History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 568,000 | +0 | 0.05% | 5,566,400 |
| 2025-10-13 | 2025-10-09 | 10.650 | 568,000 | +0 | 0.05% | 6,049,200 |
| 2025-10-10 | 2025-10-08 | 11.040 | 568,000 | +0 | 0.05% | 6,270,720 |
| 2025-10-09 | 2025-10-06 | 11.150 | 568,000 | -1,000 | 0.05% | 6,333,200 |
| 2025-10-08 | 2025-10-03 | 11.320 | 569,000 | -4,000 | 0.05% | 6,441,080 |
| 2025-10-02 | 2025-09-29 | 10.860 | 573,000 | +31,000 | 0.05% | 6,222,780 |
| 2025-09-30 | 2025-09-26 | 10.760 | 542,000 | -19,000 | 0.04% | 5,831,920 |
| 2025-09-26 | 2025-09-24 | 9.660 | 561,000 | -2,000 | 0.05% | 5,419,260 |
| 2025-09-25 | 2025-09-23 | 9.910 | 563,000 | -4,000 | 0.05% | 5,579,330 |
| 2025-09-24 | 2025-09-22 | 9.990 | 567,000 | -100,000 | 0.05% | 5,664,330 |
| 2025-09-23 | 2025-09-19 | 9.650 | 667,000 | +11,000 | 0.05% | 6,436,550 |
| 2025-09-22 | 2025-09-18 | 9.840 | 656,000 | +9,000 | 0.05% | 6,455,040 |
| 2025-09-19 | 2025-09-17 | 10.280 | 647,000 | -45,000 | 0.05% | 6,651,160 |
| 2025-09-18 | 2025-09-16 | 10.270 | 692,000 | -56,000 | 0.06% | 7,106,840 |
| 2025-09-17 | 2025-09-15 | 10.740 | 748,000 | -13,000 | 0.06% | 8,033,520 |
| 2025-09-16 | 2025-09-12 | 10.860 | 761,000 | -69,000 | 0.06% | 8,264,460 |
| 2025-09-15 | 2025-09-11 | 10.880 | 830,000 | -86,000 | 0.07% | 9,030,400 |
| 2025-09-10 | 2025-09-08 | 11.410 | 916,000 | -1,000 | 0.07% | 10,451,560 |
| 2025-09-09 | 2025-09-05 | 11.530 | 917,000 | -6,000 | 0.07% | 10,573,010 |
| 2025-09-08 | 2025-09-04 | 10.670 | 923,000 | -44,000 | 0.07% | 9,848,410 |
| 2025-09-05 | 2025-09-03 | 11.040 | 967,000 | +6,000 | 0.08% | 10,675,680 |
| 2025-09-04 | 2025-09-02 | 10.760 | 961,000 | -9,000 | 0.08% | 10,340,360 |
| 2025-09-03 | 2025-09-01 | 11.170 | 970,000 | +82,000 | 0.08% | 10,834,900 |
| 2025-09-02 | 2025-08-29 | 11.120 | 888,000 | -23,000 | 0.07% | 9,874,560 |
| 2025-09-01 | 2025-08-28 | 9.840 | 911,000 | +4,000 | 0.07% | 8,964,240 |
| 2025-08-29 | 2025-08-27 | 10.100 | 907,000 | -20,000 | 0.07% | 9,160,700 |
| 2025-08-28 | 2025-08-26 | 10.770 | 927,000 | -6,000 | 0.07% | 9,983,790 |
| 2025-08-27 | 2025-08-25 | 10.900 | 933,000 | -1,000 | 0.07% | 10,169,700 |
| 2025-08-26 | 2025-08-22 | 10.720 | 934,000 | +3,000 | 0.07% | 10,012,480 |
| 2025-08-25 | 2025-08-21 | 10.140 | 931,000 | -3,000 | 0.07% | 9,440,340 |
| 2025-08-22 | 2025-08-20 | 9.800 | 934,000 | +5,000 | 0.07% | 9,153,200 |
| 2025-08-21 | 2025-08-19 | 10.220 | 929,000 | -27,000 | 0.07% | 9,494,380 |
| 2025-08-20 | 2025-08-18 | 10.540 | 956,000 | -16,000 | 0.08% | 10,076,240 |
| 2025-08-19 | 2025-08-15 | 9.320 | 972,000 | -3,000 | 0.08% | 9,059,040 |
| 2025-08-18 | 2025-08-14 | 9.230 | 975,000 | -40,000 | 0.08% | 8,999,250 |
| 2025-08-15 | 2025-08-13 | 9.380 | 1,015,000 | +10,000 | 0.08% | 9,520,700 |
| 2025-08-13 | 2025-08-11 | 9.270 | 1,005,000 | +1,000 | 0.08% | 9,316,350 |
| 2025-08-12 | 2025-08-08 | 9.060 | 1,004,000 | +27,000 | 0.08% | 9,096,240 |
| 2025-08-11 | 2025-08-07 | 9.360 | 977,000 | -25,000 | 0.08% | 9,144,720 |
| 2025-08-07 | 2025-08-05 | 9.120 | 1,002,000 | +5,000 | 0.08% | 9,138,240 |
| 2025-08-05 | 2025-08-01 | 8.810 | 997,000 | +36,000 | 0.08% | 8,783,570 |
| 2025-08-04 | 2025-07-31 | 9.100 | 961,000 | -13,000 | 0.08% | 8,745,100 |
| 2025-08-01 | 2025-07-30 | 9.120 | 974,000 | -24,000 | 0.08% | 8,882,880 |
| 2025-07-31 | 2025-07-29 | 8.890 | 998,000 | -28,000 | 0.08% | 8,872,220 |
| 2025-07-30 | 2025-07-28 | 7.930 | 1,026,000 | +20,000 | 0.08% | 8,136,180 |
| 2025-07-25 | 2025-07-23 | 7.360 | 1,006,000 | -2,000 | 0.08% | 7,404,160 |
| 2025-07-24 | 2025-07-22 | 7.150 | 1,008,000 | -20,000 | 0.08% | 7,207,200 |
| 2025-07-21 | 2025-07-17 | 7.180 | 1,028,000 | -300,000 | 0.08% | 7,381,040 |
| 2025-07-18 | 2025-07-16 | 7.190 | 1,328,000 | -8,000 | 0.11% | 9,548,320 |
| 2025-07-17 | 2025-07-15 | 7.400 | 1,336,000 | -1,000 | 0.11% | 9,886,400 |
| 2025-07-16 | 2025-07-14 | 7.120 | 1,337,000 | -5,000 | 0.11% | 9,519,440 |
| 2025-07-15 | 2025-07-11 | 7.040 | 1,342,000 | -3,000 | 0.11% | 9,447,680 |
| 2025-07-14 | 2025-07-10 | 6.620 | 1,345,000 | -6,000 | 0.11% | 8,903,900 |
| 2025-07-11 | 2025-07-09 | 6.820 | 1,351,000 | +302,000 | 0.11% | 9,213,820 |
| 2025-07-10 | 2025-07-08 | 6.953 | 1,049,000 | +33,000 | 0.08% | 7,294,099 |
| 2025-07-09 | 2025-07-07 | 6.350 | 1,016,000 | +22,412 | 0.08% | 6,451,676 |
| 2025-07-08 | 2025-07-04 | 6.360 | 993,588 | -5,868 | 0.08% | 6,319,519 |
| 2025-07-07 | 2025-07-03 | 6.585 | 999,456 | +20,537 | 0.08% | 6,581,681 |
| 2025-07-04 | 2025-07-02 | 6.595 | 978,919 | -5,868 | 0.08% | 6,456,449 |
| 2025-07-03 | 2025-06-30 | 6.176 | 984,787 | +6,846 | 0.08% | 6,082,281 |
| 2025-06-26 | 2025-06-24 | 6.217 | 977,941 | -39,118 | 0.08% | 6,079,999 |
| 2025-06-24 | 2025-06-20 | 6.064 | 1,017,059 | -4,890 | 0.08% | 6,167,201 |
| 2025-06-23 | 2025-06-19 | 5.972 | 1,021,949 | -977 | 0.08% | 6,102,803 |
| 2025-06-19 | 2025-06-17 | 6.371 | 1,022,926 | +31,294 | 0.08% | 6,516,577 |
| 2025-06-16 | 2025-06-12 | 6.606 | 991,632 | +28,360 | 0.08% | 6,550,438 |
| 2025-06-13 | 2025-06-11 | 6.575 | 963,272 | +6,846 | 0.08% | 6,333,550 |
| 2025-06-12 | 2025-06-10 | 6.626 | 956,426 | +25,426 | 0.08% | 6,337,437 |
| 2025-06-11 | 2025-06-09 | 6.555 | 931,000 | -43,029 | 0.08% | 6,102,320 |
| 2025-06-10 | 2025-06-06 | 6.503 | 974,029 | +15,647 | 0.08% | 6,334,557 |
| 2025-06-09 | 2025-06-05 | 6.636 | 958,382 | +8,801 | 0.08% | 6,360,198 |
| 2025-06-06 | 2025-06-04 | 6.534 | 949,581 | -7,823 | 0.08% | 6,204,691 |
| 2025-06-05 | 2025-06-03 | 6.013 | 957,404 | -25,427 | 0.08% | 5,756,518 |
| 2025-06-04 | 2025-06-02 | 6.156 | 982,831 | +4,890 | 0.08% | 6,050,101 |
| 2025-06-03 | 2025-05-30 | 6.227 | 977,941 | +51,831 | 0.08% | 6,089,999 |
| 2025-06-02 | 2025-05-29 | 6.595 | 926,110 | -14,669 | 0.08% | 6,108,148 |
| 2025-05-30 | 2025-05-28 | 6.422 | 940,779 | +6,845 | 0.08% | 6,041,357 |
| 2025-05-29 | 2025-05-27 | 6.555 | 933,934 | -1,956 | 0.08% | 6,121,551 |
| 2025-05-28 | 2025-05-26 | 6.381 | 935,890 | +8,802 | 0.08% | 5,971,682 |
| 2025-05-27 | 2025-05-23 | 6.544 | 927,088 | -1,956 | 0.08% | 6,067,198 |
| 2025-05-26 | 2025-05-22 | 6.381 | 929,044 | +12,713 | 0.08% | 5,927,999 |
| 2025-05-23 | 2025-05-21 | 6.391 | 916,331 | +8,802 | 0.08% | 5,856,251 |
| 2025-05-22 | 2025-05-20 | 6.544 | 907,529 | +4,889 | 0.08% | 5,939,197 |
| 2025-05-21 | 2025-05-19 | 6.422 | 902,640 | +46,941 | 0.08% | 5,796,442 |
| 2025-05-20 | 2025-05-16 | 6.800 | 855,699 | +50,853 | 0.07% | 5,818,753 |
| 2025-05-19 | 2025-05-15 | 6.473 | 804,846 | -11,735 | 0.07% | 5,209,593 |
| 2025-05-16 | 2025-05-14 | 6.442 | 816,581 | +6,846 | 0.07% | 5,260,501 |
| 2025-05-15 | 2025-05-13 | 6.299 | 809,735 | +978 | 0.07% | 5,100,478 |
| 2025-05-14 | 2025-05-12 | 6.340 | 808,757 | +10,757 | 0.07% | 5,127,398 |
| 2025-05-13 | 2025-05-09 | 6.330 | 798,000 | +2,934 | 0.07% | 5,051,040 |
| 2025-05-12 | 2025-05-08 | 6.227 | 795,066 | -978 | 0.07% | 4,951,169 |
| 2025-05-09 | 2025-05-07 | 6.217 | 796,044 | +11,735 | 0.07% | 4,949,119 |
| 2025-05-08 | 2025-05-06 | 5.869 | 784,309 | +93,883 | 0.07% | 4,603,481 |
| 2025-05-07 | 2025-05-02 | 5.593 | 690,426 | +12,713 | 0.06% | 3,861,817 |
| 2025-05-06 | 2025-04-30 | 5.624 | 677,713 | -4,890 | 0.06% | 3,811,499 |
| 2025-04-28 | 2025-04-24 | 5.317 | 682,603 | -2,934 | 0.06% | 3,629,600 |
| 2025-04-25 | 2025-04-23 | 5.379 | 685,537 | +2,934 | 0.06% | 3,687,261 |
| 2025-04-22 | 2025-04-16 | 5.164 | 682,603 | +4,890 | 0.06% | 3,524,900 |
| 2025-04-17 | 2025-04-15 | 5.297 | 677,713 | -9,780 | 0.06% | 3,589,739 |
| 2025-04-14 | 2025-04-10 | 5.113 | 687,493 | -300,228 | 0.06% | 3,515,002 |
| 2025-04-11 | 2025-04-09 | 4.908 | 987,721 | +9,780 | 0.08% | 4,848,002 |
| 2025-04-10 | 2025-04-08 | 4.775 | 977,941 | +5,867 | 0.08% | 4,669,999 |
| 2025-04-09 | 2025-04-07 | 4.561 | 972,074 | +1,956 | 0.08% | 4,433,242 |
| 2025-04-08 | 2025-04-03 | 6.054 | 970,118 | -27,382 | 0.08% | 5,872,642 |
| 2025-04-07 | 2025-04-02 | 6.381 | 997,500 | +978 | 0.08% | 6,364,800 |
| 2025-04-03 | 2025-04-01 | 6.463 | 996,522 | -29,338 | 0.08% | 6,440,080 |
| 2025-04-02 | 2025-03-31 | 6.340 | 1,025,860 | -78,236 | 0.09% | 6,503,798 |
| 2025-04-01 | 2025-03-28 | 6.790 | 1,104,096 | -192,654 | 0.09% | 7,496,563 |
| 2025-03-31 | 2025-03-27 | 7.731 | 1,296,750 | +5,868 | 0.11% | 10,024,560 |
| 2025-03-28 | 2025-03-26 | 8.048 | 1,290,882 | -978 | 0.11% | 10,388,397 |
| 2025-03-26 | 2025-03-24 | 8.017 | 1,291,860 | -6,846 | 0.11% | 10,356,638 |
| 2025-03-25 | 2025-03-21 | 7.741 | 1,298,706 | +22,493 | 0.11% | 10,052,961 |
| 2025-03-24 | 2025-03-20 | 8.354 | 1,276,213 | -978 | 0.11% | 10,661,848 |
| 2025-03-21 | 2025-03-19 | 8.528 | 1,277,191 | +1,956 | 0.11% | 10,892,038 |
| 2025-03-20 | 2025-03-18 | 8.497 | 1,275,235 | -22,493 | 0.11% | 10,836,238 |
| 2025-03-19 | 2025-03-17 | 7.495 | 1,297,728 | -67,478 | 0.11% | 9,726,910 |
| 2025-03-18 | 2025-03-14 | 7.076 | 1,365,206 | +54,765 | 0.11% | 9,660,321 |
| 2025-03-17 | 2025-03-13 | 6.902 | 1,310,441 | +2,934 | 0.11% | 9,044,999 |
| 2025-03-14 | 2025-03-12 | 7.137 | 1,307,507 | +61,610 | 0.11% | 9,332,257 |
| 2025-03-13 | 2025-03-11 | 7.240 | 1,245,897 | +19,559 | 0.10% | 9,019,920 |
| 2025-03-12 | 2025-03-10 | 7.025 | 1,226,338 | -76,280 | 0.10% | 8,614,978 |
| 2025-03-11 | 2025-03-07 | 6.851 | 1,302,618 | -5,894,051 | 0.11% | 8,924,402 |
| 2025-03-10 | 2025-03-06 | 6.043 | 7,196,669 | -1,956 | 0.60% | 43,491,689 |
| 2025-03-07 | 2025-03-05 | 5.726 | 7,198,625 | -2,934 | 0.60% | 41,221,600 |
| 2025-03-06 | 2025-03-04 | 5.460 | 7,201,559 | -14,669 | 0.60% | 39,323,761 |
| 2025-03-05 | 2025-03-03 | 5.307 | 7,216,228 | -28,360 | 0.61% | 38,297,010 |
| 2025-03-04 | 2025-02-28 | 5.246 | 7,244,588 | +22,492 | 0.61% | 38,003,039 |
| 2025-03-03 | 2025-02-27 | 5.317 | 7,222,096 | -9,779 | 0.61% | 38,402,002 |
| 2025-02-28 | 2025-02-26 | 5.450 | 7,231,875 | +12,713 | 0.61% | 39,415,350 |
| 2025-02-27 | 2025-02-25 | 5.297 | 7,219,162 | +4,890 | 0.61% | 38,238,761 |
| 2025-02-26 | 2025-02-24 | 5.409 | 7,214,272 | +29,338 | 0.60% | 39,024,330 |
| 2025-02-25 | 2025-02-21 | 5.358 | 7,184,934 | -978 | 0.60% | 38,498,281 |
| 2025-02-24 | 2025-02-20 | 5.348 | 7,185,912 | +69,434 | 0.60% | 38,430,041 |
| 2025-02-20 | 2025-02-18 | 5.379 | 7,116,478 | +10,757 | 0.60% | 38,277,020 |
| 2025-02-18 | 2025-02-14 | 5.092 | 7,105,721 | -29,338 | 0.60% | 36,184,682 |
| 2025-02-17 | 2025-02-13 | 4.826 | 7,135,059 | +8,802 | 0.60% | 34,437,121 |
| 2025-02-14 | 2025-02-12 | 5.154 | 7,126,257 | +10,757 | 0.60% | 36,726,478 |
| 2025-02-13 | 2025-02-11 | 5.051 | 7,115,500 | +29,338 | 0.60% | 35,943,440 |
| 2025-02-12 | 2025-02-10 | 5.000 | 7,086,162 | +17,603 | 0.59% | 35,432,941 |
| 2025-02-10 | 2025-02-06 | 4.990 | 7,068,559 | -13,691 | 0.59% | 35,272,641 |
| 2025-02-06 | 2025-02-04 | 4.734 | 7,082,250 | +91,926 | 0.59% | 33,530,460 |
| 2025-02-05 | 2025-02-03 | 4.632 | 6,990,324 | +9,780 | 0.59% | 32,380,442 |
| 2025-02-04 | 2025-01-28 | 4.816 | 6,980,544 | +13,691 | 0.59% | 33,619,979 |
| 2025-02-03 | 2025-01-24 | 4.929 | 6,966,853 | -26,404 | 0.58% | 34,337,680 |
| 2025-01-24 | 2025-01-22 | 4.796 | 6,993,257 | -33,250 | 0.59% | 33,538,188 |
| 2025-01-23 | 2025-01-21 | 4.765 | 7,026,507 | -19,559 | 0.59% | 33,482,098 |
| 2025-01-22 | 2025-01-20 | 4.663 | 7,046,066 | -77,258 | 0.59% | 32,854,799 |
| 2025-01-21 | 2025-01-17 | 4.632 | 7,123,324 | +978 | 0.60% | 32,996,522 |
| 2025-01-20 | 2025-01-16 | 4.469 | 7,122,346 | -109,529 | 0.60% | 31,826,712 |
| 2025-01-10 | 2025-01-08 | 4.561 | 7,231,875 | +48,897 | 0.61% | 32,981,700 |
| 2025-01-09 | 2025-01-07 | 4.878 | 7,182,978 | +19,559 | 0.60% | 35,035,650 |
| 2025-01-07 | 2025-01-03 | 4.642 | 7,163,419 | +63,566 | 0.60% | 33,255,499 |
| 2025-01-06 | 2025-01-02 | 4.704 | 7,099,853 | +9,779 | 0.59% | 33,396,000 |
| 2025-01-03 | 2024-12-31 | 4.479 | 7,090,074 | -109,529 | 0.59% | 31,755,002 |
| 2025-01-02 | 2024-12-27 | 4.448 | 7,199,603 | +17,603 | 0.60% | 32,024,700 |
| 2024-12-30 | 2024-12-24 | 4.008 | 7,182,000 | +48,897 | 0.60% | 28,788,480 |
| 2024-12-27 | 2024-12-20 | 4.090 | 7,133,103 | -53,787 | 0.60% | 29,176,000 |
| 2024-12-23 | 2024-12-19 | 4.162 | 7,186,890 | +10,758 | 0.60% | 29,910,431 |
| 2024-12-20 | 2024-12-18 | 4.172 | 7,176,132 | -30,317 | 0.60% | 29,939,039 |
| 2024-12-18 | 2024-12-16 | 4.182 | 7,206,449 | -40,095 | 0.60% | 30,139,212 |
| 2024-12-17 | 2024-12-13 | 4.417 | 7,246,544 | -63,566 | 0.61% | 32,011,199 |
| 2024-12-12 | 2024-12-10 | 4.407 | 7,310,110 | +14,669 | 0.61% | 32,217,249 |
| 2024-12-11 | 2024-12-09 | 4.458 | 7,295,441 | +98,772 | 0.61% | 32,525,599 |
| 2024-12-09 | 2024-12-05 | 4.264 | 7,196,669 | +17,603 | 0.60% | 30,687,029 |
| 2024-12-05 | 2024-12-03 | 4.295 | 7,179,066 | +978 | 0.60% | 30,832,199 |
| 2024-12-03 | 2024-11-29 | 4.428 | 7,178,088 | -5,868 | 0.60% | 31,782,199 |
| 2024-11-29 | 2024-11-27 | 4.417 | 7,183,956 | -10,757 | 0.60% | 31,734,721 |
| 2024-11-28 | 2024-11-26 | 4.305 | 7,194,713 | -84,103 | 0.60% | 30,972,969 |
| 2024-11-25 | 2024-11-21 | 4.499 | 7,278,816 | -21,515 | 0.61% | 32,749,199 |
| 2024-11-22 | 2024-11-20 | 4.632 | 7,300,331 | +27,382 | 0.61% | 33,816,451 |
| 2024-11-21 | 2024-11-19 | 4.571 | 7,272,949 | +11,736 | 0.61% | 33,243,392 |
| 2024-11-18 | 2024-11-14 | 4.448 | 7,261,213 | -2,934 | 0.61% | 32,298,749 |
| 2024-11-13 | 2024-11-11 | 4.949 | 7,264,147 | -4,890 | 0.61% | 35,951,520 |
| 2024-11-12 | 2024-11-08 | 5.062 | 7,269,037 | -9,779 | 0.61% | 36,793,351 |
| 2024-11-11 | 2024-11-07 | 5.103 | 7,278,816 | -157,449 | 0.61% | 37,140,569 |
| 2024-11-08 | 2024-11-06 | 4.806 | 7,436,265 | +5,868 | 0.63% | 35,738,801 |
| 2024-11-05 | 2024-11-01 | 4.632 | 7,430,397 | +19,559 | 0.63% | 34,418,940 |
| 2024-11-04 | 2024-10-31 | 4.734 | 7,410,838 | +6,845 | 0.62% | 35,086,139 |
| 2024-10-30 | 2024-10-28 | 5.205 | 7,403,993 | -29,338 | 0.62% | 38,536,392 |
| 2024-10-25 | 2024-10-23 | 4.898 | 7,433,331 | -29,338 | 0.63% | 36,408,791 |
| 2024-10-24 | 2024-10-22 | 4.929 | 7,462,669 | +19,559 | 0.63% | 36,781,419 |
| 2024-10-23 | 2024-10-21 | 5.195 | 7,443,110 | +39,117 | 0.63% | 38,663,878 |
| 2024-10-22 | 2024-10-18 | 5.338 | 7,403,993 | -22,492 | 0.62% | 39,520,622 |
| 2024-10-15 | 2024-10-10 | 5.154 | 7,426,485 | -11,736 | 0.63% | 38,273,758 |
| 2024-10-14 | 2024-10-09 | 5.266 | 7,438,221 | -38,139 | 0.63% | 39,170,902 |
| 2024-10-10 | 2024-10-08 | 5.593 | 7,476,360 | -38,140 | 0.63% | 41,818,148 |
| 2024-10-09 | 2024-10-07 | 6.340 | 7,514,500 | -7,824 | 0.63% | 47,640,800 |
| 2024-10-08 | 2024-10-04 | 5.675 | 7,522,324 | +27,383 | 0.63% | 42,690,603 |
| 2024-10-07 | 2024-10-03 | 5.491 | 7,494,941 | -22,493 | 0.63% | 41,155,679 |
| 2024-10-04 | 2024-10-02 | 5.726 | 7,517,434 | +5,868 | 0.63% | 43,047,201 |
| 2024-10-03 | 2024-09-30 | 5.655 | 7,511,566 | +78,235 | 0.63% | 42,475,929 |
| 2024-10-02 | 2024-09-27 | 5.154 | 7,433,331 | -29,338 | 0.63% | 38,309,041 |
| 2024-09-30 | 2024-09-26 | 5.103 | 7,462,669 | -5,868 | 0.63% | 38,078,689 |
| 2024-09-26 | 2024-09-24 | 4.878 | 7,468,537 | +7,824 | 0.63% | 36,428,491 |
| 2024-09-25 | 2024-09-23 | 4.959 | 7,460,713 | -3,912 | 0.63% | 37,000,649 |
| 2024-09-24 | 2024-09-20 | 4.786 | 7,464,625 | -29,338 | 0.63% | 35,722,440 |
| 2024-09-17 | 2024-09-13 | 4.060 | 7,493,963 | -5,868 | 0.63% | 30,422,109 |
| 2024-09-16 | 2024-09-12 | 4.152 | 7,499,831 | -3,912 | 0.63% | 31,136,140 |
| 2024-09-13 | 2024-09-11 | 3.712 | 7,503,743 | +5,868 | 0.63% | 27,852,991 |
| 2024-09-11 | 2024-09-09 | 3.845 | 7,497,875 | +2,934 | 0.63% | 28,827,920 |
| 2024-09-10 | 2024-09-05 | 3.937 | 7,494,941 | +9,779 | 0.63% | 29,506,399 |
| 2024-09-05 | 2024-09-03 | 3.968 | 7,485,162 | +5,868 | 0.63% | 29,697,521 |
| 2024-09-03 | 2024-08-30 | 3.988 | 7,479,294 | -58,677 | 0.63% | 29,827,200 |
| 2024-08-30 | 2024-08-28 | 3.794 | 7,537,971 | -9,779 | 0.64% | 28,596,682 |
| 2024-08-28 | 2024-08-26 | 3.886 | 7,547,750 | +68,456 | 0.64% | 29,328,400 |
| 2024-08-27 | 2024-08-23 | 4.060 | 7,479,294 | +2,934 | 0.63% | 30,362,560 |
| 2024-08-26 | 2024-08-22 | 4.100 | 7,476,360 | -29,339 | 0.63% | 30,656,449 |
| 2024-08-23 | 2024-08-21 | 3.937 | 7,505,699 | -14,669 | 0.63% | 29,548,752 |
| 2024-08-22 | 2024-08-20 | 3.896 | 7,520,368 | -29,338 | 0.63% | 29,298,901 |
| 2024-08-21 | 2024-08-19 | 4.090 | 7,549,706 | +42,052 | 0.64% | 30,880,000 |
| 2024-08-20 | 2024-08-16 | 4.387 | 7,507,654 | -25,427 | 0.63% | 32,934,328 |
| 2024-08-16 | 2024-08-14 | 4.602 | 7,533,081 | -29,338 | 0.63% | 34,663,501 |
| 2024-08-14 | 2024-08-12 | 4.704 | 7,562,419 | +10,757 | 0.64% | 35,571,799 |
| 2024-08-12 | 2024-08-08 | 4.602 | 7,551,662 | -109,529 | 0.64% | 34,749,001 |
| 2024-08-07 | 2024-08-05 | 4.448 | 7,661,191 | +1,956 | 0.65% | 34,077,899 |
| 2024-07-26 | 2024-07-24 | 4.581 | 7,659,235 | -103,662 | 0.65% | 35,087,359 |
| 2024-07-19 | 2024-07-17 | 4.816 | 7,762,897 | -8,802 | 0.65% | 37,387,980 |
| 2024-07-18 | 2024-07-16 | 4.970 | 7,771,699 | +14,670 | 0.66% | 38,622,422 |
| 2024-07-17 | 2024-07-15 | 5.113 | 7,757,029 | +45,963 | 0.65% | 39,659,998 |
| 2024-07-16 | 2024-07-12 | 5.184 | 7,711,066 | +68,456 | 0.65% | 39,976,949 |
| 2024-07-15 | 2024-07-11 | 5.256 | 7,642,610 | +110,507 | 0.64% | 40,169,098 |
| 2024-07-05 | 2024-07-03 | 5.266 | 7,532,103 | +9,779 | 0.63% | 39,665,300 |
| 2024-07-04 | 2024-07-02 | 5.422 | 7,522,324 | +1,956 | 0.63% | 40,782,685 |
| 2024-07-03 | 2024-06-28 | 5.422 | 7,520,368 | +144,623 | 0.63% | 40,772,080 |
| 2024-06-26 | 2024-06-24 | 5.755 | 7,375,745 | -16,305 | 0.63% | 42,448,799 |
| 2024-06-25 | 2024-06-21 | 5.922 | 7,392,050 | +1,918 | 0.63% | 43,775,757 |
| 2024-06-24 | 2024-06-20 | 6.151 | 7,390,132 | -11,510 | 0.63% | 45,459,499 |
| 2024-06-20 | 2024-06-18 | 5.995 | 7,401,642 | +4,796 | 0.64% | 44,372,751 |
| 2024-06-18 | 2024-06-14 | 6.339 | 7,396,846 | -19,183 | 0.63% | 46,888,959 |
| 2024-06-17 | 2024-06-13 | 6.433 | 7,416,029 | +9,591 | 0.64% | 47,706,441 |
| 2024-06-13 | 2024-06-11 | 6.183 | 7,406,438 | +6,714 | 0.64% | 45,791,463 |
| 2024-06-12 | 2024-06-07 | 6.235 | 7,399,724 | -57,548 | 0.64% | 46,135,703 |
| 2024-06-11 | 2024-06-06 | 6.360 | 7,457,272 | -11,509 | 0.64% | 47,427,502 |
| 2024-06-07 | 2024-06-05 | 6.475 | 7,468,781 | -286,782 | 0.64% | 48,357,268 |
| 2024-06-06 | 2024-06-04 | 6.370 | 7,755,563 | +63,303 | 0.67% | 49,405,463 |
| 2024-06-05 | 2024-06-03 | 6.089 | 7,692,260 | -42,202 | 0.66% | 46,836,802 |
| 2024-06-04 | 2024-05-31 | 5.578 | 7,734,462 | +20,142 | 0.66% | 43,142,403 |
| 2024-06-03 | 2024-05-30 | 5.338 | 7,714,320 | +61,385 | 0.66% | 41,180,162 |
| 2024-05-31 | 2024-05-29 | 5.317 | 7,652,935 | -9,591 | 0.67% | 40,692,899 |
| 2024-05-23 | 2024-05-21 | 5.005 | 7,662,526 | -960 | 0.67% | 38,347,198 |
| 2024-05-22 | 2024-05-20 | 5.203 | 7,663,486 | +14,387 | 0.67% | 39,870,102 |
| 2024-05-21 | 2024-05-17 | 5.036 | 7,649,099 | +2,878 | 0.67% | 38,519,252 |
| 2024-05-20 | 2024-05-16 | 5.025 | 7,646,221 | -9,592 | 0.67% | 38,425,039 |
| 2024-05-17 | 2024-05-14 | 4.879 | 7,655,813 | -2,877 | 0.67% | 37,355,762 |
| 2024-05-16 | 2024-05-13 | 4.911 | 7,658,690 | +959 | 0.67% | 37,609,350 |
| 2024-05-14 | 2024-05-10 | 5.057 | 7,657,731 | +9,592 | 0.67% | 38,722,401 |
| 2024-05-09 | 2024-05-07 | 5.150 | 7,648,139 | -19,183 | 0.67% | 39,391,558 |
| 2024-05-08 | 2024-05-06 | 5.317 | 7,667,322 | -28,774 | 0.67% | 40,769,399 |
| 2024-05-07 | 2024-05-03 | 5.244 | 7,696,096 | +19,183 | 0.67% | 40,360,719 |
| 2024-05-03 | 2024-04-30 | 5.213 | 7,676,913 | -960 | 0.67% | 40,019,998 |
| 2024-05-02 | 2024-04-29 | 5.255 | 7,677,873 | -1,918 | 0.67% | 40,345,202 |
| 2024-04-30 | 2024-04-26 | 5.036 | 7,679,791 | -9,591 | 0.67% | 38,673,811 |
| 2024-04-26 | 2024-04-24 | 4.608 | 7,689,382 | +28,774 | 0.67% | 35,435,139 |
| 2024-04-25 | 2024-04-23 | 4.514 | 7,660,608 | +3,836 | 0.67% | 34,583,709 |
| 2024-04-23 | 2024-04-19 | 4.410 | 7,656,772 | -1,918 | 0.67% | 33,768,092 |
| 2024-04-22 | 2024-04-18 | 4.462 | 7,658,690 | -9,591 | 0.67% | 34,175,800 |
| 2024-04-16 | 2024-04-12 | 4.462 | 7,668,281 | +19,182 | 0.67% | 34,218,599 |
| 2024-04-15 | 2024-04-11 | 4.587 | 7,649,099 | +9,592 | 0.67% | 35,090,002 |
| 2024-04-11 | 2024-04-09 | 4.744 | 7,639,507 | +9,591 | 0.67% | 36,240,749 |
| 2024-04-09 | 2024-04-05 | 4.744 | 7,629,916 | -19,183 | 0.67% | 36,195,251 |
| 2024-04-08 | 2024-04-03 | 4.713 | 7,649,099 | -26,855 | 0.67% | 36,047,002 |
| 2024-04-05 | 2024-04-02 | 4.640 | 7,675,954 | +51,793 | 0.67% | 35,613,348 |
| 2024-04-03 | 2024-03-28 | 5.005 | 7,624,161 | +47,957 | 0.67% | 38,155,200 |
| 2024-03-28 | 2024-03-26 | 4.838 | 7,576,204 | +30,692 | 0.66% | 36,651,358 |
| 2024-03-27 | 2024-03-25 | 4.879 | 7,545,512 | +21,101 | 0.66% | 36,817,560 |
| 2024-03-25 | 2024-03-21 | 5.088 | 7,524,411 | +5,755 | 0.66% | 38,283,600 |
| 2024-03-22 | 2024-03-20 | 5.005 | 7,518,656 | +3,836 | 0.66% | 37,627,199 |
| 2024-03-18 | 2024-03-14 | 5.234 | 7,514,820 | +4,796 | 0.66% | 39,331,702 |
| 2024-03-15 | 2024-03-13 | 5.265 | 7,510,024 | -3,837 | 0.66% | 39,541,500 |
| 2024-03-14 | 2024-03-12 | 5.390 | 7,513,861 | -4,795 | 0.66% | 40,501,782 |
| 2024-03-11 | 2024-03-07 | 5.182 | 7,518,656 | -50,834 | 0.66% | 38,959,829 |
| 2024-03-08 | 2024-03-06 | 5.338 | 7,569,490 | -7,673 | 0.66% | 40,407,038 |
| 2024-03-07 | 2024-03-05 | 5.192 | 7,577,163 | -2,878 | 0.66% | 39,341,998 |
| 2024-03-06 | 2024-03-04 | 5.390 | 7,580,041 | -23,019 | 0.66% | 40,858,511 |
| 2024-03-01 | 2024-02-28 | 4.838 | 7,603,060 | -959 | 0.67% | 36,781,280 |
| 2024-02-28 | 2024-02-26 | 4.921 | 7,604,019 | +14,387 | 0.67% | 37,420,159 |
| 2024-02-15 | 2024-02-09 | 3.983 | 7,589,632 | -15,346 | 0.66% | 30,227,659 |
| 2024-02-14 | 2024-02-07 | 3.920 | 7,604,978 | +23,978 | 0.67% | 29,813,039 |
| 2024-02-08 | 2024-02-06 | 3.889 | 7,581,000 | +19,183 | 0.66% | 29,481,920 |
| 2024-02-07 | 2024-02-05 | 3.785 | 7,561,817 | +13,428 | 0.66% | 28,618,919 |
| 2024-02-05 | 2024-02-01 | 4.150 | 7,548,389 | +959 | 0.66% | 31,322,598 |
| 2024-02-02 | 2024-01-31 | 4.097 | 7,547,430 | -1,919 | 0.66% | 30,925,169 |
| 2024-01-30 | 2024-01-26 | 4.494 | 7,549,349 | +19,183 | 0.66% | 33,924,012 |
| 2024-01-25 | 2024-01-23 | 4.431 | 7,530,166 | +9,591 | 0.66% | 33,366,751 |
| 2024-01-24 | 2024-01-22 | 4.275 | 7,520,575 | +43,162 | 0.66% | 32,148,102 |
| 2024-01-23 | 2024-01-19 | 4.546 | 7,477,413 | +33,569 | 0.66% | 33,990,558 |
| 2024-01-22 | 2024-01-18 | 4.879 | 7,443,844 | +10,551 | 0.65% | 36,321,481 |
| 2024-01-18 | 2024-01-16 | 5.005 | 7,433,293 | +47,956 | 0.65% | 37,199,999 |
| 2024-01-11 | 2024-01-09 | 4.921 | 7,385,337 | +23,979 | 0.65% | 36,344,002 |
| 2024-01-10 | 2024-01-08 | 4.932 | 7,361,358 | -364,471 | 0.64% | 36,302,749 |
| 2024-01-09 | 2024-01-05 | 5.171 | 7,725,829 | +23,978 | 0.68% | 39,952,798 |
| 2024-01-08 | 2024-01-04 | 5.349 | 7,701,851 | +14,387 | 0.67% | 41,193,900 |
| 2024-01-04 | 2024-01-02 | 5.505 | 7,687,464 | -7,673 | 0.67% | 42,319,200 |
| 2024-01-03 | 2023-12-29 | 5.734 | 7,695,137 | +9,591 | 0.67% | 44,126,500 |
| 2023-12-27 | 2023-12-21 | 5.713 | 7,685,546 | +3,837 | 0.67% | 43,911,242 |
| 2023-12-22 | 2023-12-20 | 5.839 | 7,681,709 | +1,918 | 0.67% | 44,850,399 |
| 2023-12-19 | 2023-12-15 | 6.183 | 7,679,791 | -959 | 0.67% | 47,481,511 |
| 2023-12-14 | 2023-12-12 | 5.985 | 7,680,750 | -21,101 | 0.67% | 45,965,920 |
| 2023-12-12 | 2023-12-08 | 5.953 | 7,701,851 | +2,877 | 0.67% | 45,851,300 |
| 2023-12-07 | 2023-12-05 | 6.360 | 7,698,974 | +20,142 | 0.67% | 48,964,703 |
| 2023-12-06 | 2023-12-04 | 6.360 | 7,678,832 | -1,918 | 0.67% | 48,836,602 |
| 2023-12-05 | 2023-12-01 | 6.485 | 7,680,750 | +1,918 | 0.67% | 49,809,760 |
| 2023-12-04 | 2023-11-30 | 6.308 | 7,678,832 | +9,592 | 0.67% | 48,436,302 |
| 2023-12-01 | 2023-11-29 | 6.370 | 7,669,240 | +9,591 | 0.67% | 48,855,558 |
| 2023-11-21 | 2023-11-17 | 6.276 | 7,659,649 | +6,714 | 0.68% | 48,075,720 |
| 2023-11-17 | 2023-11-15 | 6.600 | 7,652,935 | -153,462 | 0.68% | 50,507,069 |
| 2023-11-09 | 2023-11-07 | 6.683 | 7,806,397 | -9,591 | 0.69% | 52,170,992 |
| 2023-11-08 | 2023-11-06 | 6.704 | 7,815,988 | +115,096 | 0.69% | 52,398,070 |
| 2023-11-07 | 2023-11-03 | 6.923 | 7,700,892 | +9,592 | 0.68% | 53,312,561 |
| 2023-11-02 | 2023-10-31 | 6.391 | 7,691,300 | -9,592 | 0.68% | 49,156,467 |
| 2023-11-01 | 2023-10-30 | 6.673 | 7,700,892 | +7,673 | 0.68% | 51,385,601 |
| 2023-10-31 | 2023-10-27 | 6.245 | 7,693,219 | +8,632 | 0.68% | 48,045,792 |
| 2023-10-30 | 2023-10-26 | 5.870 | 7,684,587 | +10,551 | 0.68% | 45,107,563 |
| 2023-10-26 | 2023-10-24 | 5.599 | 7,674,036 | +11,510 | 0.68% | 42,965,370 |
| 2023-10-25 | 2023-10-20 | 5.422 | 7,662,526 | +19,182 | 0.68% | 41,542,798 |
| 2023-10-24 | 2023-10-19 | 5.307 | 7,643,344 | +959 | 0.68% | 40,562,211 |
| 2023-10-20 | 2023-10-18 | 5.338 | 7,642,385 | +20,142 | 0.68% | 40,796,162 |
| 2023-10-19 | 2023-10-17 | 5.588 | 7,622,243 | +38,366 | 0.67% | 42,595,921 |
| 2023-10-16 | 2023-10-12 | 5.818 | 7,583,877 | +108,382 | 0.67% | 44,121,058 |
| 2023-10-13 | 2023-10-11 | 5.641 | 7,475,495 | +9,591 | 0.66% | 42,165,539 |
| 2023-10-12 | 2023-10-10 | 5.661 | 7,465,904 | +959 | 0.66% | 42,267,121 |
| 2023-10-10 | 2023-10-06 | 5.672 | 7,464,945 | +57,548 | 0.66% | 42,339,522 |
| 2023-10-06 | 2023-10-04 | 5.661 | 7,407,397 | +1,919 | 0.65% | 41,935,892 |
| 2023-10-05 | 2023-10-03 | 5.807 | 7,405,478 | +19,182 | 0.65% | 43,005,968 |
| 2023-10-04 | 2023-09-29 | 5.974 | 7,386,296 | +3,837 | 0.65% | 44,126,732 |
| 2023-10-03 | 2023-09-28 | 5.609 | 7,382,459 | +959 | 0.65% | 41,409,859 |
| 2023-09-29 | 2023-09-27 | 5.839 | 7,381,500 | -9,591 | 0.65% | 43,097,600 |
| 2023-09-25 | 2023-09-21 | 6.005 | 7,391,091 | +163,053 | 0.65% | 44,386,558 |
| 2023-09-20 | 2023-09-18 | 6.193 | 7,228,038 | +9,591 | 0.64% | 44,763,837 |
| 2023-09-19 | 2023-09-15 | 6.204 | 7,218,447 | +9,591 | 0.64% | 44,779,699 |
| 2023-09-18 | 2023-09-14 | 6.204 | 7,208,856 | -4,795 | 0.64% | 44,720,201 |
| 2023-09-15 | 2023-09-13 | 6.256 | 7,213,651 | +19,182 | 0.64% | 45,125,997 |
| 2023-09-13 | 2023-09-11 | 6.318 | 7,194,469 | +24,938 | 0.64% | 45,456,062 |
| 2023-09-12 | 2023-09-07 | 6.485 | 7,169,531 | +9,591 | 0.63% | 46,494,498 |
| 2023-09-11 | 2023-09-06 | 6.621 | 7,159,940 | +94,954 | 0.63% | 47,402,751 |
| 2023-09-07 | 2023-09-05 | 6.349 | 7,064,986 | +57,548 | 0.62% | 44,858,943 |
| 2023-09-06 | 2023-09-04 | 6.558 | 7,007,438 | +38,366 | 0.62% | 45,954,743 |
| 2023-09-05 | 2023-08-31 | 6.224 | 6,969,072 | +121,810 | 0.62% | 43,378,019 |
| 2023-09-04 | 2023-08-30 | 6.402 | 6,847,262 | +170,726 | 0.60% | 43,833,460 |
| 2023-08-31 | 2023-08-29 | 6.391 | 6,676,536 | +327,065 | 0.59% | 42,670,930 |
| 2023-08-30 | 2023-08-28 | 6.151 | 6,349,471 | +220,601 | 0.56% | 39,057,999 |
| 2023-08-29 | 2023-08-25 | 5.953 | 6,128,870 | +136,197 | 0.54% | 36,486,899 |
| 2023-08-28 | 2023-08-24 | 5.922 | 5,992,673 | +103,586 | 0.53% | 35,488,640 |
| 2023-08-25 | 2023-08-23 | 5.693 | 5,889,087 | -233,069 | 0.52% | 33,524,403 |
| 2023-08-24 | 2023-08-22 | 5.463 | 6,122,156 | +92,077 | 0.54% | 33,446,919 |
| 2023-08-23 | 2023-08-21 | 5.463 | 6,030,079 | -9,592 | 0.53% | 32,943,878 |
| 2023-08-22 | 2023-08-18 | 5.630 | 6,039,671 | +4,796 | 0.53% | 34,003,802 |
| 2023-08-21 | 2023-08-17 | 5.734 | 6,034,875 | +8,632 | 0.53% | 34,606,000 |
| 2023-08-15 | 2023-08-11 | 6.172 | 6,026,243 | +8,632 | 0.53% | 37,195,361 |
| 2023-08-14 | 2023-08-10 | 6.235 | 6,017,611 | +9,592 | 0.53% | 37,518,523 |
| 2023-08-11 | 2023-08-09 | 6.266 | 6,008,019 | +98,791 | 0.53% | 37,646,639 |
| 2023-08-10 | 2023-08-08 | 6.287 | 5,909,228 | +57,548 | 0.52% | 37,150,828 |
| 2023-08-09 | 2023-08-07 | 6.381 | 5,851,680 | +19,182 | 0.52% | 37,338,118 |
| 2023-08-08 | 2023-08-04 | 6.495 | 5,832,498 | +47,957 | 0.52% | 37,884,633 |
| 2023-08-04 | 2023-08-02 | 6.183 | 5,784,541 | +16,305 | 0.51% | 35,763,831 |
| 2023-08-03 | 2023-08-01 | 6.256 | 5,768,236 | -24,937 | 0.51% | 36,084,003 |
| 2023-08-02 | 2023-07-31 | 6.381 | 5,793,173 | +95,913 | 0.51% | 36,964,800 |
| 2023-08-01 | 2023-07-28 | 6.349 | 5,697,260 | +348,166 | 0.50% | 36,174,602 |
| 2023-07-31 | 2023-07-27 | 6.235 | 5,349,094 | +23,019 | 0.47% | 33,350,462 |
| 2023-07-28 | 2023-07-26 | 6.151 | 5,326,075 | +16,306 | 0.47% | 32,762,703 |
| 2023-07-26 | 2023-07-24 | 5.620 | 5,309,769 | +14,387 | 0.47% | 29,839,039 |
| 2023-07-25 | 2023-07-21 | 5.839 | 5,295,382 | -959 | 0.47% | 30,917,599 |
| 2023-07-21 | 2023-07-19 | 5.734 | 5,296,341 | +5,754 | 0.47% | 30,370,998 |
| 2023-07-19 | 2023-07-14 | 5.932 | 5,290,587 | +6,714 | 0.47% | 31,386,043 |
| 2023-07-18 | 2023-07-13 | 6.360 | 5,283,873 | +12,469 | 0.47% | 33,604,903 |
| 2023-07-14 | 2023-07-12 | 5.943 | 5,271,404 | +9,591 | 0.47% | 31,327,201 |
| 2023-07-13 | 2023-07-11 | 5.974 | 5,261,813 | +28,775 | 0.46% | 31,434,783 |
| 2023-07-11 | 2023-07-07 | 5.734 | 5,233,038 | -30,693 | 0.46% | 30,007,997 |
| 2023-07-10 | 2023-07-06 | 5.995 | 5,263,731 | +1,918 | 0.46% | 31,556,001 |
| 2023-07-07 | 2023-07-05 | 6.058 | 5,261,813 | +9,592 | 0.46% | 31,873,663 |
| 2023-07-06 | 2023-07-04 | 6.235 | 5,252,221 | +1,918 | 0.46% | 32,746,479 |
| 2023-07-05 | 2023-07-03 | 6.318 | 5,250,303 | +22,060 | 0.46% | 33,172,441 |
| 2023-07-04 | 2023-06-30 | 6.704 | 5,228,243 | -14,387 | 0.46% | 35,049,931 |
| 2023-07-03 | 2023-06-29 | 6.245 | 5,242,630 | +959 | 0.46% | 32,741,341 |
| 2023-06-29 | 2023-06-27 | 6.485 | 5,241,671 | +959 | 0.46% | 33,992,302 |
| 2023-06-28 | 2023-06-26 | 6.433 | 5,240,712 | +19,183 | 0.46% | 33,712,883 |
| 2023-06-20 | 2023-06-16 | 7.121 | 5,221,529 | +191,827 | 0.46% | 37,182,521 |
| 2023-06-19 | 2023-06-15 | 7.225 | 5,029,702 | +3,837 | 0.44% | 36,340,921 |
| 2023-06-15 | 2023-06-13 | 7.100 | 5,025,865 | +1,918 | 0.44% | 35,684,397 |
| 2023-06-09 | 2023-06-07 | 7.423 | 5,023,947 | +4,796 | 0.44% | 37,294,559 |
| 2023-06-06 | 2023-06-02 | 7.267 | 5,019,151 | +4,795 | 0.44% | 36,474,007 |
| 2023-06-05 | 2023-06-01 | 7.163 | 5,014,356 | +3,837 | 0.44% | 35,916,362 |
| 2023-06-02 | 2023-05-31 | 7.069 | 5,010,519 | +11,509 | 0.44% | 35,418,718 |
| 2023-06-01 | 2023-05-30 | 7.173 | 4,999,010 | +4,796 | 0.44% | 35,858,563 |
| 2023-05-31 | 2023-05-29 | 7.267 | 4,994,214 | +1,918 | 0.45% | 36,292,790 |
| 2023-05-25 | 2023-05-23 | 7.924 | 4,992,296 | +2,878 | 0.45% | 39,558,003 |
| 2023-05-15 | 2023-05-11 | 8.424 | 4,989,418 | +3,836 | 0.45% | 42,032,158 |
| 2023-05-10 | 2023-05-08 | 8.674 | 4,985,582 | +38,366 | 0.45% | 43,247,362 |
| 2023-05-09 | 2023-05-05 | 8.966 | 4,947,216 | +5,754 | 0.45% | 44,358,797 |
| 2023-05-08 | 2023-05-04 | 8.508 | 4,941,462 | +38,366 | 0.45% | 42,040,324 |
| 2023-05-03 | 2023-04-28 | 8.831 | 4,903,096 | +959 | 0.44% | 43,298,639 |
| 2023-04-26 | 2023-04-24 | 8.883 | 4,902,137 | -19,183 | 0.44% | 43,545,720 |
| 2023-04-25 | 2023-04-21 | 8.873 | 4,921,320 | +87,282 | 0.44% | 43,664,813 |
| 2023-04-24 | 2023-04-20 | 9.279 | 4,834,038 | +9,591 | 0.44% | 44,855,996 |
| 2023-04-20 | 2023-04-18 | 9.248 | 4,824,447 | +149,625 | 0.44% | 44,616,099 |
| 2023-04-17 | 2023-04-13 | 9.801 | 4,674,822 | -7,673 | 0.42% | 45,815,599 |
| 2023-04-11 | 2023-04-04 | 9.561 | 4,682,495 | +26,856 | 0.42% | 44,767,938 |
| 2023-04-06 | 2023-04-03 | 9.550 | 4,655,639 | +19,182 | 0.42% | 44,462,636 |
| 2023-04-04 | 2023-03-31 | 9.738 | 4,636,457 | +5,755 | 0.42% | 45,149,563 |
| 2023-04-03 | 2023-03-30 | 9.696 | 4,630,702 | +14,387 | 0.42% | 44,900,401 |
| 2023-03-31 | 2023-03-29 | 9.957 | 4,616,315 | +28,774 | 0.42% | 45,964,151 |
| 2023-03-30 | 2023-03-28 | 9.863 | 4,587,541 | -28,774 | 0.41% | 45,247,181 |
| 2023-03-29 | 2023-03-27 | 10.218 | 4,616,315 | +39,325 | 0.42% | 47,167,401 |
| 2023-03-27 | 2023-03-23 | 10.155 | 4,576,990 | -23,979 | 0.41% | 46,479,276 |
| 2023-03-24 | 2023-03-22 | 10.218 | 4,600,969 | +9,592 | 0.42% | 47,010,603 |
| 2023-03-23 | 2023-03-21 | 10.186 | 4,591,377 | -1,919 | 0.41% | 46,768,986 |
| 2023-03-22 | 2023-03-20 | 9.456 | 4,593,296 | +959 | 0.42% | 43,436,233 |
| 2023-03-16 | 2023-03-14 | 9.373 | 4,592,337 | -20,141 | 0.41% | 43,044,124 |
| 2023-03-13 | 2023-03-09 | 9.342 | 4,612,478 | +40,283 | 0.42% | 43,088,637 |
| 2023-03-10 | 2023-03-08 | 9.488 | 4,572,195 | +67,140 | 0.41% | 43,379,703 |
| 2023-03-09 | 2023-03-07 | 9.842 | 4,505,055 | +57,548 | 0.41% | 44,339,677 |
| 2023-03-08 | 2023-03-06 | 10.280 | 4,447,507 | +174,562 | 0.40% | 45,720,818 |
| 2023-03-07 | 2023-03-03 | 10.291 | 4,272,945 | +9,592 | 0.39% | 43,970,853 |
| 2023-03-01 | 2023-02-27 | 9.957 | 4,263,353 | +58,507 | 0.39% | 42,449,746 |
| 2023-02-28 | 2023-02-24 | 9.926 | 4,204,846 | +69,058 | 0.38% | 41,735,678 |
| 2023-02-27 | 2023-02-23 | 10.228 | 4,135,788 | +163,052 | 0.37% | 42,300,715 |
| 2023-02-24 | 2023-02-22 | 10.416 | 3,972,736 | +182,236 | 0.36% | 41,378,584 |
| 2023-02-23 | 2023-02-21 | 10.426 | 3,790,500 | +2,877 | 0.34% | 39,520,000 |
| 2023-02-21 | 2023-02-17 | 10.270 | 3,787,623 | +165,931 | 0.34% | 38,897,654 |
| 2023-02-20 | 2023-02-16 | 10.635 | 3,621,692 | +93,036 | 0.33% | 38,515,197 |
| 2023-02-17 | 2023-02-15 | 11.156 | 3,528,656 | -17,265 | 0.32% | 39,365,297 |
| 2023-02-16 | 2023-02-14 | 11.469 | 3,545,921 | -10,550 | 0.32% | 40,667,004 |
| 2023-02-15 | 2023-02-13 | 11.072 | 3,556,471 | +28,774 | 0.32% | 39,378,958 |
| 2023-02-14 | 2023-02-10 | 10.801 | 3,527,697 | +67,139 | 0.32% | 38,104,079 |
| 2023-02-13 | 2023-02-09 | 11.239 | 3,460,558 | -12,468 | 0.31% | 38,894,243 |
| 2023-02-10 | 2023-02-08 | 10.572 | 3,473,026 | +67,139 | 0.31% | 36,716,935 |
| 2023-02-08 | 2023-02-06 | 10.927 | 3,405,887 | -4,796 | 0.31% | 37,214,480 |
| 2023-02-07 | 2023-02-03 | 11.615 | 3,410,683 | -2,877 | 0.31% | 39,613,844 |
| 2023-02-06 | 2023-02-02 | 11.552 | 3,413,560 | -9,591 | 0.31% | 39,433,719 |
| 2023-02-03 | 2023-02-01 | 12.094 | 3,423,151 | -9,592 | 0.31% | 41,400,395 |
| 2023-02-02 | 2023-01-31 | 11.907 | 3,432,743 | -392,286 | 0.31% | 40,872,183 |
| 2023-02-01 | 2023-01-30 | 11.781 | 3,825,029 | +959 | 0.35% | 45,064,402 |
| 2023-01-31 | 2023-01-27 | 12.261 | 3,824,070 | -67,139 | 0.35% | 46,887,124 |
| 2023-01-30 | 2023-01-26 | 11.469 | 3,891,209 | -131,402 | 0.35% | 44,626,998 |
| 2023-01-27 | 2023-01-20 | 10.697 | 4,022,611 | +171,686 | 0.36% | 43,030,445 |
| 2023-01-26 | 2023-01-19 | 10.364 | 3,850,925 | +35,487 | 0.35% | 39,909,095 |
| 2023-01-20 | 2023-01-18 | 10.353 | 3,815,438 | -2,877 | 0.34% | 39,501,545 |
| 2023-01-19 | 2023-01-17 | 10.572 | 3,818,315 | +9,591 | 0.35% | 40,367,341 |
| 2023-01-18 | 2023-01-16 | 10.676 | 3,808,724 | +9,592 | 0.34% | 40,663,045 |
| 2023-01-17 | 2023-01-13 | 10.530 | 3,799,132 | -97,832 | 0.34% | 40,006,098 |
| 2023-01-16 | 2023-01-12 | 10.301 | 3,896,964 | +97,832 | 0.35% | 40,142,441 |
| 2023-01-13 | 2023-01-11 | 10.426 | 3,799,132 | +75,771 | 0.34% | 39,609,998 |
| 2023-01-12 | 2023-01-10 | 10.311 | 3,723,361 | +129,484 | 0.34% | 38,392,984 |
| 2023-01-11 | 2023-01-09 | 10.614 | 3,593,877 | +100,709 | 0.35% | 38,144,456 |
| 2023-01-10 | 2023-01-06 | 9.748 | 3,493,168 | +751,961 | 0.34% | 34,052,697 |
| 2023-01-09 | 2023-01-05 | 9.415 | 2,741,207 | +1,126,983 | 0.27% | 25,807,743 |
| 2023-01-05 | 2023-01-03 | 9.342 | 1,614,224 | -9,591 | 0.16% | 15,079,684 |
| 2023-01-04 | 2022-12-30 | 9.039 | 1,623,815 | -9,591 | 0.16% | 14,678,311 |
| 2022-12-30 | 2022-12-28 | 9.196 | 1,633,406 | -21,101 | 0.16% | 15,020,458 |
| 2022-12-28 | 2022-12-22 | 8.998 | 1,654,507 | +9,591 | 0.16% | 14,886,748 |
| 2022-12-21 | 2022-12-19 | 8.810 | 1,644,916 | -2,877 | 0.16% | 14,491,751 |
| 2022-12-16 | 2022-12-14 | 9.123 | 1,647,793 | -38,366 | 0.16% | 15,032,498 |
| 2022-12-14 | 2022-12-12 | 8.925 | 1,686,159 | +959 | 0.16% | 15,048,483 |
| 2022-12-13 | 2022-12-09 | 9.081 | 1,685,200 | -19,182 | 0.16% | 15,303,474 |
| 2022-12-08 | 2022-12-06 | 8.341 | 1,704,382 | +18,223 | 0.17% | 14,215,998 |
| 2022-12-07 | 2022-12-05 | 8.289 | 1,686,159 | -959 | 0.16% | 13,976,103 |
| 2022-12-06 | 2022-12-02 | 7.903 | 1,687,118 | +28,774 | 0.16% | 13,333,222 |
| 2022-12-05 | 2022-12-01 | 8.018 | 1,658,344 | +12,469 | 0.16% | 13,296,012 |
| 2022-12-01 | 2022-11-29 | 8.028 | 1,645,875 | -1,918 | 0.16% | 13,213,200 |
| 2022-11-30 | 2022-11-28 | 7.486 | 1,647,793 | -10,551 | 0.16% | 12,335,238 |
| 2022-11-29 | 2022-11-25 | 7.642 | 1,658,344 | +9,592 | 0.16% | 12,673,572 |
| 2022-11-25 | 2022-11-23 | 7.820 | 1,648,752 | +13,427 | 0.16% | 12,892,497 |
| 2022-11-24 | 2022-11-22 | 8.018 | 1,635,325 | +12,469 | 0.16% | 13,111,454 |
| 2022-11-21 | 2022-11-17 | 8.789 | 1,622,856 | -8,632 | 0.16% | 14,263,562 |
| 2022-11-18 | 2022-11-16 | 8.664 | 1,631,488 | -120,851 | 0.16% | 14,135,310 |
| 2022-11-17 | 2022-11-15 | 8.685 | 1,752,339 | +959 | 0.17% | 15,218,911 |
| 2022-11-16 | 2022-11-14 | 8.237 | 1,751,380 | +86,322 | 0.17% | 14,425,402 |
| 2022-11-15 | 2022-11-11 | 8.341 | 1,665,058 | +13,428 | 0.16% | 13,888,003 |
| 2022-11-14 | 2022-11-10 | 7.924 | 1,651,630 | -4,795 | 0.16% | 13,087,202 |
| 2022-11-11 | 2022-11-09 | 8.257 | 1,656,425 | +13,427 | 0.16% | 13,677,836 |
| 2022-11-09 | 2022-11-07 | 8.654 | 1,642,998 | -6,714 | 0.16% | 14,217,903 |
| 2022-11-08 | 2022-11-04 | 8.456 | 1,649,712 | +1,919 | 0.16% | 13,949,204 |
| 2022-11-03 | 2022-11-01 | 8.080 | 1,647,793 | -16,306 | 0.16% | 13,314,498 |
| 2022-11-02 | 2022-10-31 | 7.121 | 1,664,099 | -148,665 | 0.16% | 11,850,053 |
| 2022-11-01 | 2022-10-28 | 7.131 | 1,812,764 | +1,918 | 0.18% | 12,927,597 |
| 2022-10-31 | 2022-10-27 | 7.507 | 1,810,846 | +4,796 | 0.18% | 13,593,599 |
| 2022-10-20 | 2022-10-18 | 8.341 | 1,806,050 | +10,550 | 0.18% | 15,063,996 |
| 2022-10-19 | 2022-10-17 | 8.466 | 1,795,500 | -4,796 | 0.18% | 15,200,640 |
| 2022-10-13 | 2022-10-11 | 7.882 | 1,800,296 | +9,592 | 0.18% | 14,190,123 |
| 2022-10-12 | 2022-10-10 | 7.757 | 1,790,704 | +4,795 | 0.18% | 13,890,477 |
| 2022-10-07 | 2022-10-05 | 8.810 | 1,785,909 | +41,243 | 0.18% | 15,733,903 |
| 2022-10-06 | 2022-10-03 | 8.247 | 1,744,666 | -7,673 | 0.17% | 14,388,291 |
| 2022-10-05 | 2022-09-30 | 8.310 | 1,752,339 | +959 | 0.17% | 14,561,190 |
| 2022-09-30 | 2022-09-28 | 8.602 | 1,751,380 | +47,957 | 0.17% | 15,064,502 |
| 2022-09-23 | 2022-09-21 | 8.820 | 1,703,423 | +5,755 | 0.17% | 15,024,959 |
| 2022-09-22 | 2022-09-20 | 9.425 | 1,697,668 | -7,673 | 0.17% | 16,000,797 |
| 2022-09-21 | 2022-09-19 | 9.050 | 1,705,341 | -15,347 | 0.17% | 15,433,037 |
| 2022-09-20 | 2022-09-16 | 9.456 | 1,720,688 | +3,837 | 0.17% | 16,271,585 |
| 2022-09-15 | 2022-09-13 | 9.926 | 1,716,851 | +959 | 0.17% | 17,040,800 |
| 2022-09-14 | 2022-09-09 | 9.811 | 1,715,892 | -36,447 | 0.17% | 16,834,492 |
| 2022-09-13 | 2022-09-08 | 9.248 | 1,752,339 | -17,264 | 0.17% | 16,205,491 |
| 2022-09-09 | 2022-09-07 | 9.467 | 1,769,603 | +14,387 | 0.17% | 16,752,597 |
| 2022-09-08 | 2022-09-06 | 10.301 | 1,755,216 | -79,609 | 0.17% | 18,080,396 |
| 2022-09-07 | 2022-09-05 | 9.978 | 1,834,825 | +2,878 | 0.18% | 18,307,415 |
| 2022-09-02 | 2022-08-31 | 10.447 | 1,831,947 | -1,918 | 0.18% | 19,138,199 |
| 2022-09-01 | 2022-08-30 | 10.509 | 1,833,865 | +6,714 | 0.18% | 19,272,956 |
| 2022-08-31 | 2022-08-29 | 11.010 | 1,827,151 | -63,303 | 0.18% | 20,116,795 |
| 2022-08-30 | 2022-08-26 | 11.344 | 1,890,454 | +4,795 | 0.19% | 21,444,476 |
| 2022-08-29 | 2022-08-25 | 10.885 | 1,885,659 | +126,606 | 0.18% | 20,525,044 |
| 2022-08-26 | 2022-08-24 | 10.614 | 1,759,053 | +22,060 | 0.17% | 18,670,121 |
| 2022-08-25 | 2022-08-23 | 11.093 | 1,736,993 | +34,529 | 0.17% | 19,269,042 |
| 2022-08-24 | 2022-08-22 | 11.907 | 1,702,464 | -156,339 | 0.17% | 20,270,501 |
| 2022-08-23 | 2022-08-19 | 11.302 | 1,858,803 | -194,704 | 0.18% | 21,007,921 |
| 2022-08-22 | 2022-08-18 | 11.010 | 2,053,507 | +3,836 | 0.20% | 22,608,958 |
| 2022-08-19 | 2022-08-17 | 10.218 | 2,049,671 | -10,550 | 0.20% | 20,942,603 |
| 2022-08-18 | 2022-08-16 | 10.165 | 2,060,221 | +1,918 | 0.20% | 20,942,998 |
| 2022-08-17 | 2022-08-15 | 10.301 | 2,058,303 | +78,649 | 0.20% | 21,202,481 |
| 2022-08-16 | 2022-08-12 | 9.936 | 1,979,654 | +34,529 | 0.19% | 19,669,922 |
| 2022-08-12 | 2022-08-10 | 9.967 | 1,945,125 | +129,483 | 0.19% | 19,387,680 |
| 2022-08-11 | 2022-08-09 | 9.905 | 1,815,642 | -6,714 | 0.18% | 17,983,502 |
| 2022-08-10 | 2022-08-08 | 8.570 | 1,822,356 | +14,387 | 0.18% | 15,618,002 |
| 2022-08-08 | 2022-08-04 | 8.445 | 1,807,969 | +476,690 | 0.18% | 15,268,502 |
| 2022-08-04 | 2022-08-02 | 7.423 | 1,331,279 | -23,978 | 0.13% | 9,882,561 |
| 2022-07-29 | 2022-07-27 | 7.966 | 1,355,257 | +5,755 | 0.13% | 10,795,318 |
| 2022-07-28 | 2022-07-26 | 8.049 | 1,349,502 | -22,061 | 0.13% | 10,862,037 |
| 2022-07-27 | 2022-07-25 | 8.049 | 1,371,563 | -14,387 | 0.13% | 11,039,604 |
| 2022-07-25 | 2022-07-21 | 8.330 | 1,385,950 | +50,835 | 0.14% | 11,545,554 |
| 2022-07-22 | 2022-07-20 | 7.997 | 1,335,115 | -14,387 | 0.13% | 10,676,637 |
| 2022-07-20 | 2022-07-18 | 7.976 | 1,349,502 | -960 | 0.13% | 10,763,547 |
| 2022-07-19 | 2022-07-15 | 7.653 | 1,350,462 | -4,795 | 0.13% | 10,334,724 |
| 2022-07-18 | 2022-07-14 | 7.403 | 1,355,257 | +6,714 | 0.13% | 10,032,298 |
| 2022-07-14 | 2022-07-12 | 7.350 | 1,348,543 | -1,919 | 0.13% | 9,912,298 |
| 2022-07-13 | 2022-07-11 | 7.507 | 1,350,462 | -40,283 | 0.13% | 10,137,603 |
| 2022-07-06 | 2022-07-04 | 7.580 | 1,390,745 | -1,918 | 0.14% | 10,541,499 |
| 2022-07-05 | 2022-06-30 | 7.715 | 1,392,663 | -960 | 0.14% | 10,744,796 |
| 2022-07-04 | 2022-06-29 | 7.903 | 1,393,623 | -14,387 | 0.14% | 11,013,743 |
| 2022-06-30 | 2022-06-28 | 8.237 | 1,408,010 | +9,592 | 0.14% | 11,597,203 |
| 2022-06-29 | 2022-06-27 | 8.268 | 1,398,418 | -959 | 0.14% | 11,561,938 |
| 2022-06-24 | 2022-06-22 | 8.289 | 1,399,377 | +28,774 | 0.14% | 11,599,047 |
| 2022-06-23 | 2022-06-21 | 8.101 | 1,370,603 | +47,956 | 0.13% | 11,103,327 |
| 2022-06-22 | 2022-06-20 | 7.715 | 1,322,647 | +47,957 | 0.13% | 10,204,603 |
| 2022-06-21 | 2022-06-17 | 7.184 | 1,274,690 | +11,510 | 0.12% | 9,156,811 |
| 2022-06-20 | 2022-06-16 | 6.892 | 1,263,180 | +959 | 0.12% | 8,705,368 |
| 2022-06-17 | 2022-06-15 | 7.194 | 1,262,221 | +19,183 | 0.12% | 9,080,399 |
| 2022-06-16 | 2022-06-14 | 7.038 | 1,243,038 | +47,956 | 0.12% | 8,747,997 |
| 2022-06-14 | 2022-06-10 | 7.475 | 1,195,082 | +14,387 | 0.12% | 8,933,822 |
| 2022-06-10 | 2022-06-08 | 7.559 | 1,180,695 | +29,733 | 0.12% | 8,924,752 |
| 2022-06-09 | 2022-06-07 | 6.996 | 1,150,962 | +960 | 0.11% | 8,052,003 |
| 2022-06-08 | 2022-06-06 | 6.944 | 1,150,002 | +5,754 | 0.11% | 7,985,337 |
| 2022-06-07 | 2022-06-02 | 6.464 | 1,144,248 | +2,878 | 0.11% | 7,396,603 |
| 2022-06-06 | 2022-06-01 | 6.568 | 1,141,370 | -459,426 | 0.11% | 7,496,999 |
| 2022-06-02 | 2022-05-31 | 6.767 | 1,600,796 | -13,428 | 0.16% | 10,831,812 |
| 2022-06-01 | 2022-05-30 | 6.318 | 1,614,224 | -9,591 | 0.16% | 10,198,983 |
| 2022-05-31 | 2022-05-27 | 5.995 | 1,623,815 | +6,714 | 0.16% | 9,734,751 |
| 2022-05-27 | 2022-05-25 | 6.099 | 1,617,101 | -60,425 | 0.16% | 9,863,100 |
| 2022-05-26 | 2022-05-24 | 6.214 | 1,677,526 | -5,755 | 0.17% | 10,424,037 |
| 2022-05-24 | 2022-05-20 | 6.610 | 1,683,281 | -167,849 | 0.17% | 11,126,698 |
| 2022-05-23 | 2022-05-19 | 6.370 | 1,851,130 | -9,591 | 0.19% | 11,792,301 |
| 2022-05-20 | 2022-05-18 | 6.579 | 1,860,721 | -143,870 | 0.19% | 12,241,399 |
| 2022-05-19 | 2022-05-17 | 6.631 | 2,004,591 | -538,075 | 0.20% | 13,292,398 |
| 2022-05-18 | 2022-05-16 | 6.860 | 2,542,666 | -4,796 | 0.26% | 17,443,581 |
| 2022-05-17 | 2022-05-13 | 7.121 | 2,547,462 | +13,428 | 0.26% | 18,140,483 |
| 2022-05-16 | 2022-05-12 | 7.038 | 2,534,034 | +1,919 | 0.25% | 17,833,502 |
| 2022-05-13 | 2022-05-11 | 7.298 | 2,532,115 | +1,918 | 0.25% | 18,479,997 |
| 2022-05-12 | 2022-05-10 | 7.215 | 2,530,197 | +1,918 | 0.25% | 18,254,959 |
| 2022-05-06 | 2022-05-04 | 7.392 | 2,528,279 | -28,774 | 0.25% | 18,689,241 |
| 2022-05-05 | 2022-05-03 | 7.611 | 2,557,053 | -22,060 | 0.26% | 19,461,801 |
| 2022-05-03 | 2022-04-28 | 7.747 | 2,579,113 | +2,877 | 0.26% | 19,979,270 |
| 2022-04-29 | 2022-04-27 | 7.580 | 2,576,236 | +12,469 | 0.26% | 19,527,223 |
| 2022-04-27 | 2022-04-25 | 7.538 | 2,563,767 | +107,423 | 0.26% | 19,325,791 |
| 2022-04-26 | 2022-04-22 | 8.195 | 2,456,344 | -2,877 | 0.25% | 20,129,462 |
| 2022-04-25 | 2022-04-21 | 8.007 | 2,459,221 | -959 | 0.25% | 19,691,519 |
| 2022-04-21 | 2022-04-19 | 8.132 | 2,460,180 | +1,918 | 0.25% | 20,006,998 |
| 2022-04-20 | 2022-04-14 | 8.341 | 2,458,262 | -959 | 0.25% | 20,504,000 |
| 2022-04-13 | 2022-04-11 | 7.684 | 2,459,221 | +3,836 | 0.25% | 18,896,679 |
| 2022-04-11 | 2022-04-07 | 7.997 | 2,455,385 | -959 | 0.25% | 19,635,203 |
| 2022-04-07 | 2022-04-04 | 8.758 | 2,456,344 | -3,836 | 0.25% | 21,512,402 |
| 2022-04-06 | 2022-04-01 | 8.706 | 2,460,180 | -686,741 | 0.25% | 21,417,747 |
| 2022-04-04 | 2022-03-31 | 8.966 | 3,146,921 | -2,877 | 0.32% | 28,216,603 |
| 2022-04-01 | 2022-03-30 | 8.893 | 3,149,798 | +6,714 | 0.32% | 28,012,519 |
| 2022-03-31 | 2022-03-29 | 8.393 | 3,143,084 | -959 | 0.32% | 26,379,849 |
| 2022-03-30 | 2022-03-28 | 8.466 | 3,144,043 | -41,243 | 0.32% | 26,617,358 |
| 2022-03-29 | 2022-03-25 | 7.694 | 3,185,286 | -2,877 | 0.32% | 24,508,980 |
| 2022-03-25 | 2022-03-23 | 7.215 | 3,188,163 | -6,714 | 0.32% | 23,002,077 |
| 2022-03-23 | 2022-03-21 | 7.006 | 3,194,877 | +35,488 | 0.32% | 22,384,317 |
| 2022-03-22 | 2022-03-18 | 7.121 | 3,159,389 | +13,427 | 0.32% | 22,498,017 |
| 2022-03-21 | 2022-03-17 | 7.277 | 3,145,962 | -12,468 | 0.32% | 22,894,403 |
| 2022-03-18 | 2022-03-16 | 6.548 | 3,158,430 | +7,673 | 0.32% | 20,680,038 |
| 2022-03-17 | 2022-03-15 | 5.713 | 3,150,757 | -192,786 | 0.32% | 18,001,799 |
| 2022-03-16 | 2022-03-14 | 6.256 | 3,343,543 | -22,060 | 0.34% | 20,915,998 |
| 2022-03-15 | 2022-03-11 | 7.027 | 3,365,603 | -112,219 | 0.34% | 23,650,657 |
| 2022-03-14 | 2022-03-10 | 7.392 | 3,477,822 | +1,918 | 0.35% | 25,708,339 |
| 2022-03-11 | 2022-03-09 | 7.298 | 3,475,904 | -256,089 | 0.35% | 25,368,001 |
| 2022-03-09 | 2022-03-07 | 7.517 | 3,731,993 | +959 | 0.38% | 28,054,112 |
| 2022-03-08 | 2022-03-04 | 8.038 | 3,731,034 | -4,795 | 0.37% | 29,991,903 |
| 2022-03-07 | 2022-03-03 | 7.715 | 3,735,829 | +19,182 | 0.38% | 28,822,997 |
| 2022-03-04 | 2022-03-02 | 7.986 | 3,716,647 | +38,366 | 0.37% | 29,682,503 |
| 2022-03-03 | 2022-03-01 | 8.153 | 3,678,281 | +34,529 | 0.37% | 29,989,698 |
| 2022-03-02 | 2022-02-28 | 8.101 | 3,643,752 | +10,550 | 0.37% | 29,518,227 |
| 2022-03-01 | 2022-02-25 | 8.403 | 3,633,202 | +8,632 | 0.37% | 30,531,281 |
| 2022-02-28 | 2022-02-24 | 8.247 | 3,624,570 | -4,795 | 0.36% | 29,891,892 |
| 2022-02-25 | 2022-02-23 | 8.612 | 3,629,365 | -1,919 | 0.36% | 31,255,837 |
| 2022-02-24 | 2022-02-22 | 8.403 | 3,631,284 | +5,755 | 0.36% | 30,515,163 |
| 2022-02-23 | 2022-02-21 | 8.998 | 3,625,529 | +6,714 | 0.36% | 32,621,401 |
| 2022-02-18 | 2022-02-16 | 9.383 | 3,618,815 | +6,714 | 0.36% | 33,957,001 |
| 2022-02-15 | 2022-02-11 | 9.123 | 3,612,101 | +13,428 | 0.36% | 32,952,500 |
| 2022-02-14 | 2022-02-10 | 9.363 | 3,598,673 | -44,120 | 0.36% | 33,692,959 |
| 2022-02-10 | 2022-02-08 | 8.289 | 3,642,793 | +11,509 | 0.37% | 30,194,098 |
| 2022-02-09 | 2022-02-07 | 7.820 | 3,631,284 | +19,183 | 0.36% | 28,395,003 |
| 2022-02-07 | 2022-01-31 | 8.049 | 3,612,101 | +5,755 | 0.36% | 29,073,520 |
| 2022-02-04 | 2022-01-27 | 7.778 | 3,606,346 | +124,687 | 0.36% | 28,049,599 |
| 2022-01-28 | 2022-01-26 | 8.518 | 3,481,659 | +959 | 0.35% | 29,657,103 |
| 2022-01-27 | 2022-01-25 | 8.654 | 3,480,700 | -9,591 | 0.35% | 30,120,704 |
| 2022-01-25 | 2022-01-21 | 8.654 | 3,490,291 | +22,060 | 0.35% | 30,203,701 |
| 2022-01-21 | 2022-01-19 | 9.123 | 3,468,231 | +22,060 | 0.35% | 31,640,002 |
| 2022-01-20 | 2022-01-18 | 9.300 | 3,446,171 | -1,918 | 0.35% | 32,049,563 |
| 2022-01-19 | 2022-01-17 | 9.592 | 3,448,089 | +2,877 | 0.35% | 33,074,001 |
| 2022-01-18 | 2022-01-14 | 9.029 | 3,445,212 | +97,832 | 0.35% | 31,106,724 |
| 2022-01-17 | 2022-01-13 | 9.217 | 3,347,380 | -3,836 | 0.34% | 30,851,602 |
| 2022-01-14 | 2022-01-12 | 9.373 | 3,351,216 | -12,469 | 0.34% | 31,411,057 |
| 2022-01-13 | 2022-01-11 | 8.529 | 3,363,685 | -959 | 0.34% | 28,687,259 |
| 2022-01-12 | 2022-01-10 | 8.643 | 3,364,644 | -959 | 0.34% | 29,081,318 |
| 2022-01-11 | 2022-01-07 | 8.320 | 3,365,603 | +20,141 | 0.34% | 28,001,817 |
| 2022-01-10 | 2022-01-06 | 8.341 | 3,345,462 | +21,101 | 0.34% | 27,904,004 |
| 2022-01-07 | 2022-01-05 | 8.518 | 3,324,361 | +29,734 | 0.33% | 28,317,224 |
| 2022-01-06 | 2022-01-04 | 8.873 | 3,294,627 | +11,509 | 0.33% | 29,231,846 |
| 2022-01-05 | 2022-01-03 | 9.842 | 3,283,118 | -5,755 | 0.33% | 32,313,122 |
| 2022-01-04 | 2021-12-31 | 9.331 | 3,288,873 | +59,467 | 0.33% | 30,689,554 |
| 2022-01-03 | 2021-12-29 | 9.905 | 3,229,406 | +6,714 | 0.32% | 31,986,498 |
| 2021-12-30 | 2021-12-28 | 10.395 | 3,222,692 | +10,550 | 0.32% | 33,499,197 |
| 2021-12-29 | 2021-12-24 | 10.426 | 3,212,142 | +24,938 | 0.32% | 33,490,002 |
| 2021-12-23 | 2021-12-21 | 11.281 | 3,187,204 | +2,877 | 0.32% | 35,954,856 |
| 2021-12-22 | 2021-12-20 | 11.114 | 3,184,327 | -11,510 | 0.32% | 35,391,201 |
| 2021-12-21 | 2021-12-17 | 11.907 | 3,195,837 | +6,714 | 0.32% | 38,051,445 |
| 2021-12-20 | 2021-12-16 | 12.386 | 3,189,123 | +8,633 | 0.32% | 39,501,005 |
| 2021-12-17 | 2021-12-15 | 11.781 | 3,180,490 | -6,714 | 0.32% | 37,470,795 |
| 2021-12-16 | 2021-12-14 | 11.531 | 3,187,204 | -959 | 0.32% | 36,752,376 |
| 2021-12-14 | 2021-12-10 | 12.907 | 3,188,163 | -4,796 | 0.32% | 41,151,114 |
| 2021-12-13 | 2021-12-09 | 13.137 | 3,192,959 | -959 | 0.32% | 41,945,398 |
| 2021-12-10 | 2021-12-08 | 12.803 | 3,193,918 | +3,836 | 0.32% | 40,892,397 |
| 2021-12-09 | 2021-12-07 | 11.886 | 3,190,082 | -170,726 | 0.32% | 37,916,403 |
| 2021-12-08 | 2021-12-06 | 10.864 | 3,360,808 | +23,020 | 0.34% | 36,511,683 |
| 2021-12-07 | 2021-12-03 | 12.407 | 3,337,788 | -10,551 | 0.34% | 41,411,994 |
| 2021-12-06 | 2021-12-02 | 12.574 | 3,348,339 | -7,673 | 0.34% | 42,101,461 |
| 2021-12-03 | 2021-12-01 | 13.387 | 3,356,012 | -2,877 | 0.34% | 44,927,160 |
| 2021-12-02 | 2021-11-30 | 13.241 | 3,358,889 | +13,427 | 0.34% | 44,475,394 |
| 2021-12-01 | 2021-11-29 | 13.762 | 3,345,462 | -227,314 | 0.34% | 46,041,606 |
| 2021-11-30 | 2021-11-26 | 13.742 | 3,572,776 | +8,632 | 0.36% | 49,095,494 |
| 2021-11-29 | 2021-11-25 | 14.242 | 3,564,144 | -64,262 | 0.36% | 50,760,557 |
| 2021-11-26 | 2021-11-24 | 14.117 | 3,628,406 | -16,306 | 0.36% | 51,221,816 |
| 2021-11-25 | 2021-11-23 | 13.637 | 3,644,712 | -42,201 | 0.37% | 49,704,006 |
| 2021-11-24 | 2021-11-22 | 13.971 | 3,686,913 | -31,652 | 0.37% | 51,509,594 |
| 2021-11-23 | 2021-11-19 | 13.637 | 3,718,565 | -5,755 | 0.37% | 50,711,161 |
| 2021-11-22 | 2021-11-18 | 13.804 | 3,724,320 | -31,651 | 0.37% | 51,410,924 |
| 2021-11-19 | 2021-11-17 | 13.533 | 3,755,971 | +10,550 | 0.38% | 50,829,678 |
| 2021-11-18 | 2021-11-16 | 13.762 | 3,745,421 | +3,837 | 0.38% | 51,546,004 |
| 2021-11-17 | 2021-11-15 | 12.616 | 3,741,584 | -17,265 | 0.38% | 47,202,098 |
| 2021-11-16 | 2021-11-12 | 11.948 | 3,758,849 | -33,569 | 0.38% | 44,911,745 |
| 2021-11-15 | 2021-11-11 | 12.720 | 3,792,418 | -107,423 | 0.38% | 48,238,797 |
| 2021-11-12 | 2021-11-10 | 11.677 | 3,899,841 | +20,141 | 0.39% | 45,539,196 |
| 2021-11-11 | 2021-11-09 | 11.406 | 3,879,700 | -117,014 | 0.39% | 44,252,305 |
| 2021-11-09 | 2021-11-05 | 10.572 | 3,996,714 | -16,305 | 0.40% | 42,253,381 |
| 2021-11-08 | 2021-11-04 | 10.551 | 4,013,019 | -1,919 | 0.40% | 42,342,078 |
| 2021-11-02 | 2021-10-29 | 10.405 | 4,014,938 | -6,713 | 0.40% | 41,776,285 |
| 2021-11-01 | 2021-10-28 | 10.218 | 4,021,651 | -8,633 | 0.40% | 41,091,395 |
| 2021-10-29 | 2021-10-27 | 10.374 | 4,030,284 | +29,734 | 0.41% | 41,809,904 |
| 2021-10-28 | 2021-10-26 | 9.853 | 4,000,550 | +51,793 | 0.40% | 39,415,945 |
| 2021-10-27 | 2021-10-25 | 10.019 | 3,948,757 | -3,837 | 0.40% | 39,564,368 |
| 2021-10-25 | 2021-10-21 | 9.123 | 3,952,594 | +2,878 | 0.40% | 36,058,752 |
| 2021-10-22 | 2021-10-20 | 9.383 | 3,949,716 | -10,551 | 0.40% | 37,061,997 |
| 2021-10-20 | 2021-10-18 | 8.570 | 3,960,267 | +13,428 | 0.40% | 33,940,381 |
| 2021-10-19 | 2021-10-15 | 8.946 | 3,946,839 | +959 | 0.40% | 35,306,701 |
| 2021-10-18 | 2021-10-12 | 8.758 | 3,945,880 | -6,714 | 0.40% | 34,557,602 |
| 2021-10-15 | 2021-10-11 | 8.549 | 3,952,594 | -2,877 | 0.40% | 33,792,202 |
| 2021-10-12 | 2021-10-08 | 8.560 | 3,955,471 | +2,877 | 0.40% | 33,858,039 |
| 2021-10-11 | 2021-10-07 | 8.893 | 3,952,594 | +1,919 | 0.40% | 35,152,132 |
| 2021-10-07 | 2021-10-05 | 9.008 | 3,950,675 | +1,918 | 0.40% | 35,588,156 |
| 2021-10-06 | 2021-10-04 | 9.175 | 3,948,757 | +11,509 | 0.40% | 36,229,598 |
| 2021-10-04 | 2021-09-29 | 9.310 | 3,937,248 | +1,919 | 0.40% | 36,657,654 |
| 2021-09-30 | 2021-09-28 | 9.665 | 3,935,329 | +1,918 | 0.40% | 38,034,807 |
| 2021-09-29 | 2021-09-27 | 10.103 | 3,933,411 | -4,796 | 0.40% | 39,738,689 |
| 2021-09-28 | 2021-09-24 | 10.051 | 3,938,207 | -1,918 | 0.40% | 39,581,843 |
| 2021-09-24 | 2021-09-21 | 9.884 | 3,940,125 | -2,877 | 0.40% | 38,943,840 |
| 2021-09-23 | 2021-09-20 | 9.696 | 3,943,002 | +4,795 | 0.40% | 38,232,296 |
| 2021-09-21 | 2021-09-17 | 10.009 | 3,938,207 | -6,714 | 0.40% | 39,417,603 |
| 2021-09-20 | 2021-09-16 | 9.665 | 3,944,921 | +1,919 | 0.40% | 38,127,513 |
| 2021-09-17 | 2021-09-15 | 9.936 | 3,943,002 | -11,510 | 0.40% | 39,177,826 |
| 2021-09-16 | 2021-09-14 | 9.748 | 3,954,512 | +5,755 | 0.40% | 38,550,050 |
| 2021-09-15 | 2021-09-13 | 10.218 | 3,948,757 | +2,877 | 0.40% | 40,346,598 |
| 2021-09-14 | 2021-09-10 | 10.781 | 3,945,880 | +105,505 | 0.40% | 42,538,762 |
| 2021-09-13 | 2021-09-09 | 10.989 | 3,840,375 | +194,704 | 0.39% | 42,202,160 |
| 2021-09-10 | 2021-09-08 | 10.906 | 3,645,671 | +1,919 | 0.37% | 39,758,464 |
| 2021-09-09 | 2021-09-07 | 10.864 | 3,643,752 | -5,755 | 0.37% | 39,585,576 |
| 2021-09-08 | 2021-09-06 | 10.968 | 3,649,507 | +422,978 | 0.37% | 40,028,598 |
| 2021-09-07 | 2021-09-03 | 11.156 | 3,226,529 | -2,877 | 0.32% | 35,994,802 |
| 2021-09-06 | 2021-09-02 | 11.031 | 3,229,406 | +6,714 | 0.32% | 35,622,857 |
| 2021-09-03 | 2021-09-01 | 11.198 | 3,222,692 | +5,754 | 0.32% | 36,086,397 |
| 2021-09-02 | 2021-08-31 | 11.677 | 3,216,938 | +83,445 | 0.32% | 37,564,806 |
| 2021-09-01 | 2021-08-30 | 11.490 | 3,133,493 | +5,755 | 0.31% | 36,002,342 |
| 2021-08-31 | 2021-08-27 | 10.781 | 3,127,738 | +3,837 | 0.31% | 33,718,740 |
| 2021-08-27 | 2021-08-25 | 11.469 | 3,123,901 | +27,814 | 0.31% | 35,826,995 |
| 2021-08-26 | 2021-08-24 | 11.114 | 3,096,087 | -87,281 | 0.31% | 34,410,485 |
| 2021-08-25 | 2021-08-23 | 10.301 | 3,183,368 | -690,577 | 0.32% | 32,791,722 |
| 2021-08-23 | 2021-08-19 | 9.373 | 3,873,945 | -116,055 | 0.39% | 36,310,613 |
| 2021-08-20 | 2021-08-18 | 9.550 | 3,990,000 | +1,918 | 0.40% | 38,105,600 |
| 2021-08-19 | 2021-08-17 | 9.675 | 3,988,082 | +16,306 | 0.40% | 38,586,243 |
| 2021-08-18 | 2021-08-16 | 10.051 | 3,971,776 | +3,836 | 0.40% | 39,919,236 |
| 2021-08-17 | 2021-08-13 | 10.416 | 3,967,940 | +25,897 | 0.40% | 41,328,631 |
| 2021-08-16 | 2021-08-12 | 10.551 | 3,942,043 | +1,918 | 0.40% | 41,593,197 |
| 2021-08-13 | 2021-08-11 | 11.177 | 3,940,125 | +18,224 | 0.40% | 44,037,760 |
| 2021-08-12 | 2021-08-10 | 10.947 | 3,921,901 | -960 | 0.39% | 42,934,495 |
| 2021-08-11 | 2021-08-09 | 11.072 | 3,922,861 | +1,919 | 0.39% | 43,435,805 |
| 2021-08-09 | 2021-08-05 | 11.469 | 3,920,942 | +6,714 | 0.39% | 44,967,996 |
| 2021-08-06 | 2021-08-04 | 11.239 | 3,914,228 | -14,387 | 0.39% | 43,993,176 |
| 2021-08-05 | 2021-08-03 | 11.573 | 3,928,615 | +959 | 0.39% | 45,465,596 |
| 2021-08-04 | 2021-08-02 | 11.781 | 3,927,656 | +3,836 | 0.39% | 46,273,497 |
| 2021-08-03 | 2021-07-30 | 12.616 | 3,923,820 | -210,050 | 0.39% | 49,501,104 |
| 2021-08-02 | 2021-07-29 | 11.323 | 4,133,870 | -42,202 | 0.42% | 46,806,598 |
| 2021-07-30 | 2021-07-28 | 10.426 | 4,176,072 | +384,613 | 0.42% | 43,539,999 |
| 2021-07-29 | 2021-07-27 | 9.582 | 3,791,459 | -4,796 | 0.38% | 36,328,069 |
| 2021-07-28 | 2021-07-26 | 11.344 | 3,796,255 | -16,305 | 0.38% | 43,063,042 |
| 2021-07-27 | 2021-07-23 | 12.198 | 3,812,560 | +60,425 | 0.38% | 46,507,499 |
| 2021-07-26 | 2021-07-22 | 12.845 | 3,752,135 | -315,555 | 0.38% | 48,195,845 |
| 2021-07-23 | 2021-07-21 | 13.095 | 4,067,690 | -3,836 | 0.41% | 53,266,961 |
| 2021-07-22 | 2021-07-20 | 12.824 | 4,071,526 | -18,224 | 0.41% | 52,213,494 |
| 2021-07-21 | 2021-07-19 | 13.304 | 4,089,750 | +78,649 | 0.41% | 54,408,640 |
| 2021-07-20 | 2021-07-16 | 14.388 | 4,011,101 | -15,346 | 0.40% | 57,711,601 |
| 2021-07-19 | 2021-07-15 | 14.430 | 4,026,447 | +24,937 | 0.42% | 58,100,318 |
| 2021-07-16 | 2021-07-14 | 15.076 | 4,001,510 | -172,644 | 0.42% | 60,327,126 |
| 2021-07-15 | 2021-07-13 | 15.097 | 4,174,154 | -26,856 | 0.44% | 63,016,962 |
| 2021-07-14 | 2021-07-12 | 14.179 | 4,201,010 | -24,937 | 0.44% | 59,568,005 |
| 2021-07-13 | 2021-07-09 | 13.679 | 4,225,947 | +1,204,673 | 0.44% | 57,806,718 |
| 2021-07-12 | 2021-07-08 | 13.554 | 3,021,274 | -908,301 | 0.31% | 40,949,999 |
| 2021-07-09 | 2021-07-07 | 15.326 | 3,929,575 | -1,634,365 | 0.41% | 60,225,907 |
| 2021-07-08 | 2021-07-06 | 14.471 | 5,563,940 | -2,886,036 | 0.58% | 80,517,881 |
| 2021-07-07 | 2021-07-05 | 12.970 | 8,449,976 | +364,471 | 0.88% | 109,596,400 |
| 2021-07-06 | 2021-07-02 | 10.572 | 8,085,505 | -101,668 | 0.84% | 85,480,202 |
| 2021-07-05 | 2021-06-30 | 8.414 | 8,187,173 | -1,918 | 0.85% | 68,885,519 |
| 2021-07-02 | 2021-06-29 | 8.111 | 8,189,091 | +247,456 | 0.85% | 66,425,637 |
| 2021-06-30 | 2021-06-28 | 9.279 | 7,941,635 | 0.83% | 73,692,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy