04-14 | 2023-04-12 | 9.582 | 1,918 | -8,632 | 0.00% | 18,377 |
| 2023-04-13 | 2023-04-11 | 9.728 | 10,550 | +3,836 | 0.00% | 102,625 |
| 2023-04-12 | 2023-04-06 | 9.373 | 6,714 | +2,877 | 0.00% | 62,931 |
| 2023-04-11 | 2023-04-04 | 9.561 | 3,837 | -2,877 | 0.00% | 36,684 |
| 2023-04-06 | 2023-04-03 | 9.550 | 6,714 | -5,755 | 0.00% | 64,121 |
| 2023-04-04 | 2023-03-31 | 9.738 | 12,469 | +6,714 | 0.00% | 121,422 |
| 2023-04-03 | 2023-03-30 | 9.696 | 5,755 | -1,918 | 0.00% | 55,802 |
| 2023-03-31 | 2023-03-29 | 9.957 | 7,673 | +1,918 | 0.00% | 76,399 |
| 2023-03-30 | 2023-03-28 | 9.863 | 5,755 | -959 | 0.00% | 56,762 |
| 2023-03-29 | 2023-03-27 | 10.218 | 6,714 | -3,836 | 0.00% | 68,601 |
| 2023-03-28 | 2023-03-24 | 9.821 | 10,550 | -2,878 | 0.00% | 103,615 |
| 2023-03-24 | 2023-03-22 | 10.218 | 13,428 | -1,918 | 0.00% | 137,201 |
| 2023-03-23 | 2023-03-21 | 10.186 | 15,346 | +959 | 0.00% | 156,318 |
| 2023-03-22 | 2023-03-20 | 9.456 | 14,387 | +959 | 0.00% | 136,050 |
| 2023-03-21 | 2023-03-17 | 9.780 | 13,428 | -959 | 0.00% | 131,321 |
| 2023-03-20 | 2023-03-16 | 9.634 | 14,387 | +959 | 0.00% | 138,600 |
| 2023-03-16 | 2023-03-14 | 9.373 | 13,428 | +1,918 | 0.00% | 125,861 |
| 2023-03-15 | 2023-03-13 | 9.540 | 11,510 | +1,919 | 0.00% | 109,804 |
| 2023-03-09 | 2023-03-07 | 9.842 | 9,591 | -959 | 0.00% | 94,397 |
| 2023-03-08 | 2023-03-06 | 10.280 | 10,550 | +959 | 0.00% | 108,455 |
| 2023-03-02 | 2023-02-28 | 9.853 | 9,591 | -959 | 0.00% | 94,497 |
| 2023-03-01 | 2023-02-27 | 9.957 | 10,550 | +959 | 0.00% | 105,045 |
| 2023-02-23 | 2023-02-21 | 10.426 | 9,591 | -1,919 | 0.00% | 99,996 |
| 2023-02-22 | 2023-02-20 | 10.739 | 11,510 | -6,714 | 0.00% | 123,604 |
| 2023-02-21 | 2023-02-17 | 10.270 | 18,224 | +6,714 | 0.00% | 187,155 |
| 2023-02-20 | 2023-02-16 | 10.635 | 11,510 | +960 | 0.00% | 122,404 |
| 2023-02-17 | 2023-02-15 | 11.156 | 10,550 | -7,674 | 0.00% | 117,695 |
| 2023-02-16 | 2023-02-14 | 11.469 | 18,224 | -33,569 | 0.00% | 209,005 |
| 2023-02-15 | 2023-02-13 | 11.072 | 51,793 | -22,060 | 0.00% | 573,477 |
| 2023-02-14 | 2023-02-10 | 10.801 | 73,853 | +70,016 | 0.01% | 797,716 |
| 2023-02-10 | 2023-02-08 | 10.572 | 3,837 | -8,632 | 0.00% | 40,565 |
| 2023-02-09 | 2023-02-07 | 10.864 | 12,469 | -34,529 | 0.00% | 135,463 |
| 2023-02-08 | 2023-02-06 | 10.927 | 46,998 | -29,733 | 0.00% | 513,524 |
| 2023-02-07 | 2023-02-03 | 11.615 | 76,731 | +56,589 | 0.01% | 891,203 |
| 2023-02-06 | 2023-02-02 | 11.552 | 20,142 | -84,404 | 0.00% | 232,682 |
| 2023-02-03 | 2023-02-01 | 12.094 | 104,546 | -40,283 | 0.01% | 1,264,404 |
| 2023-02-02 | 2023-01-31 | 11.907 | 144,829 | +56,589 | 0.01% | 1,724,416 |
| 2023-02-01 | 2023-01-30 | 11.781 | 88,240 | -49,875 | 0.01% | 1,039,595 |
| 2023-01-31 | 2023-01-27 | 12.261 | 138,115 | +44,120 | 0.01% | 1,693,435 |
| 2023-01-30 | 2023-01-26 | 11.469 | 93,995 | +85,363 | 0.01% | 1,077,998 |
| 2023-01-26 | 2023-01-19 | 10.364 | 8,632 | -63,303 | 0.00% | 89,458 |
| 2023-01-20 | 2023-01-18 | 10.353 | 71,935 | -2,878 | 0.01% | 744,749 |
| 2023-01-19 | 2023-01-17 | 10.572 | 74,813 | +960 | 0.01% | 790,925 |
| 2023-01-18 | 2023-01-16 | 10.676 | 73,853 | -4,796 | 0.01% | 788,476 |
| 2023-01-17 | 2023-01-13 | 10.530 | 78,649 | +78,649 | 0.01% | 828,200 |
| 2023-01-12 | 2023-01-10 | 10.311 | 0 | -6,714 | ||
| 2023-01-11 | 2023-01-09 | 10.614 | 6,714 | +4,796 | 0.00% | 71,261 |
| 2023-01-10 | 2023-01-06 | 9.748 | 1,918 | -8,632 | 0.00% | 18,697 |
| 2023-01-09 | 2023-01-05 | 9.415 | 10,550 | -5,755 | 0.00% | 99,325 |
| 2023-01-06 | 2023-01-04 | 9.873 | 16,305 | +15,346 | 0.00% | 160,987 |
| 2023-01-05 | 2023-01-03 | 9.342 | 959 | -1,918 | 0.00% | 8,959 |
| 2023-01-04 | 2022-12-30 | 9.039 | 2,877 | +2,877 | 0.00% | 26,006 |
| 2022-12-30 | 2022-12-28 | 9.196 | 0 | -6,714 | ||
| 2022-12-29 | 2022-12-23 | 8.758 | 6,714 | -6,714 | 0.00% | 58,801 |
| 2022-12-28 | 2022-12-22 | 8.998 | 13,428 | -15,346 | 0.00% | 120,821 |
| 2022-12-23 | 2022-12-21 | 9.258 | 28,774 | +24,937 | 0.00% | 266,400 |
| 2022-12-22 | 2022-12-20 | 8.789 | 3,837 | -3,836 | 0.00% | 33,724 |
| 2022-12-21 | 2022-12-19 | 8.810 | 7,673 | -3,837 | 0.00% | 67,599 |
| 2022-12-20 | 2022-12-16 | 8.706 | 11,510 | -959 | 0.00% | 100,203 |
| 2022-12-19 | 2022-12-15 | 9.071 | 12,469 | -8,632 | 0.00% | 113,102 |
| 2022-12-16 | 2022-12-14 | 9.123 | 21,101 | +19,183 | 0.00% | 192,500 |
| 2022-12-15 | 2022-12-13 | 8.873 | 1,918 | +1,918 | 0.00% | 17,018 |
| 2022-12-13 | 2022-12-09 | 9.081 | 0 | -1,918 | ||
| 2022-12-12 | 2022-12-08 | 8.602 | 1,918 | -18,224 | 0.00% | 16,498 |
| 2022-12-09 | 2022-12-07 | 8.237 | 20,142 | +13,428 | 0.00% | 165,901 |
| 2022-12-08 | 2022-12-06 | 8.341 | 6,714 | -11,510 | 0.00% | 56,000 |
| 2022-12-07 | 2022-12-05 | 8.289 | 18,224 | -3,836 | 0.00% | 151,054 |
| 2022-12-06 | 2022-12-02 | 7.903 | 22,060 | +13,428 | 0.00% | 174,339 |
| 2022-12-05 | 2022-12-01 | 8.018 | 8,632 | -959 | 0.00% | 69,208 |
| 2022-12-02 | 2022-11-30 | 8.237 | 9,591 | -8,633 | 0.00% | 78,997 |
| 2022-12-01 | 2022-11-29 | 8.028 | 18,224 | +13,428 | 0.00% | 146,304 |
| 2022-11-30 | 2022-11-28 | 7.486 | 4,796 | +4,796 | 0.00% | 35,902 |
| 2022-11-25 | 2022-11-23 | 7.820 | 0 | -959 | ||
| 2022-11-24 | 2022-11-22 | 8.018 | 959 | -1,918 | 0.00% | 7,689 |
| 2022-11-23 | 2022-11-21 | 8.435 | 2,877 | -1,919 | 0.00% | 24,267 |
| 2022-11-22 | 2022-11-18 | 8.529 | 4,796 | -959 | 0.00% | 40,903 |
| 2022-11-21 | 2022-11-17 | 8.789 | 5,755 | +2,878 | 0.00% | 50,582 |
| 2022-11-18 | 2022-11-16 | 8.664 | 2,877 | +2,877 | 0.00% | 24,927 |
| 2022-11-14 | 2022-11-10 | 7.924 | 0 | -959 | ||
| 2022-11-11 | 2022-11-09 | 8.257 | 959 | -5,755 | 0.00% | 7,919 |
| 2022-11-10 | 2022-11-08 | 8.685 | 6,714 | -4,796 | 0.00% | 58,311 |
| 2022-11-09 | 2022-11-07 | 8.654 | 11,510 | +11,510 | 0.00% | 99,603 |
| 2022-11-02 | 2022-10-31 | 7.121 | 0 | -18,224 | ||
| 2022-11-01 | 2022-10-28 | 7.131 | 18,224 | -59,466 | 0.00% | 129,963 |
| 2022-10-31 | 2022-10-27 | 7.507 | 77,690 | -15,346 | 0.01% | 583,201 |
| 2022-10-28 | 2022-10-26 | 8.216 | 93,036 | +10,550 | 0.01% | 764,360 |
| 2022-10-27 | 2022-10-25 | 8.226 | 82,486 | +29,734 | 0.01% | 678,543 |
| 2022-10-26 | 2022-10-24 | 8.310 | 52,752 | -34,529 | 0.01% | 438,347 |
| 2022-10-25 | 2022-10-21 | 8.341 | 87,281 | +12,468 | 0.01% | 727,998 |
| 2022-10-24 | 2022-10-20 | 8.038 | 74,813 | +16,306 | 0.01% | 601,384 |
| 2022-10-21 | 2022-10-19 | 8.143 | 58,507 | -15,346 | 0.01% | 476,408 |
| 2022-10-20 | 2022-10-18 | 8.341 | 73,853 | +19,182 | 0.01% | 615,997 |
| 2022-10-19 | 2022-10-17 | 8.466 | 54,671 | -8,632 | 0.01% | 462,843 |
| 2022-10-18 | 2022-10-14 | 8.205 | 63,303 | +4,796 | 0.01% | 519,421 |
| 2022-10-17 | 2022-10-13 | 7.830 | 58,507 | +2,877 | 0.01% | 458,108 |
| 2022-10-14 | 2022-10-12 | 8.070 | 55,630 | +5,755 | 0.01% | 448,922 |
| 2022-10-13 | 2022-10-11 | 7.882 | 49,875 | +1,918 | 0.00% | 393,120 |
| 2022-10-12 | 2022-10-10 | 7.757 | 47,957 | -959 | 0.00% | 372,002 |
| 2022-10-11 | 2022-10-07 | 8.195 | 48,916 | -7,673 | 0.00% | 400,861 |
| 2022-10-10 | 2022-10-06 | 8.466 | 56,589 | +6,714 | 0.01% | 479,080 |
| 2022-10-07 | 2022-10-05 | 8.810 | 49,875 | -14,387 | 0.00% | 439,400 |
| 2022-10-06 | 2022-10-03 | 8.247 | 64,262 | -3,837 | 0.01% | 529,970 |
| 2022-10-05 | 2022-09-30 | 8.310 | 68,099 | +34,529 | 0.01% | 565,874 |
| 2022-10-03 | 2022-09-29 | 8.143 | 33,570 | +17,265 | 0.00% | 273,352 |
| 2022-09-30 | 2022-09-28 | 8.602 | 16,305 | -11,510 | 0.00% | 140,248 |
| 2022-09-29 | 2022-09-27 | 9.029 | 27,815 | -959 | 0.00% | 251,141 |
| 2022-09-28 | 2022-09-26 | 8.612 | 28,774 | +5,755 | 0.00% | 247,800 |
| 2022-09-27 | 2022-09-23 | 8.591 | 23,019 | +7,673 | 0.00% | 197,758 |
| 2022-09-26 | 2022-09-22 | 8.654 | 15,346 | -5,755 | 0.00% | 132,799 |
| 2022-09-23 | 2022-09-21 | 8.820 | 21,101 | +21,101 | 0.00% | 186,120 |
| 2022-09-21 | 2022-09-19 | 9.050 | 0 | -4,796 | ||
| 2022-09-20 | 2022-09-16 | 9.456 | 4,796 | +3,837 | 0.00% | 45,353 |
| 2022-09-19 | 2022-09-15 | 9.509 | 959 | -959 | 0.00% | 9,119 |
| 2022-09-16 | 2022-09-14 | 9.498 | 1,918 | -23,020 | 0.00% | 18,217 |
| 2022-09-15 | 2022-09-13 | 9.926 | 24,938 | +20,142 | 0.00% | 247,525 |
| 2022-09-14 | 2022-09-09 | 9.811 | 4,796 | -1,918 | 0.00% | 47,053 |
| 2022-09-13 | 2022-09-08 | 9.248 | 6,714 | +6,714 | 0.00% | 62,091 |
| 2022-09-09 | 2022-09-07 | 9.467 | 0 | -3,837 | ||
| 2022-09-08 | 2022-09-06 | 10.301 | 3,837 | +3,837 | 0.00% | 39,525 |
| 2022-09-07 | 2022-09-05 | 9.978 | 0 | -7,673 | ||
| 2022-09-06 | 2022-09-02 | 10.374 | 7,673 | -16,305 | 0.00% | 79,599 |
| 2022-09-05 | 2022-09-01 | 10.530 | 23,978 | -9,592 | 0.00% | 252,496 |
| 2022-09-02 | 2022-08-31 | 10.447 | 33,570 | +3,837 | 0.00% | 350,703 |
| 2022-09-01 | 2022-08-30 | 10.509 | 29,733 | -48,916 | 0.00% | 312,478 |
| 2022-08-31 | 2022-08-29 | 11.010 | 78,649 | -34,529 | 0.01% | 865,920 |
| 2022-08-30 | 2022-08-26 | 11.344 | 113,178 | +959 | 0.01% | 1,283,841 |
| 2022-08-29 | 2022-08-25 | 10.885 | 112,219 | +40,284 | 0.01% | 1,221,483 |
| 2022-08-26 | 2022-08-24 | 10.614 | 71,935 | +37,406 | 0.01% | 763,499 |
| 2022-08-25 | 2022-08-23 | 11.093 | 34,529 | -8,632 | 0.00% | 383,042 |
| 2022-08-24 | 2022-08-22 | 11.907 | 43,161 | +21,101 | 0.00% | 513,899 |
| 2022-08-23 | 2022-08-19 | 11.302 | 22,060 | +959 | 0.00% | 249,319 |
| 2022-08-18 | 2022-08-16 | 10.165 | 21,101 | +1,918 | 0.00% | 214,500 |
| 2022-08-17 | 2022-08-15 | 10.301 | 19,183 | +959 | 0.00% | 197,603 |
| 2022-08-16 | 2022-08-12 | 9.936 | 18,224 | -7,673 | 0.00% | 181,074 |
| 2022-08-15 | 2022-08-11 | 10.113 | 25,897 | +5,755 | 0.00% | 261,904 |
| 2022-08-12 | 2022-08-10 | 9.967 | 20,142 | -22,060 | 0.00% | 200,762 |
| 2022-08-11 | 2022-08-09 | 9.905 | 42,202 | +12,469 | 0.00% | 418,001 |
| 2022-08-10 | 2022-08-08 | 8.570 | 29,733 | -9,592 | 0.00% | 254,819 |
| 2022-08-09 | 2022-08-05 | 8.497 | 39,325 | -6,713 | 0.00% | 334,154 |
| 2022-08-08 | 2022-08-04 | 8.445 | 46,038 | -4,796 | 0.00% | 388,796 |
| 2022-08-05 | 2022-08-03 | 7.528 | 50,834 | -21,101 | 0.00% | 382,659 |
| 2022-08-04 | 2022-08-02 | 7.423 | 71,935 | +51,793 | 0.01% | 533,999 |
| 2022-08-03 | 2022-08-01 | 7.820 | 20,142 | -959 | 0.00% | 157,501 |
| 2022-08-02 | 2022-07-29 | 7.715 | 21,101 | +959 | 0.00% | 162,800 |
| 2022-08-01 | 2022-07-28 | 7.966 | 20,142 | +959 | 0.00% | 160,441 |
| 2022-07-29 | 2022-07-27 | 7.966 | 19,183 | -2,877 | 0.00% | 152,802 |
| 2022-07-28 | 2022-07-26 | 8.049 | 22,060 | -1,918 | 0.00% | 177,559 |
| 2022-07-26 | 2022-07-22 | 8.237 | 23,978 | +959 | 0.00% | 197,497 |
| 2022-07-25 | 2022-07-21 | 8.330 | 23,019 | -4,796 | 0.00% | 191,758 |
| 2022-07-22 | 2022-07-20 | 7.997 | 27,815 | +5,755 | 0.00% | 222,431 |
| 2022-07-21 | 2022-07-19 | 7.715 | 22,060 | -5,755 | 0.00% | 170,199 |
| 2022-07-20 | 2022-07-18 | 7.976 | 27,815 | -6,714 | 0.00% | 221,851 |
| 2022-07-19 | 2022-07-15 | 7.653 | 34,529 | -25,896 | 0.00% | 264,241 |
| 2022-07-18 | 2022-07-14 | 7.403 | 60,425 | -25,897 | 0.01% | 447,296 |
| 2022-07-15 | 2022-07-13 | 7.309 | 86,322 | +19,183 | 0.01% | 630,899 |
| 2022-07-14 | 2022-07-12 | 7.350 | 67,139 | -1,919 | 0.01% | 493,497 |
| 2022-07-13 | 2022-07-11 | 7.507 | 69,058 | -4,795 | 0.01% | 518,402 |
| 2022-07-12 | 2022-07-08 | 7.382 | 73,853 | +40,283 | 0.01% | 545,157 |
| 2022-07-11 | 2022-07-07 | 7.340 | 33,570 | -19,182 | 0.00% | 246,402 |
| 2022-07-08 | 2022-07-06 | 7.330 | 52,752 | -3,837 | 0.01% | 386,647 |
| 2022-07-07 | 2022-07-05 | 7.548 | 56,589 | +14,387 | 0.01% | 427,160 |
| 2022-07-06 | 2022-07-04 | 7.580 | 42,202 | -3,836 | 0.00% | 319,881 |
| 2022-07-05 | 2022-06-30 | 7.715 | 46,038 | -3,837 | 0.00% | 355,196 |
| 2022-07-04 | 2022-06-29 | 7.903 | 49,875 | -25,897 | 0.00% | 394,160 |
| 2022-06-30 | 2022-06-28 | 8.237 | 75,772 | +16,306 | 0.01% | 624,103 |
| 2022-06-29 | 2022-06-27 | 8.268 | 59,466 | +25,896 | 0.01% | 491,657 |
| 2022-06-28 | 2022-06-24 | 8.320 | 33,570 | +11,510 | 0.00% | 279,302 |
| 2022-06-27 | 2022-06-23 | 8.341 | 22,060 | -23,019 | 0.00% | 183,999 |
| 2022-06-24 | 2022-06-22 | 8.289 | 45,079 | -16,306 | 0.00% | 373,647 |
| 2022-06-23 | 2022-06-21 | 8.101 | 61,385 | +32,611 | 0.01% | 497,283 |
| 2022-06-22 | 2022-06-20 | 7.715 | 28,774 | +22,060 | 0.00% | 222,000 |
| 2022-06-21 | 2022-06-17 | 7.184 | 6,714 | +3,837 | 0.00% | 48,230 |
| 2022-06-20 | 2022-06-16 | 6.892 | 2,877 | -2,878 | 0.00% | 19,827 |
| 2022-06-17 | 2022-06-15 | 7.194 | 5,755 | +2,878 | 0.00% | 41,401 |
| 2022-06-16 | 2022-06-14 | 7.038 | 2,877 | -1,919 | 0.00% | 20,247 |
| 2022-06-15 | 2022-06-13 | 7.069 | 4,796 | +3,837 | 0.00% | 33,902 |
| 2022-06-14 | 2022-06-10 | 7.475 | 959 | -11,510 | 0.00% | 7,169 |
| 2022-06-13 | 2022-06-09 | 7.340 | 12,469 | -12,469 | 0.00% | 91,522 |
| 2022-06-10 | 2022-06-08 | 7.559 | 24,938 | +21,101 | 0.00% | 188,504 |
| 2022-06-09 | 2022-06-07 | 6.996 | 3,837 | +2,878 | 0.00% | 26,843 |
| 2022-06-07 | 2022-06-02 | 6.464 | 959 | -7,673 | 0.00% | 6,199 |
| 2022-06-06 | 2022-06-01 | 6.568 | 8,632 | -8,632 | 0.00% | 56,699 |
| 2022-06-02 | 2022-05-31 | 6.767 | 17,264 | +16,305 | 0.00% | 116,817 |
| 2022-05-31 | 2022-05-27 | 5.995 | 959 | -6,714 | 0.00% | 5,749 |
| 2022-05-30 | 2022-05-26 | 5.943 | 7,673 | -18,224 | 0.00% | 45,600 |
| 2022-05-27 | 2022-05-25 | 6.099 | 25,897 | +23,979 | 0.00% | 157,952 |
| 2022-05-26 | 2022-05-24 | 6.214 | 1,918 | +959 | 0.00% | 11,918 |
| 2022-05-23 | 2022-05-19 | 6.370 | 959 | -959 | 0.00% | 6,109 |
| 2022-05-20 | 2022-05-18 | 6.579 | 1,918 | -2,878 | 0.00% | 12,618 |
| 2022-05-19 | 2022-05-17 | 6.631 | 4,796 | +3,837 | 0.00% | 31,802 |
| 2022-05-18 | 2022-05-16 | 6.860 | 959 | -959 | 0.00% | 6,579 |
| 2022-05-17 | 2022-05-13 | 7.121 | 1,918 | -3,837 | 0.00% | 13,658 |
| 2022-05-16 | 2022-05-12 | 7.038 | 5,755 | -4,795 | 0.00% | 40,501 |
| 2022-05-13 | 2022-05-11 | 7.298 | 10,550 | +8,632 | 0.00% | 76,996 |
| 2022-05-12 | 2022-05-10 | 7.215 | 1,918 | +959 | 0.00% | 13,838 |
| 2022-05-10 | 2022-05-05 | 7.538 | 959 | -4,796 | 0.00% | 7,229 |
| 2022-05-04 | 2022-04-29 | 7.726 | 5,755 | -4,795 | 0.00% | 44,461 |
| 2022-05-03 | 2022-04-28 | 7.747 | 10,550 | +2,877 | 0.00% | 81,726 |
| 2022-04-29 | 2022-04-27 | 7.580 | 7,673 | -7,673 | 0.00% | 58,159 |
| 2022-04-28 | 2022-04-26 | 7.601 | 15,346 | +4,796 | 0.00% | 116,639 |
| 2022-04-27 | 2022-04-25 | 7.538 | 10,550 | +8,632 | 0.00% | 79,526 |
| 2022-04-26 | 2022-04-22 | 8.195 | 1,918 | +959 | 0.00% | 15,718 |
| 2022-04-07 | 2022-04-04 | 8.758 | 959 | -7,673 | 0.00% | 8,399 |
| 2022-04-06 | 2022-04-01 | 8.706 | 8,632 | +5,755 | 0.00% | 75,148 |
| 2022-04-01 | 2022-03-30 | 8.893 | 2,877 | -4,796 | 0.00% | 25,586 |
| 2022-03-30 | 2022-03-28 | 8.466 | 7,673 | +7,673 | 0.00% | 64,959 |
| 2022-03-29 | 2022-03-25 | 7.694 | 0 | -4,796 | ||
| 2022-03-28 | 2022-03-24 | 7.726 | 4,796 | +2,878 | 0.00% | 37,053 |
| 2022-03-25 | 2022-03-23 | 7.215 | 1,918 | +1,918 | 0.00% | 13,838 |
| 2022-03-24 | 2022-03-22 | 7.204 | 0 | -959 | ||
| 2022-03-22 | 2022-03-18 | 7.121 | 959 | -959 | 0.00% | 6,829 |
| 2022-03-21 | 2022-03-17 | 7.277 | 1,918 | -1,919 | 0.00% | 13,958 |
| 2022-03-18 | 2022-03-16 | 6.548 | 3,837 | -959 | 0.00% | 25,123 |
| 2022-03-17 | 2022-03-15 | 5.713 | 4,796 | -959 | 0.00% | 27,402 |
| 2022-03-16 | 2022-03-14 | 6.256 | 5,755 | +5,755 | 0.00% | 36,001 |
| 2022-03-11 | 2022-03-09 | 7.298 | 0 | -11,510 | ||
| 2022-03-10 | 2022-03-08 | 7.361 | 11,510 | -24,937 | 0.00% | 84,723 |
| 2022-03-09 | 2022-03-07 | 7.517 | 36,447 | +35,488 | 0.00% | 273,979 |
| 2022-03-08 | 2022-03-04 | 8.038 | 959 | -1,918 | 0.00% | 7,709 |
| 2022-03-07 | 2022-03-03 | 7.715 | 2,877 | +959 | 0.00% | 22,197 |
| 2022-03-04 | 2022-03-02 | 7.986 | 1,918 | +959 | 0.00% | 15,318 |
| 2022-03-03 | 2022-03-01 | 8.153 | 959 | -3,837 | 0.00% | 7,819 |
| 2022-03-01 | 2022-02-25 | 8.403 | 4,796 | -3,836 | 0.00% | 40,303 |
| 2022-02-28 | 2022-02-24 | 8.247 | 8,632 | +8,632 | 0.00% | 71,188 |
| 2022-02-22 | 2022-02-18 | 8.977 | 0 | -17,264 | ||
| 2022-02-21 | 2022-02-17 | 9.102 | 17,264 | -6,714 | 0.00% | 157,136 |
| 2022-02-18 | 2022-02-16 | 9.383 | 23,978 | +23,978 | 0.00% | 224,997 |
| 2022-02-16 | 2022-02-14 | 9.071 | 0 | -17,264 | ||
| 2022-02-15 | 2022-02-11 | 9.123 | 17,264 | -20,142 | 0.00% | 157,496 |
| 2022-02-14 | 2022-02-10 | 9.363 | 37,406 | +11,509 | 0.00% | 350,218 |
| 2022-02-11 | 2022-02-09 | 8.341 | 25,897 | +17,265 | 0.00% | 216,003 |
| 2022-02-10 | 2022-02-08 | 8.289 | 8,632 | +6,714 | 0.00% | 71,548 |
| 2022-02-09 | 2022-02-07 | 7.820 | 1,918 | -3,837 | 0.00% | 14,998 |
| 2022-02-08 | 2022-02-04 | 8.132 | 5,755 | +959 | 0.00% | 46,802 |
| 2022-02-07 | 2022-01-31 | 8.049 | 4,796 | +4,796 | 0.00% | 38,603 |
| 2022-01-28 | 2022-01-26 | 8.518 | 0 | -959 | ||
| 2022-01-27 | 2022-01-25 | 8.654 | 959 | -959 | 0.00% | 8,299 |
| 2022-01-26 | 2022-01-24 | 8.810 | 1,918 | +1,918 | 0.00% | 16,898 |
| 2022-01-17 | 2022-01-13 | 9.217 | 0 | -1,918 | ||
| 2022-01-14 | 2022-01-12 | 9.373 | 1,918 | -1,919 | 0.00% | 17,977 |
| 2022-01-13 | 2022-01-11 | 8.529 | 3,837 | -13,427 | 0.00% | 32,724 |
| 2022-01-12 | 2022-01-10 | 8.643 | 17,264 | +17,264 | 0.00% | 149,216 |
| 2022-01-11 | 2022-01-07 | 8.320 | 0 | -959 | ||
| 2022-01-10 | 2022-01-06 | 8.341 | 959 | -26,856 | 0.00% | 7,999 |
| 2022-01-07 | 2022-01-05 | 8.518 | 27,815 | -14,387 | 0.00% | 236,931 |
| 2022-01-06 | 2022-01-04 | 8.873 | 42,202 | +40,284 | 0.00% | 374,441 |
| 2022-01-05 | 2022-01-03 | 9.842 | 1,918 | -959 | 0.00% | 18,877 |
| 2022-01-04 | 2021-12-31 | 9.331 | 2,877 | -43,161 | 0.00% | 26,846 |
| 2022-01-03 | 2021-12-29 | 9.905 | 46,038 | -7,674 | 0.00% | 455,995 |
| 2021-12-30 | 2021-12-28 | 10.395 | 53,712 | +43,162 | 0.01% | 558,325 |
| 2021-12-29 | 2021-12-24 | 10.426 | 10,550 | -13,428 | 0.00% | 109,995 |
| 2021-12-28 | 2021-12-22 | 11.406 | 23,978 | -1,919 | 0.00% | 273,496 |
| 2021-12-23 | 2021-12-21 | 11.281 | 25,897 | -959 | 0.00% | 292,144 |
| 2021-12-22 | 2021-12-20 | 11.114 | 26,856 | +12,469 | 0.00% | 298,483 |
| 2021-12-17 | 2021-12-15 | 11.781 | 14,387 | +11,510 | 0.00% | 169,500 |
| 2021-12-16 | 2021-12-14 | 11.531 | 2,877 | -2,878 | 0.00% | 33,175 |
| 2021-12-15 | 2021-12-13 | 12.011 | 5,755 | -21,101 | 0.00% | 69,122 |
| 2021-12-14 | 2021-12-10 | 12.907 | 26,856 | -8,632 | 0.00% | 346,643 |
| 2021-12-13 | 2021-12-09 | 13.137 | 35,488 | +9,591 | 0.00% | 466,200 |
| 2021-12-10 | 2021-12-08 | 12.803 | 25,897 | -35,488 | 0.00% | 331,565 |
| 2021-12-08 | 2021-12-06 | 10.864 | 61,385 | -959 | 0.01% | 666,884 |
| 2021-12-07 | 2021-12-03 | 12.407 | 62,344 | -14,387 | 0.01% | 773,503 |
| 2021-12-06 | 2021-12-02 | 12.574 | 76,731 | -51,793 | 0.01% | 964,803 |
| 2021-12-03 | 2021-12-01 | 13.387 | 128,524 | -63,303 | 0.01% | 1,720,559 |
| 2021-12-02 | 2021-11-30 | 13.241 | 191,827 | +62,344 | 0.02% | 2,540,001 |
| 2021-12-01 | 2021-11-29 | 13.762 | 129,483 | -8,632 | 0.01% | 1,781,998 |
| 2021-11-30 | 2021-11-26 | 13.742 | 138,115 | -23,020 | 0.01% | 1,897,915 |
| 2021-11-29 | 2021-11-25 | 14.242 | 161,135 | -1,918 | 0.02% | 2,294,885 |
| 2021-11-26 | 2021-11-24 | 14.117 | 163,053 | -12,469 | 0.02% | 2,301,802 |
| 2021-11-25 | 2021-11-23 | 13.637 | 175,522 | +95,914 | 0.02% | 2,393,645 |
| 2021-11-24 | 2021-11-22 | 13.971 | 79,608 | +58,507 | 0.01% | 1,112,198 |
| 2021-11-23 | 2021-11-19 | 13.637 | 21,101 | -22,060 | 0.00% | 287,761 |
| 2021-11-19 | 2021-11-17 | 13.533 | 43,161 | -11,510 | 0.00% | 584,099 |
| 2021-11-18 | 2021-11-16 | 13.762 | 54,671 | +23,020 | 0.01% | 752,404 |
| 2021-11-17 | 2021-11-15 | 12.616 | 31,651 | -13,428 | 0.00% | 399,294 |
| 2021-11-16 | 2021-11-12 | 11.948 | 45,079 | -37,407 | 0.00% | 538,616 |
| 2021-11-15 | 2021-11-11 | 12.720 | 82,486 | +21,101 | 0.01% | 1,049,205 |
| 2021-11-12 | 2021-11-10 | 11.677 | 61,385 | +57,548 | 0.01% | 716,804 |
| 2021-11-11 | 2021-11-09 | 11.406 | 3,837 | +2,878 | 0.00% | 43,765 |
| 2021-11-10 | 2021-11-08 | 10.655 | 959 | -959 | 0.00% | 10,219 |
| 2021-11-09 | 2021-11-05 | 10.572 | 1,918 | +1,918 | 0.00% | 20,277 |
| 2021-11-05 | 2021-11-03 | 9.801 | 0 | -959 | ||
| 2021-11-04 | 2021-11-02 | 9.926 | 959 | -959 | 0.00% | 9,519 |
| 2021-11-03 | 2021-11-01 | 9.894 | 1,918 | +959 | 0.00% | 18,977 |
| 2021-11-02 | 2021-10-29 | 10.405 | 959 | +959 | 0.00% | 9,979 |
| 2021-10-27 | 2021-10-25 | 10.019 | 0 | -5,755 | ||
| 2021-10-26 | 2021-10-22 | 9.227 | 5,755 | -6,714 | 0.00% | 53,102 |
| 2021-10-25 | 2021-10-21 | 9.123 | 12,469 | -1,918 | 0.00% | 113,752 |
| 2021-10-22 | 2021-10-20 | 9.383 | 14,387 | -22,060 | 0.00% | 135,000 |
| 2021-10-21 | 2021-10-19 | 8.852 | 36,447 | -28,774 | 0.00% | 322,619 |
| 2021-10-20 | 2021-10-18 | 8.570 | 65,221 | +1,918 | 0.01% | 558,959 |
| 2021-10-19 | 2021-10-15 | 8.946 | 63,303 | +30,692 | 0.01% | 566,281 |
| 2021-10-18 | 2021-10-12 | 8.758 | 32,611 | -10,550 | 0.00% | 285,604 |
| 2021-10-15 | 2021-10-11 | 8.549 | 43,161 | -1,918 | 0.00% | 369,000 |
| 2021-10-12 | 2021-10-08 | 8.560 | 45,079 | +2,877 | 0.00% | 385,867 |
| 2021-10-11 | 2021-10-07 | 8.893 | 42,202 | +12,469 | 0.00% | 375,321 |
| 2021-10-08 | 2021-10-06 | 8.862 | 29,733 | -959 | 0.00% | 263,498 |
| 2021-10-07 | 2021-10-05 | 9.008 | 30,692 | -15,346 | 0.00% | 276,477 |
| 2021-10-06 | 2021-10-04 | 9.175 | 46,038 | +24,937 | 0.00% | 422,396 |
| 2021-10-05 | 2021-09-30 | 9.488 | 21,101 | -14,387 | 0.00% | 200,200 |
| 2021-10-04 | 2021-09-29 | 9.310 | 35,488 | +35,488 | 0.00% | 330,410 |
| 2021-09-27 | 2021-09-23 | 10.061 | 0 | -13,428 | ||
| 2021-09-24 | 2021-09-21 | 9.884 | 13,428 | -3,836 | 0.00% | 132,721 |
| 2021-09-23 | 2021-09-20 | 9.696 | 17,264 | -1,919 | 0.00% | 167,396 |
| 2021-09-21 | 2021-09-17 | 10.009 | 19,183 | -16,305 | 0.00% | 192,003 |
| 2021-09-20 | 2021-09-16 | 9.665 | 35,488 | -11,510 | 0.00% | 342,990 |
| 2021-09-17 | 2021-09-15 | 9.936 | 46,998 | -959 | 0.00% | 466,974 |
| 2021-09-16 | 2021-09-14 | 9.748 | 47,957 | +35,488 | 0.00% | 467,503 |
| 2021-09-15 | 2021-09-13 | 10.218 | 12,469 | +959 | 0.00% | 127,403 |
| 2021-09-14 | 2021-09-10 | 10.781 | 11,510 | -46,038 | 0.00% | 124,084 |
| 2021-09-13 | 2021-09-09 | 10.989 | 57,548 | -46,039 | 0.01% | 632,399 |
| 2021-09-10 | 2021-09-08 | 10.906 | 103,587 | -1,918 | 0.01% | 1,129,685 |
| 2021-09-09 | 2021-09-07 | 10.864 | 105,505 | -46,997 | 0.01% | 1,146,202 |
| 2021-09-08 | 2021-09-06 | 10.968 | 152,502 | +64,262 | 0.02% | 1,672,676 |
| 2021-09-07 | 2021-09-03 | 11.156 | 88,240 | -35,488 | 0.01% | 984,396 |
| 2021-09-06 | 2021-09-02 | 11.031 | 123,728 | +59,466 | 0.01% | 1,364,816 |
| 2021-09-03 | 2021-09-01 | 11.198 | 64,262 | +10,550 | 0.01% | 719,580 |
| 2021-09-02 | 2021-08-31 | 11.677 | 53,712 | -23,019 | 0.01% | 627,205 |
| 2021-09-01 | 2021-08-30 | 11.490 | 76,731 | -70,976 | 0.01% | 881,603 |
| 2021-08-31 | 2021-08-27 | 10.781 | 147,707 | -33,569 | 0.01% | 1,592,363 |
| 2021-08-30 | 2021-08-26 | 10.989 | 181,276 | -2,878 | 0.02% | 1,992,055 |
| 2021-08-27 | 2021-08-25 | 11.469 | 184,154 | +39,325 | 0.02% | 2,112,002 |
| 2021-08-26 | 2021-08-24 | 11.114 | 144,829 | -58,508 | 0.01% | 1,609,656 |
| 2021-08-25 | 2021-08-23 | 10.301 | 203,337 | +197,582 | 0.02% | 2,094,565 |
| 2021-08-24 | 2021-08-20 | 9.592 | 5,755 | -2,877 | 0.00% | 55,202 |
| 2021-08-23 | 2021-08-19 | 9.373 | 8,632 | +5,755 | 0.00% | 80,908 |
| 2021-08-20 | 2021-08-18 | 9.550 | 2,877 | -5,755 | 0.00% | 27,476 |
| 2021-08-19 | 2021-08-17 | 9.675 | 8,632 | +7,673 | 0.00% | 83,518 |
| 2021-08-18 | 2021-08-16 | 10.051 | 959 | -2,878 | 0.00% | 9,639 |
| 2021-08-17 | 2021-08-13 | 10.416 | 3,837 | -12,468 | 0.00% | 39,965 |
| 2021-08-16 | 2021-08-12 | 10.551 | 16,305 | +6,714 | 0.00% | 172,037 |
| 2021-08-13 | 2021-08-11 | 11.177 | 9,591 | +9,591 | 0.00% | 107,196 |
| 2021-07-26 | 2021-07-22 | 12.845 | 0 | -14,387 | ||
| 2021-07-23 | 2021-07-21 | 13.095 | 14,387 | -5,755 | 0.00% | 188,400 |
| 2021-07-22 | 2021-07-20 | 12.824 | 20,142 | +20,142 | 0.00% | 258,302 |
| 2021-06-30 | 2021-06-28 | 9.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy