History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 307,000 | +0 | 0.02% | 3,008,600 |
| 2025-10-13 | 2025-10-09 | 10.650 | 307,000 | +0 | 0.02% | 3,269,550 |
| 2025-10-10 | 2025-10-08 | 11.040 | 307,000 | +0 | 0.02% | 3,389,280 |
| 2025-10-09 | 2025-10-06 | 11.150 | 307,000 | -4,000 | 0.02% | 3,423,050 |
| 2025-10-08 | 2025-10-03 | 11.320 | 311,000 | +1,000 | 0.02% | 3,520,520 |
| 2025-09-30 | 2025-09-26 | 10.760 | 310,000 | -1,000 | 0.02% | 3,335,600 |
| 2025-09-29 | 2025-09-25 | 9.910 | 311,000 | -6,000 | 0.02% | 3,082,010 |
| 2025-09-24 | 2025-09-22 | 9.990 | 317,000 | +1,000 | 0.03% | 3,166,830 |
| 2025-09-23 | 2025-09-19 | 9.650 | 316,000 | -1,000 | 0.03% | 3,049,400 |
| 2025-09-22 | 2025-09-18 | 9.840 | 317,000 | -5,000 | 0.03% | 3,119,280 |
| 2025-09-19 | 2025-09-17 | 10.280 | 322,000 | -7,000 | 0.03% | 3,310,160 |
| 2025-09-18 | 2025-09-16 | 10.270 | 329,000 | +5,000 | 0.03% | 3,378,830 |
| 2025-09-15 | 2025-09-11 | 10.880 | 324,000 | +2,000 | 0.03% | 3,525,120 |
| 2025-09-12 | 2025-09-10 | 11.020 | 322,000 | +1,000 | 0.03% | 3,548,440 |
| 2025-09-11 | 2025-09-09 | 11.050 | 321,000 | -2,000 | 0.03% | 3,547,050 |
| 2025-09-10 | 2025-09-08 | 11.410 | 323,000 | +3,000 | 0.03% | 3,685,430 |
| 2025-09-09 | 2025-09-05 | 11.530 | 320,000 | -1,000 | 0.03% | 3,689,600 |
| 2025-09-08 | 2025-09-04 | 10.670 | 321,000 | +1,000 | 0.03% | 3,425,070 |
| 2025-09-03 | 2025-09-01 | 11.170 | 320,000 | +5,000 | 0.03% | 3,574,400 |
| 2025-09-02 | 2025-08-29 | 11.120 | 315,000 | -22,000 | 0.03% | 3,502,800 |
| 2025-09-01 | 2025-08-28 | 9.840 | 337,000 | +6,000 | 0.03% | 3,316,080 |
| 2025-08-29 | 2025-08-27 | 10.100 | 331,000 | +2,000 | 0.03% | 3,343,100 |
| 2025-08-26 | 2025-08-22 | 10.720 | 329,000 | +49,000 | 0.03% | 3,526,880 |
| 2025-08-25 | 2025-08-21 | 10.140 | 280,000 | +82,000 | 0.02% | 2,839,200 |
| 2025-08-22 | 2025-08-20 | 9.800 | 198,000 | -1,000 | 0.02% | 1,940,400 |
| 2025-08-21 | 2025-08-19 | 10.220 | 199,000 | +8,000 | 0.02% | 2,033,780 |
| 2025-08-20 | 2025-08-18 | 10.540 | 191,000 | +5,000 | 0.02% | 2,013,140 |
| 2025-08-19 | 2025-08-15 | 9.320 | 186,000 | -4,000 | 0.01% | 1,733,520 |
| 2025-08-18 | 2025-08-14 | 9.230 | 190,000 | +4,000 | 0.02% | 1,753,700 |
| 2025-08-15 | 2025-08-13 | 9.380 | 186,000 | -3,000 | 0.01% | 1,744,680 |
| 2025-08-12 | 2025-08-08 | 9.060 | 189,000 | +3,000 | 0.02% | 1,712,340 |
| 2025-08-11 | 2025-08-07 | 9.360 | 186,000 | -7,000 | 0.01% | 1,740,960 |
| 2025-08-08 | 2025-08-06 | 9.160 | 193,000 | -11,000 | 0.02% | 1,767,880 |
| 2025-08-06 | 2025-08-04 | 8.760 | 204,000 | -8,000 | 0.02% | 1,787,040 |
| 2025-08-04 | 2025-07-31 | 9.100 | 212,000 | -2,000 | 0.02% | 1,929,200 |
| 2025-08-01 | 2025-07-30 | 9.120 | 214,000 | -1,000 | 0.02% | 1,951,680 |
| 2025-07-31 | 2025-07-29 | 8.890 | 215,000 | +14,000 | 0.02% | 1,911,350 |
| 2025-07-30 | 2025-07-28 | 7.930 | 201,000 | -1,000 | 0.02% | 1,593,930 |
| 2025-07-25 | 2025-07-23 | 7.360 | 202,000 | -3,000 | 0.02% | 1,486,720 |
| 2025-07-24 | 2025-07-22 | 7.150 | 205,000 | +160,000 | 0.02% | 1,465,750 |
| 2025-07-22 | 2025-07-18 | 7.280 | 45,000 | -5,000 | 0.00% | 327,600 |
| 2025-07-21 | 2025-07-17 | 7.180 | 50,000 | -1,000 | 0.00% | 359,000 |
| 2025-07-18 | 2025-07-16 | 7.190 | 51,000 | +2,000 | 0.00% | 366,690 |
| 2025-07-17 | 2025-07-15 | 7.400 | 49,000 | +2,000 | 0.00% | 362,600 |
| 2025-07-16 | 2025-07-14 | 7.120 | 47,000 | +5,000 | 0.00% | 334,640 |
| 2025-07-15 | 2025-07-11 | 7.040 | 42,000 | -12,000 | 0.00% | 295,680 |
| 2025-07-14 | 2025-07-10 | 6.620 | 54,000 | +8,000 | 0.00% | 357,480 |
| 2025-07-11 | 2025-07-09 | 6.820 | 46,000 | +11,000 | 0.00% | 313,720 |
| 2025-07-10 | 2025-07-08 | 6.953 | 35,000 | -2,000 | 0.00% | 243,368 |
| 2025-07-09 | 2025-07-07 | 6.350 | 37,000 | +816 | 0.00% | 234,953 |
| 2025-07-08 | 2025-07-04 | 6.360 | 36,184 | +2,934 | 0.00% | 230,141 |
| 2025-07-02 | 2025-06-27 | 6.135 | 33,250 | +27,382 | 0.00% | 204,000 |
| 2025-06-27 | 2025-06-25 | 6.258 | 5,868 | -3,911 | 0.00% | 36,722 |
| 2025-06-25 | 2025-06-23 | 6.043 | 9,779 | +3,911 | 0.00% | 59,098 |
| 2025-06-18 | 2025-06-16 | 6.606 | 5,868 | -1,956 | 0.00% | 38,762 |
| 2025-06-16 | 2025-06-12 | 6.606 | 7,824 | +978 | 0.00% | 51,683 |
| 2025-06-12 | 2025-06-10 | 6.626 | 6,846 | -978 | 0.00% | 45,363 |
| 2025-06-11 | 2025-06-09 | 6.555 | 7,824 | -977 | 0.00% | 51,283 |
| 2025-06-10 | 2025-06-06 | 6.503 | 8,801 | -1,956 | 0.00% | 57,237 |
| 2025-06-09 | 2025-06-05 | 6.636 | 10,757 | -1,956 | 0.00% | 71,388 |
| 2025-06-06 | 2025-06-04 | 6.534 | 12,713 | -2,934 | 0.00% | 83,068 |
| 2025-06-05 | 2025-06-03 | 6.013 | 15,647 | -5,868 | 0.00% | 94,080 |
| 2025-06-04 | 2025-06-02 | 6.156 | 21,515 | +1,956 | 0.00% | 132,442 |
| 2025-06-03 | 2025-05-30 | 6.227 | 19,559 | +2,934 | 0.00% | 121,801 |
| 2025-06-02 | 2025-05-29 | 6.595 | 16,625 | -978 | 0.00% | 109,650 |
| 2025-05-29 | 2025-05-27 | 6.555 | 17,603 | -2,934 | 0.00% | 115,380 |
| 2025-05-28 | 2025-05-26 | 6.381 | 20,537 | -978 | 0.00% | 131,042 |
| 2025-05-27 | 2025-05-23 | 6.544 | 21,515 | +1,956 | 0.00% | 140,802 |
| 2025-05-26 | 2025-05-22 | 6.381 | 19,559 | -24,448 | 0.00% | 124,801 |
| 2025-05-23 | 2025-05-21 | 6.391 | 44,007 | +4,889 | 0.00% | 281,248 |
| 2025-05-22 | 2025-05-20 | 6.544 | 39,118 | -1,956 | 0.00% | 256,002 |
| 2025-05-21 | 2025-05-19 | 6.422 | 41,074 | -5,867 | 0.00% | 263,763 |
| 2025-05-19 | 2025-05-15 | 6.473 | 46,941 | -10,758 | 0.00% | 303,839 |
| 2025-05-16 | 2025-05-14 | 6.442 | 57,699 | +1,956 | 0.00% | 371,703 |
| 2025-05-15 | 2025-05-13 | 6.299 | 55,743 | -9,779 | 0.00% | 351,122 |
| 2025-05-14 | 2025-05-12 | 6.340 | 65,522 | -56,721 | 0.01% | 415,400 |
| 2025-05-13 | 2025-05-09 | 6.330 | 122,243 | +17,603 | 0.01% | 773,752 |
| 2025-05-12 | 2025-05-08 | 6.227 | 104,640 | +52,809 | 0.01% | 651,632 |
| 2025-05-09 | 2025-05-07 | 6.217 | 51,831 | +3,912 | 0.00% | 322,241 |
| 2025-05-08 | 2025-05-06 | 5.869 | 47,919 | +1,956 | 0.00% | 281,259 |
| 2025-05-07 | 2025-05-02 | 5.593 | 45,963 | +7,823 | 0.00% | 257,089 |
| 2025-05-06 | 2025-04-30 | 5.624 | 38,140 | +2,934 | 0.00% | 214,502 |
| 2025-05-02 | 2025-04-29 | 5.583 | 35,206 | -27,382 | 0.00% | 196,561 |
| 2025-04-29 | 2025-04-25 | 5.307 | 62,588 | +32,272 | 0.01% | 332,159 |
| 2025-04-28 | 2025-04-24 | 5.317 | 30,316 | -27,383 | 0.00% | 161,199 |
| 2025-04-25 | 2025-04-23 | 5.379 | 57,699 | +26,405 | 0.00% | 310,343 |
| 2025-04-23 | 2025-04-17 | 5.154 | 31,294 | -3,912 | 0.00% | 161,279 |
| 2025-04-22 | 2025-04-16 | 5.164 | 35,206 | -32,272 | 0.00% | 181,801 |
| 2025-04-17 | 2025-04-15 | 5.297 | 67,478 | +2,934 | 0.01% | 357,420 |
| 2025-04-16 | 2025-04-14 | 5.358 | 64,544 | +1,956 | 0.01% | 345,839 |
| 2025-04-15 | 2025-04-11 | 5.235 | 62,588 | +39,117 | 0.01% | 327,679 |
| 2025-04-10 | 2025-04-08 | 4.775 | 23,471 | +978 | 0.00% | 112,082 |
| 2025-04-09 | 2025-04-07 | 4.561 | 22,493 | -13,691 | 0.00% | 102,582 |
| 2025-04-07 | 2025-04-02 | 6.381 | 36,184 | -32,272 | 0.00% | 230,881 |
| 2025-04-02 | 2025-03-31 | 6.340 | 68,456 | -41,073 | 0.01% | 434,001 |
| 2025-04-01 | 2025-03-28 | 6.790 | 109,529 | -15,647 | 0.01% | 743,677 |
| 2025-03-31 | 2025-03-27 | 7.731 | 125,176 | -6,846 | 0.01% | 967,676 |
| 2025-03-28 | 2025-03-26 | 8.048 | 132,022 | -144,735 | 0.01% | 1,062,450 |
| 2025-03-26 | 2025-03-24 | 8.017 | 276,757 | -2,934 | 0.02% | 2,218,717 |
| 2025-03-25 | 2025-03-21 | 7.741 | 279,691 | -8,802 | 0.02% | 2,165,019 |
| 2025-03-24 | 2025-03-20 | 8.354 | 288,493 | -35,206 | 0.02% | 2,410,153 |
| 2025-03-21 | 2025-03-19 | 8.528 | 323,699 | +4,890 | 0.03% | 2,760,544 |
| 2025-03-20 | 2025-03-18 | 8.497 | 318,809 | +78,235 | 0.03% | 2,709,061 |
| 2025-03-19 | 2025-03-17 | 7.495 | 240,574 | +144,736 | 0.02% | 1,803,184 |
| 2025-03-14 | 2025-03-12 | 7.137 | 95,838 | -9,780 | 0.01% | 684,038 |
| 2025-03-13 | 2025-03-11 | 7.240 | 105,618 | +76,280 | 0.01% | 764,643 |
| 2025-03-12 | 2025-03-10 | 7.025 | 29,338 | +10,757 | 0.00% | 206,098 |
| 2025-03-06 | 2025-03-04 | 5.460 | 18,581 | -20,537 | 0.00% | 101,461 |
| 2025-03-04 | 2025-02-28 | 5.246 | 39,118 | +20,537 | 0.00% | 205,202 |
| 2025-02-19 | 2025-02-17 | 5.246 | 18,581 | -978 | 0.00% | 97,471 |
| 2025-02-14 | 2025-02-12 | 5.154 | 19,559 | +978 | 0.00% | 100,801 |
| 2025-02-13 | 2025-02-11 | 5.051 | 18,581 | +5,868 | 0.00% | 93,861 |
| 2025-02-12 | 2025-02-10 | 5.000 | 12,713 | -54,765 | 0.00% | 63,569 |
| 2025-02-11 | 2025-02-07 | 5.031 | 67,478 | -978 | 0.01% | 339,480 |
| 2025-02-10 | 2025-02-06 | 4.990 | 68,456 | +35,206 | 0.01% | 341,601 |
| 2025-02-03 | 2025-01-24 | 4.929 | 33,250 | -7,824 | 0.00% | 163,880 |
| 2025-01-24 | 2025-01-22 | 4.796 | 41,074 | +10,758 | 0.00% | 196,982 |
| 2025-01-22 | 2025-01-20 | 4.663 | 30,316 | -5,868 | 0.00% | 141,359 |
| 2025-01-20 | 2025-01-16 | 4.469 | 36,184 | +3,912 | 0.00% | 161,691 |
| 2025-01-06 | 2025-01-02 | 4.704 | 32,272 | -2,934 | 0.00% | 151,800 |
| 2024-12-19 | 2024-12-17 | 4.152 | 35,206 | +1,956 | 0.00% | 146,160 |
| 2024-12-11 | 2024-12-09 | 4.458 | 33,250 | +1,956 | 0.00% | 148,240 |
| 2024-11-05 | 2024-11-01 | 4.632 | 31,294 | -978 | 0.00% | 144,959 |
| 2024-11-04 | 2024-10-31 | 4.734 | 32,272 | +1,956 | 0.00% | 152,790 |
| 2024-10-25 | 2024-10-23 | 4.898 | 30,316 | +5,867 | 0.00% | 148,489 |
| 2024-10-23 | 2024-10-21 | 5.195 | 24,449 | -9,779 | 0.00% | 127,002 |
| 2024-10-17 | 2024-10-15 | 4.837 | 34,228 | +1,956 | 0.00% | 165,550 |
| 2024-10-15 | 2024-10-10 | 5.154 | 32,272 | +8,801 | 0.00% | 166,320 |
| 2024-10-10 | 2024-10-08 | 5.593 | 23,471 | +978 | 0.00% | 131,282 |
| 2024-10-02 | 2024-09-27 | 5.154 | 22,493 | -7,823 | 0.00% | 115,922 |
| 2024-09-30 | 2024-09-26 | 5.103 | 30,316 | +2,934 | 0.00% | 154,689 |
| 2024-09-27 | 2024-09-25 | 4.775 | 27,382 | -2,934 | 0.00% | 130,758 |
| 2024-09-26 | 2024-09-24 | 4.878 | 30,316 | +3,912 | 0.00% | 147,869 |
| 2024-09-24 | 2024-09-20 | 4.786 | 26,404 | +3,911 | 0.00% | 126,358 |
| 2024-09-23 | 2024-09-19 | 4.397 | 22,493 | -6,845 | 0.00% | 98,902 |
| 2024-09-16 | 2024-09-12 | 4.152 | 29,338 | -7,824 | 0.00% | 121,799 |
| 2024-09-13 | 2024-09-11 | 3.712 | 37,162 | -1,956 | 0.00% | 137,941 |
| 2024-09-09 | 2024-09-04 | 3.916 | 39,118 | -978 | 0.00% | 153,201 |
| 2024-09-05 | 2024-09-03 | 3.968 | 40,096 | +978 | 0.00% | 159,082 |
| 2024-08-21 | 2024-08-19 | 4.090 | 39,118 | +1,956 | 0.00% | 160,001 |
| 2024-07-29 | 2024-07-25 | 4.571 | 37,162 | -8,801 | 0.00% | 169,861 |
| 2024-07-17 | 2024-07-15 | 5.113 | 45,963 | -14,669 | 0.00% | 234,999 |
| 2024-07-11 | 2024-07-09 | 5.307 | 60,632 | +2,933 | 0.01% | 321,778 |
| 2024-07-03 | 2024-06-28 | 5.422 | 57,699 | +1,110 | 0.00% | 312,818 |
| 2024-07-02 | 2024-06-27 | 5.453 | 56,589 | +5,755 | 0.00% | 308,570 |
| 2024-06-27 | 2024-06-25 | 5.766 | 50,834 | -959 | 0.00% | 293,089 |
| 2024-06-19 | 2024-06-17 | 6.058 | 51,793 | +8,632 | 0.00% | 313,738 |
| 2024-06-06 | 2024-06-04 | 6.370 | 43,161 | -6,714 | 0.00% | 274,950 |
| 2024-06-04 | 2024-05-31 | 5.578 | 49,875 | -10,550 | 0.00% | 278,200 |
| 2024-05-30 | 2024-05-28 | 5.213 | 60,425 | -9,592 | 0.01% | 314,997 |
| 2024-05-22 | 2024-05-20 | 5.203 | 70,017 | +32,611 | 0.01% | 364,271 |
| 2024-05-17 | 2024-05-14 | 4.879 | 37,406 | +11,509 | 0.00% | 182,519 |
| 2024-05-10 | 2024-05-08 | 5.057 | 25,897 | -959 | 0.00% | 130,952 |
| 2024-05-08 | 2024-05-06 | 5.317 | 26,856 | -959 | 0.00% | 142,801 |
| 2024-04-30 | 2024-04-26 | 5.036 | 27,815 | -6,714 | 0.00% | 140,070 |
| 2024-04-26 | 2024-04-24 | 4.608 | 34,529 | -45,079 | 0.00% | 159,121 |
| 2024-04-19 | 2024-04-17 | 4.431 | 79,608 | -1,918 | 0.01% | 352,749 |
| 2024-04-15 | 2024-04-11 | 4.587 | 81,526 | +2,877 | 0.01% | 373,998 |
| 2024-04-12 | 2024-04-10 | 4.713 | 78,649 | +1,918 | 0.01% | 370,640 |
| 2024-04-08 | 2024-04-03 | 4.713 | 76,731 | +25,897 | 0.01% | 361,601 |
| 2024-04-05 | 2024-04-02 | 4.640 | 50,834 | +19,183 | 0.00% | 235,849 |
| 2024-03-28 | 2024-03-26 | 4.838 | 31,651 | +959 | 0.00% | 153,118 |
| 2024-03-19 | 2024-03-15 | 5.046 | 30,692 | +2,877 | 0.00% | 154,878 |
| 2024-03-18 | 2024-03-14 | 5.234 | 27,815 | +2,877 | 0.00% | 145,581 |
| 2024-03-07 | 2024-03-05 | 5.192 | 24,938 | +4,796 | 0.00% | 129,483 |
| 2024-03-04 | 2024-02-29 | 4.942 | 20,142 | +4,796 | 0.00% | 99,541 |
| 2024-02-27 | 2024-02-23 | 4.806 | 15,346 | -9,592 | 0.00% | 73,759 |
| 2024-02-22 | 2024-02-20 | 4.640 | 24,938 | +4,796 | 0.00% | 115,702 |
| 2024-01-24 | 2024-01-22 | 4.275 | 20,142 | -959 | 0.00% | 86,101 |
| 2024-01-11 | 2024-01-09 | 4.921 | 21,101 | +959 | 0.00% | 103,840 |
| 2024-01-10 | 2024-01-08 | 4.932 | 20,142 | -26,856 | 0.00% | 99,331 |
| 2023-12-29 | 2023-12-27 | 5.588 | 46,998 | +960 | 0.00% | 262,642 |
| 2023-12-22 | 2023-12-20 | 5.839 | 46,038 | +2,877 | 0.00% | 268,797 |
| 2023-12-20 | 2023-12-18 | 5.953 | 43,161 | +959 | 0.00% | 256,950 |
| 2023-12-19 | 2023-12-15 | 6.183 | 42,202 | -2,877 | 0.00% | 260,920 |
| 2023-12-15 | 2023-12-13 | 5.807 | 45,079 | -1,919 | 0.00% | 261,788 |
| 2023-12-13 | 2023-12-11 | 5.964 | 46,998 | -959 | 0.00% | 280,282 |
| 2023-11-28 | 2023-11-24 | 6.349 | 47,957 | +3,837 | 0.00% | 304,502 |
| 2023-11-23 | 2023-11-21 | 6.433 | 44,120 | +7,673 | 0.00% | 283,819 |
| 2023-11-21 | 2023-11-17 | 6.276 | 36,447 | +1,918 | 0.00% | 228,759 |
| 2023-11-17 | 2023-11-15 | 6.600 | 34,529 | -1,918 | 0.00% | 227,881 |
| 2023-11-16 | 2023-11-14 | 6.527 | 36,447 | +1,918 | 0.00% | 237,879 |
| 2023-11-14 | 2023-11-10 | 6.308 | 34,529 | +2,878 | 0.00% | 217,801 |
| 2023-11-09 | 2023-11-07 | 6.683 | 31,651 | +1,918 | 0.00% | 211,527 |
| 2023-11-07 | 2023-11-03 | 6.923 | 29,733 | -959 | 0.00% | 205,839 |
| 2023-11-01 | 2023-10-30 | 6.673 | 30,692 | -4,796 | 0.00% | 204,798 |
| 2023-10-31 | 2023-10-27 | 6.245 | 35,488 | -19,183 | 0.00% | 221,630 |
| 2023-10-30 | 2023-10-26 | 5.870 | 54,671 | -2,877 | 0.00% | 320,912 |
| 2023-10-24 | 2023-10-19 | 5.307 | 57,548 | -1,918 | 0.01% | 305,400 |
| 2023-10-19 | 2023-10-17 | 5.588 | 59,466 | +959 | 0.01% | 332,318 |
| 2023-10-18 | 2023-10-16 | 5.620 | 58,507 | +959 | 0.01% | 328,789 |
| 2023-10-17 | 2023-10-13 | 5.682 | 57,548 | +19,183 | 0.01% | 327,000 |
| 2023-10-16 | 2023-10-12 | 5.818 | 38,365 | +19,182 | 0.00% | 223,198 |
| 2023-10-13 | 2023-10-11 | 5.641 | 19,183 | +1,919 | 0.00% | 108,202 |
| 2023-09-20 | 2023-09-18 | 6.193 | 17,264 | -960 | 0.00% | 106,917 |
| 2023-09-11 | 2023-09-06 | 6.621 | 18,224 | -959 | 0.00% | 120,653 |
| 2023-09-04 | 2023-08-30 | 6.402 | 19,183 | +959 | 0.00% | 122,802 |
| 2023-08-25 | 2023-08-23 | 5.693 | 18,224 | -2,877 | 0.00% | 103,743 |
| 2023-08-24 | 2023-08-22 | 5.463 | 21,101 | +959 | 0.00% | 115,280 |
| 2023-08-16 | 2023-08-14 | 6.037 | 20,142 | +2,878 | 0.00% | 121,591 |
| 2023-08-01 | 2023-07-28 | 6.349 | 17,264 | -2,878 | 0.00% | 109,617 |
| 2023-07-28 | 2023-07-26 | 6.151 | 20,142 | -1,918 | 0.00% | 123,901 |
| 2023-07-12 | 2023-07-10 | 5.807 | 22,060 | +1,918 | 0.00% | 128,109 |
| 2023-07-11 | 2023-07-07 | 5.734 | 20,142 | -959 | 0.00% | 115,501 |
| 2023-07-06 | 2023-07-04 | 6.235 | 21,101 | +959 | 0.00% | 131,560 |
| 2023-07-04 | 2023-06-30 | 6.704 | 20,142 | -1,918 | 0.00% | 135,031 |
| 2023-06-19 | 2023-06-15 | 7.225 | 22,060 | +959 | 0.00% | 159,389 |
| 2023-06-15 | 2023-06-13 | 7.100 | 21,101 | +3,837 | 0.00% | 149,820 |
| 2023-06-02 | 2023-05-31 | 7.069 | 17,264 | +3,836 | 0.00% | 122,037 |
| 2023-05-30 | 2023-05-25 | 7.475 | 13,428 | -22,060 | 0.00% | 100,381 |
| 2023-05-25 | 2023-05-23 | 7.924 | 35,488 | -23,978 | 0.00% | 281,200 |
| 2023-05-16 | 2023-05-12 | 8.508 | 59,466 | +1,918 | 0.01% | 505,917 |
| 2023-05-15 | 2023-05-11 | 8.424 | 57,548 | +959 | 0.01% | 484,799 |
| 2023-05-11 | 2023-05-09 | 8.549 | 56,589 | +959 | 0.01% | 483,800 |
| 2023-05-10 | 2023-05-08 | 8.674 | 55,630 | +959 | 0.01% | 482,562 |
| 2023-05-09 | 2023-05-05 | 8.966 | 54,671 | +3,837 | 0.00% | 490,203 |
| 2023-04-24 | 2023-04-20 | 9.279 | 50,834 | -22,060 | 0.00% | 471,699 |
| 2023-04-21 | 2023-04-19 | 9.123 | 72,894 | -11,510 | 0.01% | 664,998 |
| 2023-04-18 | 2023-04-14 | 9.686 | 84,404 | +959 | 0.01% | 817,521 |
| 2023-04-13 | 2023-04-11 | 9.728 | 83,445 | +6,714 | 0.01% | 811,713 |
| 2023-04-06 | 2023-04-03 | 9.550 | 76,731 | +959 | 0.01% | 732,802 |
| 2023-03-30 | 2023-03-28 | 9.863 | 75,772 | +4,796 | 0.01% | 747,344 |
| 2023-03-29 | 2023-03-27 | 10.218 | 70,976 | -2,877 | 0.01% | 725,200 |
| 2023-03-23 | 2023-03-21 | 10.186 | 73,853 | -1,919 | 0.01% | 752,286 |
| 2023-03-22 | 2023-03-20 | 9.456 | 75,772 | +1,919 | 0.01% | 716,533 |
| 2023-03-17 | 2023-03-15 | 9.821 | 73,853 | -1,919 | 0.01% | 725,336 |
| 2023-03-13 | 2023-03-09 | 9.342 | 75,772 | +1,919 | 0.01% | 707,843 |
| 2023-03-08 | 2023-03-06 | 10.280 | 73,853 | +7,673 | 0.01% | 759,216 |
| 2023-02-28 | 2023-02-24 | 9.926 | 66,180 | +959 | 0.01% | 656,877 |
| 2023-02-21 | 2023-02-17 | 10.270 | 65,221 | +1,918 | 0.01% | 669,798 |
| 2023-02-10 | 2023-02-08 | 10.572 | 63,303 | +959 | 0.01% | 669,241 |
| 2023-02-08 | 2023-02-06 | 10.927 | 62,344 | +959 | 0.01% | 681,203 |
| 2023-02-06 | 2023-02-02 | 11.552 | 61,385 | +20,142 | 0.01% | 709,124 |
| 2023-02-01 | 2023-01-30 | 11.781 | 41,243 | -959 | 0.00% | 485,902 |
| 2023-01-31 | 2023-01-27 | 12.261 | 42,202 | -1,918 | 0.00% | 517,441 |
| 2023-01-30 | 2023-01-26 | 11.469 | 44,120 | -2,878 | 0.00% | 505,998 |
| 2023-01-20 | 2023-01-18 | 10.353 | 46,998 | -22,060 | 0.00% | 486,574 |
| 2023-01-19 | 2023-01-17 | 10.572 | 69,058 | +1,919 | 0.01% | 730,083 |
| 2023-01-18 | 2023-01-16 | 10.676 | 67,139 | +9,591 | 0.01% | 716,795 |
| 2023-01-16 | 2023-01-12 | 10.301 | 57,548 | +14,387 | 0.01% | 592,799 |
| 2023-01-13 | 2023-01-11 | 10.426 | 43,161 | +1,918 | 0.00% | 449,999 |
| 2023-01-12 | 2023-01-10 | 10.311 | 41,243 | -3,836 | 0.00% | 425,272 |
| 2023-01-11 | 2023-01-09 | 10.614 | 45,079 | -2,878 | 0.00% | 478,457 |
| 2023-01-10 | 2023-01-06 | 9.748 | 47,957 | +15,346 | 0.00% | 467,503 |
| 2023-01-09 | 2023-01-05 | 9.415 | 32,611 | +20,142 | 0.00% | 307,024 |
| 2023-01-06 | 2023-01-04 | 9.873 | 12,469 | -959 | 0.00% | 123,112 |
| 2023-01-05 | 2023-01-03 | 9.342 | 13,428 | -959 | 0.00% | 125,441 |
| 2023-01-04 | 2022-12-30 | 9.039 | 14,387 | +5,755 | 0.00% | 130,050 |
| 2022-12-30 | 2022-12-28 | 9.196 | 8,632 | -6,714 | 0.00% | 79,378 |
| 2022-12-29 | 2022-12-23 | 8.758 | 15,346 | +1,918 | 0.00% | 134,399 |
| 2022-12-23 | 2022-12-21 | 9.258 | 13,428 | +3,837 | 0.00% | 124,321 |
| 2022-12-22 | 2022-12-20 | 8.789 | 9,591 | -1,919 | 0.00% | 84,297 |
| 2022-12-20 | 2022-12-16 | 8.706 | 11,510 | +960 | 0.00% | 100,203 |
| 2022-12-19 | 2022-12-15 | 9.071 | 10,550 | -3,837 | 0.00% | 95,696 |
| 2022-12-15 | 2022-12-13 | 8.873 | 14,387 | +1,918 | 0.00% | 127,650 |
| 2022-12-13 | 2022-12-09 | 9.081 | 12,469 | +4,796 | 0.00% | 113,232 |
| 2022-12-12 | 2022-12-08 | 8.602 | 7,673 | -1,918 | 0.00% | 65,999 |
| 2022-12-01 | 2022-11-29 | 8.028 | 9,591 | -1,919 | 0.00% | 76,997 |
| 2022-11-30 | 2022-11-28 | 7.486 | 11,510 | +960 | 0.00% | 86,163 |
| 2022-11-25 | 2022-11-23 | 7.820 | 10,550 | +959 | 0.00% | 82,496 |
| 2022-11-24 | 2022-11-22 | 8.018 | 9,591 | +1,918 | 0.00% | 76,897 |
| 2022-11-23 | 2022-11-21 | 8.435 | 7,673 | +1,918 | 0.00% | 64,719 |
| 2022-11-18 | 2022-11-16 | 8.664 | 5,755 | -3,836 | 0.00% | 49,862 |
| 2022-11-16 | 2022-11-14 | 8.237 | 9,591 | +1,918 | 0.00% | 78,997 |
| 2022-11-15 | 2022-11-11 | 8.341 | 7,673 | +1,918 | 0.00% | 63,999 |
| 2022-11-03 | 2022-11-01 | 8.080 | 5,755 | -1,918 | 0.00% | 46,502 |
| 2022-11-01 | 2022-10-28 | 7.131 | 7,673 | +1,918 | 0.00% | 54,719 |
| 2022-10-27 | 2022-10-25 | 8.226 | 5,755 | -2,877 | 0.00% | 47,342 |
| 2022-10-18 | 2022-10-14 | 8.205 | 8,632 | -1,918 | 0.00% | 70,828 |
| 2022-09-27 | 2022-09-23 | 8.591 | 10,550 | -960 | 0.00% | 90,636 |
| 2022-09-26 | 2022-09-22 | 8.654 | 11,510 | +960 | 0.00% | 99,603 |
| 2022-09-23 | 2022-09-21 | 8.820 | 10,550 | +959 | 0.00% | 93,056 |
| 2022-09-15 | 2022-09-13 | 9.926 | 9,591 | +959 | 0.00% | 95,197 |
| 2022-09-09 | 2022-09-07 | 9.467 | 8,632 | +959 | 0.00% | 81,718 |
| 2022-09-01 | 2022-08-30 | 10.509 | 7,673 | +959 | 0.00% | 80,639 |
| 2022-08-29 | 2022-08-25 | 10.885 | 6,714 | +959 | 0.00% | 73,081 |
| 2022-08-24 | 2022-08-22 | 11.907 | 5,755 | -2,877 | 0.00% | 68,522 |
| 2022-08-23 | 2022-08-19 | 11.302 | 8,632 | -7,673 | 0.00% | 97,558 |
| 2022-08-22 | 2022-08-18 | 11.010 | 16,305 | +959 | 0.00% | 179,517 |
| 2022-08-19 | 2022-08-17 | 10.218 | 15,346 | +1,918 | 0.00% | 156,798 |
| 2022-08-17 | 2022-08-15 | 10.301 | 13,428 | +1,918 | 0.00% | 138,321 |
| 2022-08-15 | 2022-08-11 | 10.113 | 11,510 | -1,918 | 0.00% | 116,404 |
| 2022-08-12 | 2022-08-10 | 9.967 | 13,428 | -2,877 | 0.00% | 133,841 |
| 2022-08-11 | 2022-08-09 | 9.905 | 16,305 | -1,919 | 0.00% | 161,497 |
| 2022-08-09 | 2022-08-05 | 8.497 | 18,224 | +960 | 0.00% | 154,854 |
| 2022-08-03 | 2022-08-01 | 7.820 | 17,264 | +1,918 | 0.00% | 134,997 |
| 2022-08-02 | 2022-07-29 | 7.715 | 15,346 | +1,918 | 0.00% | 118,399 |
| 2022-07-29 | 2022-07-27 | 7.966 | 13,428 | -959 | 0.00% | 106,961 |
| 2022-07-25 | 2022-07-21 | 8.330 | 14,387 | -3,837 | 0.00% | 119,850 |
| 2022-07-19 | 2022-07-15 | 7.653 | 18,224 | -959 | 0.00% | 139,463 |
| 2022-07-07 | 2022-07-05 | 7.548 | 19,183 | +959 | 0.00% | 144,802 |
| 2022-07-06 | 2022-07-04 | 7.580 | 18,224 | -2,877 | 0.00% | 138,133 |
| 2022-07-04 | 2022-06-29 | 7.903 | 21,101 | +959 | 0.00% | 166,760 |
| 2022-06-27 | 2022-06-23 | 8.341 | 20,142 | -959 | 0.00% | 168,001 |
| 2022-06-24 | 2022-06-22 | 8.289 | 21,101 | +1,918 | 0.00% | 174,900 |
| 2022-06-23 | 2022-06-21 | 8.101 | 19,183 | +959 | 0.00% | 155,402 |
| 2022-06-22 | 2022-06-20 | 7.715 | 18,224 | -3,836 | 0.00% | 140,603 |
| 2022-06-09 | 2022-06-07 | 6.996 | 22,060 | -1,918 | 0.00% | 154,329 |
| 2022-05-20 | 2022-05-18 | 6.579 | 23,978 | +959 | 0.00% | 157,748 |
| 2022-05-18 | 2022-05-16 | 6.860 | 23,019 | +959 | 0.00% | 157,918 |
| 2022-05-16 | 2022-05-12 | 7.038 | 22,060 | +959 | 0.00% | 155,249 |
| 2022-05-13 | 2022-05-11 | 7.298 | 21,101 | -959 | 0.00% | 154,000 |
| 2022-05-06 | 2022-05-04 | 7.392 | 22,060 | +1,918 | 0.00% | 163,069 |
| 2022-05-03 | 2022-04-28 | 7.747 | 20,142 | -9,591 | 0.00% | 156,031 |
| 2022-04-29 | 2022-04-27 | 7.580 | 29,733 | -9,592 | 0.00% | 225,369 |
| 2022-04-27 | 2022-04-25 | 7.538 | 39,325 | -72,894 | 0.00% | 296,434 |
| 2022-04-26 | 2022-04-22 | 8.195 | 112,219 | +95,914 | 0.01% | 919,622 |
| 2022-04-25 | 2022-04-21 | 8.007 | 16,305 | +959 | 0.00% | 130,558 |
| 2022-04-20 | 2022-04-14 | 8.341 | 15,346 | -6,714 | 0.00% | 127,999 |
| 2022-04-13 | 2022-04-11 | 7.684 | 22,060 | +4,796 | 0.00% | 169,509 |
| 2022-04-08 | 2022-04-06 | 8.372 | 17,264 | -960 | 0.00% | 144,536 |
| 2022-04-07 | 2022-04-04 | 8.758 | 18,224 | +960 | 0.00% | 159,604 |
| 2022-04-06 | 2022-04-01 | 8.706 | 17,264 | -960 | 0.00% | 150,296 |
| 2022-03-30 | 2022-03-28 | 8.466 | 18,224 | -7,673 | 0.00% | 154,284 |
| 2022-03-28 | 2022-03-24 | 7.726 | 25,897 | -959 | 0.00% | 200,073 |
| 2022-03-24 | 2022-03-22 | 7.204 | 26,856 | +1,918 | 0.00% | 193,482 |
| 2022-03-23 | 2022-03-21 | 7.006 | 24,938 | -2,877 | 0.00% | 174,724 |
| 2022-03-22 | 2022-03-18 | 7.121 | 27,815 | +959 | 0.00% | 198,071 |
| 2022-03-21 | 2022-03-17 | 7.277 | 26,856 | +1,918 | 0.00% | 195,442 |
| 2022-03-18 | 2022-03-16 | 6.548 | 24,938 | -1,918 | 0.00% | 163,283 |
| 2022-03-17 | 2022-03-15 | 5.713 | 26,856 | -4,795 | 0.00% | 153,441 |
| 2022-03-15 | 2022-03-11 | 7.027 | 31,651 | +959 | 0.00% | 222,417 |
| 2022-03-14 | 2022-03-10 | 7.392 | 30,692 | -959 | 0.00% | 226,878 |
| 2022-03-02 | 2022-02-28 | 8.101 | 31,651 | -1,919 | 0.00% | 256,406 |
| 2022-03-01 | 2022-02-25 | 8.403 | 33,570 | +4,796 | 0.00% | 282,102 |
| 2022-02-28 | 2022-02-24 | 8.247 | 28,774 | -5,755 | 0.00% | 237,300 |
| 2022-02-24 | 2022-02-22 | 8.403 | 34,529 | -4,796 | 0.00% | 290,161 |
| 2022-02-21 | 2022-02-17 | 9.102 | 39,325 | +960 | 0.00% | 357,934 |
| 2022-02-18 | 2022-02-16 | 9.383 | 38,365 | +8,632 | 0.00% | 359,996 |
| 2022-02-17 | 2022-02-15 | 9.133 | 29,733 | -6,714 | 0.00% | 271,558 |
| 2022-02-16 | 2022-02-14 | 9.071 | 36,447 | +2,877 | 0.00% | 330,599 |
| 2022-02-15 | 2022-02-11 | 9.123 | 33,570 | +7,673 | 0.00% | 306,253 |
| 2022-02-11 | 2022-02-09 | 8.341 | 25,897 | +1,919 | 0.00% | 216,003 |
| 2022-02-10 | 2022-02-08 | 8.289 | 23,978 | -960 | 0.00% | 198,747 |
| 2022-02-09 | 2022-02-07 | 7.820 | 24,938 | +960 | 0.00% | 195,004 |
| 2022-02-07 | 2022-01-31 | 8.049 | 23,978 | -7,673 | 0.00% | 192,997 |
| 2022-01-26 | 2022-01-24 | 8.810 | 31,651 | +959 | 0.00% | 278,846 |
| 2022-01-25 | 2022-01-21 | 8.654 | 30,692 | -959 | 0.00% | 265,597 |
| 2022-01-19 | 2022-01-17 | 9.592 | 31,651 | -960 | 0.00% | 303,596 |
| 2022-01-18 | 2022-01-14 | 9.029 | 32,611 | +10,551 | 0.00% | 294,444 |
| 2022-01-17 | 2022-01-13 | 9.217 | 22,060 | +959 | 0.00% | 203,319 |
| 2022-01-14 | 2022-01-12 | 9.373 | 21,101 | +959 | 0.00% | 197,780 |
| 2022-01-13 | 2022-01-11 | 8.529 | 20,142 | -1,918 | 0.00% | 171,781 |
| 2022-01-12 | 2022-01-10 | 8.643 | 22,060 | +1,918 | 0.00% | 190,669 |
| 2022-01-07 | 2022-01-05 | 8.518 | 20,142 | -2,877 | 0.00% | 171,571 |
| 2022-01-06 | 2022-01-04 | 8.873 | 23,019 | +959 | 0.00% | 204,238 |
| 2022-01-04 | 2021-12-31 | 9.331 | 22,060 | +2,877 | 0.00% | 205,849 |
| 2021-12-17 | 2021-12-15 | 11.781 | 19,183 | +2,878 | 0.00% | 226,004 |
| 2021-12-02 | 2021-11-30 | 13.241 | 16,305 | -959 | 0.00% | 215,896 |
| 2021-11-30 | 2021-11-26 | 13.742 | 17,264 | -2,878 | 0.00% | 237,234 |
| 2021-11-22 | 2021-11-18 | 13.804 | 20,142 | +2,878 | 0.00% | 278,042 |
| 2021-11-19 | 2021-11-17 | 13.533 | 17,264 | -960 | 0.00% | 233,634 |
| 2021-11-18 | 2021-11-16 | 13.762 | 18,224 | -4,795 | 0.00% | 250,806 |
| 2021-11-16 | 2021-11-12 | 11.948 | 23,019 | +6,714 | 0.00% | 275,037 |
| 2021-11-15 | 2021-11-11 | 12.720 | 16,305 | -2,878 | 0.00% | 207,396 |
| 2021-11-12 | 2021-11-10 | 11.677 | 19,183 | +959 | 0.00% | 224,004 |
| 2021-11-11 | 2021-11-09 | 11.406 | 18,224 | +2,878 | 0.00% | 207,865 |
| 2021-11-10 | 2021-11-08 | 10.655 | 15,346 | -9,592 | 0.00% | 163,518 |
| 2021-11-04 | 2021-11-02 | 9.926 | 24,938 | -959 | 0.00% | 247,525 |
| 2021-11-03 | 2021-11-01 | 9.894 | 25,897 | -959 | 0.00% | 256,234 |
| 2021-11-01 | 2021-10-28 | 10.218 | 26,856 | +2,878 | 0.00% | 274,402 |
| 2021-10-29 | 2021-10-27 | 10.374 | 23,978 | -5,755 | 0.00% | 248,746 |
| 2021-10-28 | 2021-10-26 | 9.853 | 29,733 | +959 | 0.00% | 292,948 |
| 2021-10-27 | 2021-10-25 | 10.019 | 28,774 | +10,550 | 0.00% | 288,300 |
| 2021-10-26 | 2021-10-22 | 9.227 | 18,224 | -3,836 | 0.00% | 168,154 |
| 2021-10-22 | 2021-10-20 | 9.383 | 22,060 | +3,836 | 0.00% | 206,999 |
| 2021-10-21 | 2021-10-19 | 8.852 | 18,224 | +1,919 | 0.00% | 161,314 |
| 2021-10-12 | 2021-10-08 | 8.560 | 16,305 | +959 | 0.00% | 139,568 |
| 2021-10-08 | 2021-10-06 | 8.862 | 15,346 | -959 | 0.00% | 135,999 |
| 2021-10-07 | 2021-10-05 | 9.008 | 16,305 | +959 | 0.00% | 146,877 |
| 2021-09-30 | 2021-09-28 | 9.665 | 15,346 | +2,877 | 0.00% | 148,319 |
| 2021-09-29 | 2021-09-27 | 10.103 | 12,469 | -959 | 0.00% | 125,973 |
| 2021-09-27 | 2021-09-23 | 10.061 | 13,428 | -1,918 | 0.00% | 135,101 |
| 2021-09-20 | 2021-09-16 | 9.665 | 15,346 | +1,918 | 0.00% | 148,319 |
| 2021-09-17 | 2021-09-15 | 9.936 | 13,428 | -1,918 | 0.00% | 133,421 |
| 2021-09-16 | 2021-09-14 | 9.748 | 15,346 | +2,877 | 0.00% | 149,599 |
| 2021-09-15 | 2021-09-13 | 10.218 | 12,469 | +1,919 | 0.00% | 127,403 |
| 2021-09-13 | 2021-09-09 | 10.989 | 10,550 | -1,919 | 0.00% | 115,935 |
| 2021-09-09 | 2021-09-07 | 10.864 | 12,469 | +959 | 0.00% | 135,463 |
| 2021-09-07 | 2021-09-03 | 11.156 | 11,510 | +960 | 0.00% | 128,404 |
| 2021-09-03 | 2021-09-01 | 11.198 | 10,550 | +1,918 | 0.00% | 118,135 |
| 2021-09-02 | 2021-08-31 | 11.677 | 8,632 | -959 | 0.00% | 100,798 |
| 2021-09-01 | 2021-08-30 | 11.490 | 9,591 | +959 | 0.00% | 110,196 |
| 2021-08-30 | 2021-08-26 | 10.989 | 8,632 | -1,918 | 0.00% | 94,858 |
| 2021-08-27 | 2021-08-25 | 11.469 | 10,550 | +1,918 | 0.00% | 120,994 |
| 2021-08-26 | 2021-08-24 | 11.114 | 8,632 | -959 | 0.00% | 95,938 |
| 2021-08-24 | 2021-08-20 | 9.592 | 9,591 | +959 | 0.00% | 91,997 |
| 2021-08-20 | 2021-08-18 | 9.550 | 8,632 | +959 | 0.00% | 82,438 |
| 2021-08-04 | 2021-08-02 | 11.781 | 7,673 | -959 | 0.00% | 90,399 |
| 2021-08-03 | 2021-07-30 | 12.616 | 8,632 | +959 | 0.00% | 108,897 |
| 2021-08-02 | 2021-07-29 | 11.323 | 7,673 | +959 | 0.00% | 86,879 |
| 2021-07-30 | 2021-07-28 | 10.426 | 6,714 | -959 | 0.00% | 70,001 |
| 2021-07-28 | 2021-07-26 | 11.344 | 7,673 | +959 | 0.00% | 87,039 |
| 2021-07-22 | 2021-07-20 | 12.824 | 6,714 | -2,877 | 0.00% | 86,101 |
| 2021-07-19 | 2021-07-15 | 14.430 | 9,591 | -1,919 | 0.00% | 138,395 |
| 2021-07-13 | 2021-07-09 | 13.679 | 11,510 | -3,836 | 0.00% | 157,445 |
| 2021-07-12 | 2021-07-08 | 13.554 | 15,346 | +1,918 | 0.00% | 207,998 |
| 2021-07-09 | 2021-07-07 | 15.326 | 13,428 | +1,918 | 0.00% | 205,802 |
| 2021-07-08 | 2021-07-06 | 14.471 | 11,510 | -11,509 | 0.00% | 166,566 |
| 2021-07-07 | 2021-07-05 | 12.970 | 23,019 | -6,714 | 0.00% | 298,557 |
| 2021-07-06 | 2021-07-02 | 10.572 | 29,733 | -12,469 | 0.00% | 314,338 |
| 2021-07-05 | 2021-06-30 | 8.414 | 42,202 | -7,673 | 0.00% | 355,081 |
| 2021-07-02 | 2021-06-29 | 8.111 | 49,875 | -126,606 | 0.01% | 404,560 |
| 2021-06-30 | 2021-06-28 | 9.279 | 176,481 | 0.02% | 1,637,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy