History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 57,000 | +0 | 0.00% | 558,600 |
| 2025-10-13 | 2025-10-09 | 10.650 | 57,000 | +0 | 0.00% | 607,050 |
| 2025-10-10 | 2025-10-08 | 11.040 | 57,000 | +10,000 | 0.00% | 629,280 |
| 2025-10-09 | 2025-10-06 | 11.150 | 47,000 | -3,000 | 0.00% | 524,050 |
| 2025-10-06 | 2025-10-02 | 11.200 | 50,000 | -31,000 | 0.00% | 560,000 |
| 2025-10-03 | 2025-09-30 | 10.990 | 81,000 | -82,000 | 0.01% | 890,190 |
| 2025-10-02 | 2025-09-29 | 10.860 | 163,000 | -1,000 | 0.01% | 1,770,180 |
| 2025-09-30 | 2025-09-26 | 10.760 | 164,000 | +70,000 | 0.01% | 1,764,640 |
| 2025-09-29 | 2025-09-25 | 9.910 | 94,000 | -20,000 | 0.01% | 931,540 |
| 2025-09-26 | 2025-09-24 | 9.660 | 114,000 | -3,000 | 0.01% | 1,101,240 |
| 2025-09-25 | 2025-09-23 | 9.910 | 117,000 | -115,000 | 0.01% | 1,159,470 |
| 2025-09-24 | 2025-09-22 | 9.990 | 232,000 | +101,000 | 0.02% | 2,317,680 |
| 2025-09-23 | 2025-09-19 | 9.650 | 131,000 | -38,000 | 0.01% | 1,264,150 |
| 2025-09-22 | 2025-09-18 | 9.840 | 169,000 | +51,000 | 0.01% | 1,662,960 |
| 2025-09-19 | 2025-09-17 | 10.280 | 118,000 | -2,000 | 0.01% | 1,213,040 |
| 2025-09-18 | 2025-09-16 | 10.270 | 120,000 | -21,000 | 0.01% | 1,232,400 |
| 2025-09-16 | 2025-09-12 | 10.860 | 141,000 | -71,000 | 0.01% | 1,531,260 |
| 2025-09-15 | 2025-09-11 | 10.880 | 212,000 | +39,000 | 0.02% | 2,306,560 |
| 2025-09-12 | 2025-09-10 | 11.020 | 173,000 | -38,000 | 0.01% | 1,906,460 |
| 2025-09-11 | 2025-09-09 | 11.050 | 211,000 | +28,000 | 0.02% | 2,331,550 |
| 2025-09-10 | 2025-09-08 | 11.410 | 183,000 | +2,000 | 0.01% | 2,088,030 |
| 2025-09-09 | 2025-09-05 | 11.530 | 181,000 | -22,000 | 0.01% | 2,086,930 |
| 2025-09-08 | 2025-09-04 | 10.670 | 203,000 | +13,000 | 0.02% | 2,166,010 |
| 2025-09-05 | 2025-09-03 | 11.040 | 190,000 | -21,000 | 0.02% | 2,097,600 |
| 2025-09-04 | 2025-09-02 | 10.760 | 211,000 | +53,000 | 0.02% | 2,270,360 |
| 2025-09-03 | 2025-09-01 | 11.170 | 158,000 | -11,000 | 0.01% | 1,764,860 |
| 2025-09-02 | 2025-08-29 | 11.120 | 169,000 | -2,000 | 0.01% | 1,879,280 |
| 2025-09-01 | 2025-08-28 | 9.840 | 171,000 | -23,000 | 0.01% | 1,682,640 |
| 2025-08-29 | 2025-08-27 | 10.100 | 194,000 | +26,000 | 0.02% | 1,959,400 |
| 2025-08-28 | 2025-08-26 | 10.770 | 168,000 | +1,000 | 0.01% | 1,809,360 |
| 2025-08-27 | 2025-08-25 | 10.900 | 167,000 | +2,000 | 0.01% | 1,820,300 |
| 2025-08-26 | 2025-08-22 | 10.720 | 165,000 | +14,000 | 0.01% | 1,768,800 |
| 2025-08-25 | 2025-08-21 | 10.140 | 151,000 | -28,000 | 0.01% | 1,531,140 |
| 2025-08-22 | 2025-08-20 | 9.800 | 179,000 | +26,000 | 0.01% | 1,754,200 |
| 2025-08-21 | 2025-08-19 | 10.220 | 153,000 | +2,000 | 0.01% | 1,563,660 |
| 2025-08-20 | 2025-08-18 | 10.540 | 151,000 | -49,000 | 0.01% | 1,591,540 |
| 2025-08-19 | 2025-08-15 | 9.320 | 200,000 | +100,000 | 0.02% | 1,864,000 |
| 2025-08-18 | 2025-08-14 | 9.230 | 100,000 | -84,000 | 0.01% | 923,000 |
| 2025-08-15 | 2025-08-13 | 9.380 | 184,000 | -26,000 | 0.01% | 1,725,920 |
| 2025-08-14 | 2025-08-12 | 9.210 | 210,000 | -32,000 | 0.02% | 1,934,100 |
| 2025-08-13 | 2025-08-11 | 9.270 | 242,000 | -3,000 | 0.02% | 2,243,340 |
| 2025-08-12 | 2025-08-08 | 9.060 | 245,000 | +24,000 | 0.02% | 2,219,700 |
| 2025-08-11 | 2025-08-07 | 9.360 | 221,000 | -28,000 | 0.02% | 2,068,560 |
| 2025-08-08 | 2025-08-06 | 9.160 | 249,000 | +3,000 | 0.02% | 2,280,840 |
| 2025-08-07 | 2025-08-05 | 9.120 | 246,000 | +6,000 | 0.02% | 2,243,520 |
| 2025-08-06 | 2025-08-04 | 8.760 | 240,000 | +1,000 | 0.02% | 2,102,400 |
| 2025-08-05 | 2025-08-01 | 8.810 | 239,000 | +42,000 | 0.02% | 2,105,590 |
| 2025-08-04 | 2025-07-31 | 9.100 | 197,000 | +8,000 | 0.02% | 1,792,700 |
| 2025-08-01 | 2025-07-30 | 9.120 | 189,000 | +24,000 | 0.02% | 1,723,680 |
| 2025-07-31 | 2025-07-29 | 8.890 | 165,000 | -89,000 | 0.01% | 1,466,850 |
| 2025-07-30 | 2025-07-28 | 7.930 | 254,000 | -4,000 | 0.02% | 2,014,220 |
| 2025-07-29 | 2025-07-25 | 7.900 | 258,000 | +4,000 | 0.02% | 2,038,200 |
| 2025-07-28 | 2025-07-24 | 7.780 | 254,000 | +10,000 | 0.02% | 1,976,120 |
| 2025-07-25 | 2025-07-23 | 7.360 | 244,000 | +24,000 | 0.02% | 1,795,840 |
| 2025-07-24 | 2025-07-22 | 7.150 | 220,000 | -13,000 | 0.02% | 1,573,000 |
| 2025-07-23 | 2025-07-21 | 7.190 | 233,000 | +4,000 | 0.02% | 1,675,270 |
| 2025-07-22 | 2025-07-18 | 7.280 | 229,000 | -30,000 | 0.02% | 1,667,120 |
| 2025-07-21 | 2025-07-17 | 7.180 | 259,000 | -18,000 | 0.02% | 1,859,620 |
| 2025-07-18 | 2025-07-16 | 7.190 | 277,000 | +33,000 | 0.02% | 1,991,630 |
| 2025-07-17 | 2025-07-15 | 7.400 | 244,000 | +2,000 | 0.02% | 1,805,600 |
| 2025-07-16 | 2025-07-14 | 7.120 | 242,000 | +50,000 | 0.02% | 1,723,040 |
| 2025-07-15 | 2025-07-11 | 7.040 | 192,000 | -22,000 | 0.02% | 1,351,680 |
| 2025-07-14 | 2025-07-10 | 6.620 | 214,000 | +23,000 | 0.02% | 1,416,680 |
| 2025-07-11 | 2025-07-09 | 6.820 | 191,000 | +57,000 | 0.02% | 1,302,620 |
| 2025-07-10 | 2025-07-08 | 6.953 | 134,000 | -31,000 | 0.01% | 931,753 |
| 2025-07-09 | 2025-07-07 | 6.350 | 165,000 | +14,397 | 0.01% | 1,047,762 |
| 2025-07-08 | 2025-07-04 | 6.360 | 150,603 | +12,713 | 0.01% | 957,880 |
| 2025-07-07 | 2025-07-03 | 6.585 | 137,890 | +26,405 | 0.01% | 908,042 |
| 2025-07-04 | 2025-07-02 | 6.595 | 111,485 | -68,456 | 0.01% | 735,298 |
| 2025-07-03 | 2025-06-30 | 6.176 | 179,941 | +9,779 | 0.01% | 1,111,359 |
| 2025-07-02 | 2025-06-27 | 6.135 | 170,162 | -180,919 | 0.01% | 1,044,001 |
| 2025-06-30 | 2025-06-26 | 6.166 | 351,081 | +4,890 | 0.03% | 2,164,771 |
| 2025-06-27 | 2025-06-25 | 6.258 | 346,191 | +9,779 | 0.03% | 2,166,479 |
| 2025-06-26 | 2025-06-24 | 6.217 | 336,412 | -62,588 | 0.03% | 2,091,521 |
| 2025-06-25 | 2025-06-23 | 6.043 | 399,000 | +3,912 | 0.03% | 2,411,280 |
| 2025-06-23 | 2025-06-19 | 5.972 | 395,088 | +11,735 | 0.03% | 2,359,359 |
| 2025-06-20 | 2025-06-18 | 6.268 | 383,353 | -8,801 | 0.03% | 2,402,960 |
| 2025-06-19 | 2025-06-17 | 6.371 | 392,154 | +77,257 | 0.03% | 2,498,227 |
| 2025-06-18 | 2025-06-16 | 6.606 | 314,897 | -32,272 | 0.03% | 2,080,120 |
| 2025-06-17 | 2025-06-13 | 6.524 | 347,169 | +14,669 | 0.03% | 2,264,899 |
| 2025-06-16 | 2025-06-12 | 6.606 | 332,500 | +8,801 | 0.03% | 2,196,400 |
| 2025-06-13 | 2025-06-11 | 6.575 | 323,699 | -977 | 0.03% | 2,128,333 |
| 2025-06-12 | 2025-06-10 | 6.626 | 324,676 | -9,780 | 0.03% | 2,151,357 |
| 2025-06-11 | 2025-06-09 | 6.555 | 334,456 | +9,780 | 0.03% | 2,192,221 |
| 2025-06-10 | 2025-06-06 | 6.503 | 324,676 | +5,867 | 0.03% | 2,111,517 |
| 2025-06-09 | 2025-06-05 | 6.636 | 318,809 | +3,912 | 0.03% | 2,115,741 |
| 2025-06-06 | 2025-06-04 | 6.534 | 314,897 | +109,529 | 0.03% | 2,057,580 |
| 2025-06-05 | 2025-06-03 | 6.013 | 205,368 | -13,691 | 0.02% | 1,234,802 |
| 2025-06-03 | 2025-05-30 | 6.227 | 219,059 | +117,353 | 0.02% | 1,364,161 |
| 2025-06-02 | 2025-05-29 | 6.595 | 101,706 | -3,912 | 0.01% | 670,801 |
| 2025-05-30 | 2025-05-28 | 6.422 | 105,618 | -27,382 | 0.01% | 678,242 |
| 2025-05-29 | 2025-05-27 | 6.555 | 133,000 | +3,912 | 0.01% | 871,760 |
| 2025-05-27 | 2025-05-23 | 6.544 | 129,088 | +30,316 | 0.01% | 844,798 |
| 2025-05-26 | 2025-05-22 | 6.381 | 98,772 | +2,934 | 0.01% | 630,240 |
| 2025-05-23 | 2025-05-21 | 6.391 | 95,838 | -12,713 | 0.01% | 612,498 |
| 2025-05-22 | 2025-05-20 | 6.544 | 108,551 | -10,758 | 0.01% | 710,397 |
| 2025-05-21 | 2025-05-19 | 6.422 | 119,309 | +7,824 | 0.01% | 766,161 |
| 2025-05-20 | 2025-05-16 | 6.800 | 111,485 | -2,934 | 0.01% | 758,098 |
| 2025-05-19 | 2025-05-15 | 6.473 | 114,419 | -1,956 | 0.01% | 740,609 |
| 2025-05-16 | 2025-05-14 | 6.442 | 116,375 | -11,735 | 0.01% | 749,700 |
| 2025-05-15 | 2025-05-13 | 6.299 | 128,110 | -5,868 | 0.01% | 806,958 |
| 2025-05-14 | 2025-05-12 | 6.340 | 133,978 | -8,801 | 0.01% | 849,400 |
| 2025-05-13 | 2025-05-09 | 6.330 | 142,779 | +6,845 | 0.01% | 903,737 |
| 2025-05-09 | 2025-05-07 | 6.217 | 135,934 | +7,824 | 0.01% | 845,121 |
| 2025-05-08 | 2025-05-06 | 5.869 | 128,110 | -3,912 | 0.01% | 751,938 |
| 2025-05-07 | 2025-05-02 | 5.593 | 132,022 | -2,934 | 0.01% | 738,450 |
| 2025-05-06 | 2025-04-30 | 5.624 | 134,956 | +16,625 | 0.01% | 759,001 |
| 2025-05-02 | 2025-04-29 | 5.583 | 118,331 | +4,890 | 0.01% | 660,661 |
| 2025-04-29 | 2025-04-25 | 5.307 | 113,441 | +1,956 | 0.01% | 602,039 |
| 2025-04-28 | 2025-04-24 | 5.317 | 111,485 | -17,603 | 0.01% | 592,798 |
| 2025-04-25 | 2025-04-23 | 5.379 | 129,088 | -40,096 | 0.01% | 694,319 |
| 2025-04-24 | 2025-04-22 | 5.225 | 169,184 | +2,934 | 0.01% | 884,031 |
| 2025-04-17 | 2025-04-15 | 5.297 | 166,250 | +10,757 | 0.01% | 880,600 |
| 2025-04-16 | 2025-04-14 | 5.358 | 155,493 | +9,780 | 0.01% | 833,162 |
| 2025-04-15 | 2025-04-11 | 5.235 | 145,713 | -61,611 | 0.01% | 762,879 |
| 2025-04-14 | 2025-04-10 | 5.113 | 207,324 | +91,927 | 0.02% | 1,060,002 |
| 2025-04-11 | 2025-04-09 | 4.908 | 115,397 | +10,757 | 0.01% | 566,400 |
| 2025-04-10 | 2025-04-08 | 4.775 | 104,640 | +978 | 0.01% | 499,691 |
| 2025-04-09 | 2025-04-07 | 4.561 | 103,662 | -15,647 | 0.01% | 472,761 |
| 2025-04-08 | 2025-04-03 | 6.054 | 119,309 | -12,713 | 0.01% | 722,241 |
| 2025-04-07 | 2025-04-02 | 6.381 | 132,022 | -2,934 | 0.01% | 842,400 |
| 2025-04-03 | 2025-04-01 | 6.463 | 134,956 | +4,890 | 0.01% | 872,161 |
| 2025-04-02 | 2025-03-31 | 6.340 | 130,066 | +2,934 | 0.01% | 824,599 |
| 2025-04-01 | 2025-03-28 | 6.790 | 127,132 | -2,934 | 0.01% | 863,198 |
| 2025-03-31 | 2025-03-27 | 7.731 | 130,066 | -337,390 | 0.01% | 1,005,479 |
| 2025-03-28 | 2025-03-26 | 8.048 | 467,456 | +53,787 | 0.04% | 3,761,861 |
| 2025-03-27 | 2025-03-25 | 7.812 | 413,669 | -23,471 | 0.03% | 3,231,719 |
| 2025-03-26 | 2025-03-24 | 8.017 | 437,140 | -146,691 | 0.04% | 3,504,482 |
| 2025-03-25 | 2025-03-21 | 7.741 | 583,831 | -56,720 | 0.05% | 4,519,291 |
| 2025-03-24 | 2025-03-20 | 8.354 | 640,551 | +88,992 | 0.05% | 5,351,346 |
| 2025-03-21 | 2025-03-19 | 8.528 | 551,559 | -82,147 | 0.05% | 4,703,762 |
| 2025-03-20 | 2025-03-18 | 8.497 | 633,706 | +343,257 | 0.05% | 5,384,881 |
| 2025-03-19 | 2025-03-17 | 7.495 | 290,449 | +107,574 | 0.02% | 2,177,014 |
| 2025-03-18 | 2025-03-14 | 7.076 | 182,875 | +6,846 | 0.02% | 1,294,040 |
| 2025-03-17 | 2025-03-13 | 6.902 | 176,029 | +12,713 | 0.01% | 1,214,997 |
| 2025-03-14 | 2025-03-12 | 7.137 | 163,316 | +27,382 | 0.01% | 1,165,659 |
| 2025-03-13 | 2025-03-11 | 7.240 | 135,934 | +30,316 | 0.01% | 984,121 |
| 2025-03-12 | 2025-03-10 | 7.025 | 105,618 | -25,426 | 0.01% | 741,962 |
| 2025-03-11 | 2025-03-07 | 6.851 | 131,044 | +50,853 | 0.01% | 897,799 |
| 2025-03-10 | 2025-03-06 | 6.043 | 80,191 | +22,492 | 0.01% | 484,619 |
| 2025-03-07 | 2025-03-05 | 5.726 | 57,699 | +1,956 | 0.00% | 330,403 |
| 2025-03-06 | 2025-03-04 | 5.460 | 55,743 | -60,632 | 0.00% | 304,382 |
| 2025-03-05 | 2025-03-03 | 5.307 | 116,375 | +1,956 | 0.01% | 617,610 |
| 2025-03-04 | 2025-02-28 | 5.246 | 114,419 | +1,956 | 0.01% | 600,209 |
| 2025-03-03 | 2025-02-27 | 5.317 | 112,463 | -27,383 | 0.01% | 597,999 |
| 2025-02-27 | 2025-02-25 | 5.297 | 139,846 | -6,845 | 0.01% | 740,742 |
| 2025-02-26 | 2025-02-24 | 5.409 | 146,691 | +51,831 | 0.01% | 793,499 |
| 2025-02-25 | 2025-02-21 | 5.358 | 94,860 | -2,934 | 0.01% | 508,278 |
| 2025-02-24 | 2025-02-20 | 5.348 | 97,794 | -3,912 | 0.01% | 522,999 |
| 2025-02-21 | 2025-02-19 | 5.481 | 101,706 | +6,846 | 0.01% | 557,441 |
| 2025-02-20 | 2025-02-18 | 5.379 | 94,860 | -48,897 | 0.01% | 510,218 |
| 2025-02-19 | 2025-02-17 | 5.246 | 143,757 | +9,779 | 0.01% | 754,108 |
| 2025-02-18 | 2025-02-14 | 5.092 | 133,978 | -23,471 | 0.01% | 682,260 |
| 2025-02-17 | 2025-02-13 | 4.826 | 157,449 | +16,625 | 0.01% | 759,922 |
| 2025-02-14 | 2025-02-12 | 5.154 | 140,824 | -977 | 0.01% | 725,762 |
| 2025-02-13 | 2025-02-11 | 5.051 | 141,801 | +9,779 | 0.01% | 716,298 |
| 2025-02-12 | 2025-02-10 | 5.000 | 132,022 | -9,779 | 0.01% | 660,150 |
| 2025-02-11 | 2025-02-07 | 5.031 | 141,801 | -62,589 | 0.01% | 713,398 |
| 2025-02-10 | 2025-02-06 | 4.990 | 204,390 | -5,867 | 0.02% | 1,019,921 |
| 2025-02-07 | 2025-02-05 | 4.847 | 210,257 | -1,956 | 0.02% | 1,019,098 |
| 2025-02-06 | 2025-02-04 | 4.734 | 212,213 | +978 | 0.02% | 1,004,709 |
| 2025-02-05 | 2025-02-03 | 4.632 | 211,235 | +15,647 | 0.02% | 978,479 |
| 2025-02-04 | 2025-01-28 | 4.816 | 195,588 | +21,514 | 0.02% | 941,999 |
| 2025-02-03 | 2025-01-24 | 4.929 | 174,074 | +4,890 | 0.01% | 857,962 |
| 2025-01-27 | 2025-01-23 | 4.765 | 169,184 | +2,934 | 0.01% | 806,181 |
| 2025-01-22 | 2025-01-20 | 4.663 | 166,250 | -978 | 0.01% | 775,200 |
| 2025-01-21 | 2025-01-17 | 4.632 | 167,228 | -6,846 | 0.01% | 774,630 |
| 2025-01-15 | 2025-01-13 | 4.336 | 174,074 | -50,852 | 0.01% | 754,722 |
| 2025-01-14 | 2025-01-10 | 4.336 | 224,926 | +6,845 | 0.02% | 975,198 |
| 2025-01-13 | 2025-01-09 | 4.479 | 218,081 | +46,941 | 0.02% | 976,741 |
| 2025-01-10 | 2025-01-08 | 4.561 | 171,140 | +11,736 | 0.01% | 780,501 |
| 2025-01-09 | 2025-01-07 | 4.878 | 159,404 | +22,492 | 0.01% | 777,508 |
| 2025-01-08 | 2025-01-06 | 4.898 | 136,912 | +9,780 | 0.01% | 670,601 |
| 2025-01-06 | 2025-01-02 | 4.704 | 127,132 | -51,831 | 0.01% | 597,998 |
| 2025-01-03 | 2024-12-31 | 4.479 | 178,963 | +9,779 | 0.01% | 801,539 |
| 2025-01-02 | 2024-12-27 | 4.448 | 169,184 | -9,779 | 0.01% | 752,551 |
| 2024-12-30 | 2024-12-24 | 4.008 | 178,963 | -30,316 | 0.01% | 717,359 |
| 2024-12-27 | 2024-12-20 | 4.090 | 209,279 | +7,823 | 0.02% | 855,998 |
| 2024-12-20 | 2024-12-18 | 4.172 | 201,456 | +978 | 0.02% | 840,480 |
| 2024-12-19 | 2024-12-17 | 4.152 | 200,478 | -978 | 0.02% | 832,300 |
| 2024-12-18 | 2024-12-16 | 4.182 | 201,456 | +2,934 | 0.02% | 842,540 |
| 2024-12-13 | 2024-12-11 | 4.428 | 198,522 | +978 | 0.02% | 878,990 |
| 2024-12-12 | 2024-12-10 | 4.407 | 197,544 | +62,588 | 0.02% | 870,619 |
| 2024-12-06 | 2024-12-04 | 4.305 | 134,956 | +8,802 | 0.01% | 580,981 |
| 2024-12-05 | 2024-12-03 | 4.295 | 126,154 | -30,317 | 0.01% | 541,798 |
| 2024-12-04 | 2024-12-02 | 4.315 | 156,471 | +978 | 0.01% | 675,202 |
| 2024-12-03 | 2024-11-29 | 4.428 | 155,493 | -19,558 | 0.01% | 688,472 |
| 2024-12-02 | 2024-11-28 | 4.192 | 175,051 | +9,779 | 0.01% | 733,898 |
| 2024-11-27 | 2024-11-25 | 4.315 | 165,272 | +978 | 0.01% | 713,180 |
| 2024-11-25 | 2024-11-21 | 4.499 | 164,294 | +19,559 | 0.01% | 739,199 |
| 2024-11-22 | 2024-11-20 | 4.632 | 144,735 | +5,867 | 0.01% | 670,439 |
| 2024-11-21 | 2024-11-19 | 4.571 | 138,868 | +2,934 | 0.01% | 634,742 |
| 2024-11-15 | 2024-11-13 | 4.622 | 135,934 | -55,742 | 0.01% | 628,281 |
| 2024-11-14 | 2024-11-12 | 4.765 | 191,676 | +1,955 | 0.02% | 913,358 |
| 2024-11-13 | 2024-11-11 | 4.949 | 189,721 | +2,934 | 0.02% | 938,962 |
| 2024-11-12 | 2024-11-08 | 5.062 | 186,787 | -146,691 | 0.02% | 945,451 |
| 2024-11-11 | 2024-11-07 | 5.103 | 333,478 | +53,787 | 0.03% | 1,701,590 |
| 2024-11-08 | 2024-11-06 | 4.806 | 279,691 | -82,147 | 0.02% | 1,344,199 |
| 2024-11-06 | 2024-11-04 | 4.561 | 361,838 | +30,316 | 0.03% | 1,650,199 |
| 2024-11-04 | 2024-10-31 | 4.734 | 331,522 | -10,757 | 0.03% | 1,569,570 |
| 2024-11-01 | 2024-10-30 | 4.949 | 342,279 | -243,508 | 0.03% | 1,693,998 |
| 2024-10-31 | 2024-10-29 | 4.980 | 585,787 | +5,868 | 0.05% | 2,917,131 |
| 2024-10-29 | 2024-10-25 | 4.908 | 579,919 | +4,890 | 0.05% | 2,846,399 |
| 2024-10-22 | 2024-10-18 | 5.338 | 575,029 | -7,824 | 0.05% | 3,069,358 |
| 2024-10-18 | 2024-10-16 | 5.031 | 582,853 | -151,581 | 0.05% | 2,932,320 |
| 2024-10-17 | 2024-10-15 | 4.837 | 734,434 | +153,537 | 0.06% | 3,552,231 |
| 2024-10-16 | 2024-10-14 | 5.113 | 580,897 | +978 | 0.05% | 2,970,000 |
| 2024-10-15 | 2024-10-10 | 5.154 | 579,919 | +98,772 | 0.05% | 2,988,719 |
| 2024-10-14 | 2024-10-09 | 5.266 | 481,147 | +19,559 | 0.04% | 2,533,800 |
| 2024-10-10 | 2024-10-08 | 5.593 | 461,588 | -290,449 | 0.04% | 2,581,839 |
| 2024-10-09 | 2024-10-07 | 6.340 | 752,037 | -40,095 | 0.06% | 4,767,801 |
| 2024-10-08 | 2024-10-04 | 5.675 | 792,132 | +185,808 | 0.07% | 4,495,498 |
| 2024-10-07 | 2024-10-03 | 5.491 | 606,324 | -181,897 | 0.05% | 3,329,403 |
| 2024-10-04 | 2024-10-02 | 5.726 | 788,221 | +17,603 | 0.07% | 4,513,602 |
| 2024-10-03 | 2024-09-30 | 5.655 | 770,618 | +193,633 | 0.06% | 4,357,642 |
| 2024-10-02 | 2024-09-27 | 5.154 | 576,985 | -2,934 | 0.05% | 2,973,598 |
| 2024-09-30 | 2024-09-26 | 5.103 | 579,919 | -98,772 | 0.05% | 2,959,069 |
| 2024-09-27 | 2024-09-25 | 4.775 | 678,691 | +20,537 | 0.06% | 3,240,979 |
| 2024-09-26 | 2024-09-24 | 4.878 | 658,154 | -978 | 0.06% | 3,210,208 |
| 2024-09-25 | 2024-09-23 | 4.959 | 659,132 | -65,522 | 0.06% | 3,268,898 |
| 2024-09-24 | 2024-09-20 | 4.786 | 724,654 | -549,603 | 0.06% | 3,467,878 |
| 2024-09-23 | 2024-09-19 | 4.397 | 1,274,257 | +2,933 | 0.11% | 5,602,898 |
| 2024-09-16 | 2024-09-12 | 4.152 | 1,271,324 | +8,802 | 0.11% | 5,278,002 |
| 2024-09-12 | 2024-09-10 | 3.630 | 1,262,522 | +978 | 0.11% | 4,583,050 |
| 2024-09-09 | 2024-09-04 | 3.916 | 1,261,544 | +18,581 | 0.11% | 4,940,700 |
| 2024-09-05 | 2024-09-03 | 3.968 | 1,242,963 | -16,625 | 0.10% | 4,931,479 |
| 2024-09-04 | 2024-09-02 | 3.855 | 1,259,588 | +16,625 | 0.11% | 4,855,759 |
| 2024-09-02 | 2024-08-29 | 4.019 | 1,242,963 | -44,008 | 0.10% | 4,995,029 |
| 2024-08-30 | 2024-08-28 | 3.794 | 1,286,971 | -61,610 | 0.11% | 4,882,362 |
| 2024-08-29 | 2024-08-27 | 3.835 | 1,348,581 | -38,140 | 0.11% | 5,171,250 |
| 2024-08-28 | 2024-08-26 | 3.886 | 1,386,721 | +88,015 | 0.12% | 5,388,402 |
| 2024-08-26 | 2024-08-22 | 4.100 | 1,298,706 | +26,405 | 0.11% | 5,325,280 |
| 2024-08-23 | 2024-08-21 | 3.937 | 1,272,301 | -16,625 | 0.11% | 5,008,848 |
| 2024-08-22 | 2024-08-20 | 3.896 | 1,288,926 | +66,500 | 0.11% | 5,021,578 |
| 2024-08-21 | 2024-08-19 | 4.090 | 1,222,426 | +14,669 | 0.10% | 4,999,998 |
| 2024-08-20 | 2024-08-16 | 4.387 | 1,207,757 | +9,779 | 0.10% | 5,298,148 |
| 2024-08-19 | 2024-08-15 | 4.540 | 1,197,978 | +978 | 0.10% | 5,439,000 |
| 2024-08-14 | 2024-08-12 | 4.704 | 1,197,000 | -25,426 | 0.10% | 5,630,400 |
| 2024-08-13 | 2024-08-09 | 4.622 | 1,222,426 | -14,670 | 0.10% | 5,649,998 |
| 2024-08-08 | 2024-08-06 | 4.540 | 1,237,096 | +978 | 0.10% | 5,616,602 |
| 2024-08-06 | 2024-08-02 | 4.642 | 1,236,118 | +9,780 | 0.10% | 5,738,562 |
| 2024-08-05 | 2024-08-01 | 4.745 | 1,226,338 | +19,559 | 0.10% | 5,818,559 |
| 2024-08-02 | 2024-07-31 | 4.745 | 1,206,779 | +978 | 0.10% | 5,725,758 |
| 2024-08-01 | 2024-07-30 | 4.622 | 1,205,801 | -38,140 | 0.10% | 5,573,158 |
| 2024-07-31 | 2024-07-29 | 4.653 | 1,243,941 | -2,934 | 0.10% | 5,787,599 |
| 2024-07-30 | 2024-07-26 | 4.581 | 1,246,875 | +31,294 | 0.11% | 5,712,000 |
| 2024-07-29 | 2024-07-25 | 4.571 | 1,215,581 | +39,118 | 0.10% | 5,556,211 |
| 2024-07-26 | 2024-07-24 | 4.581 | 1,176,463 | +91,926 | 0.10% | 5,389,439 |
| 2024-07-25 | 2024-07-23 | 4.540 | 1,084,537 | +112,463 | 0.09% | 4,923,961 |
| 2024-07-24 | 2024-07-22 | 4.602 | 972,074 | +29,339 | 0.08% | 4,473,002 |
| 2024-07-23 | 2024-07-19 | 4.591 | 942,735 | +47,919 | 0.08% | 4,328,359 |
| 2024-07-22 | 2024-07-18 | 4.806 | 894,816 | +17,603 | 0.08% | 4,300,499 |
| 2024-07-19 | 2024-07-17 | 4.816 | 877,213 | +17,603 | 0.07% | 4,224,869 |
| 2024-07-18 | 2024-07-16 | 4.970 | 859,610 | +9,779 | 0.07% | 4,271,939 |
| 2024-07-17 | 2024-07-15 | 5.113 | 849,831 | +9,780 | 0.07% | 4,345,001 |
| 2024-07-15 | 2024-07-11 | 5.256 | 840,051 | -50,853 | 0.07% | 4,415,258 |
| 2024-07-12 | 2024-07-10 | 5.082 | 890,904 | +19,558 | 0.08% | 4,527,668 |
| 2024-07-10 | 2024-07-08 | 5.133 | 871,346 | +48,897 | 0.07% | 4,472,822 |
| 2024-07-09 | 2024-07-05 | 5.215 | 822,449 | +95,839 | 0.07% | 4,289,102 |
| 2024-07-04 | 2024-07-02 | 5.422 | 726,610 | +50,853 | 0.06% | 3,939,355 |
| 2024-07-03 | 2024-06-28 | 5.422 | 675,757 | +62,870 | 0.06% | 3,663,653 |
| 2024-07-02 | 2024-06-27 | 5.453 | 612,887 | +959 | 0.05% | 3,341,970 |
| 2024-06-26 | 2024-06-24 | 5.755 | 611,928 | -1,918 | 0.05% | 3,521,761 |
| 2024-06-20 | 2024-06-18 | 5.995 | 613,846 | -31,652 | 0.05% | 3,679,999 |
| 2024-06-14 | 2024-06-12 | 6.245 | 645,498 | -959 | 0.06% | 4,031,273 |
| 2024-06-13 | 2024-06-11 | 6.183 | 646,457 | -27,815 | 0.06% | 3,996,822 |
| 2024-06-12 | 2024-06-07 | 6.235 | 674,272 | -50,834 | 0.06% | 4,203,942 |
| 2024-06-11 | 2024-06-06 | 6.360 | 725,106 | -70,976 | 0.06% | 4,611,601 |
| 2024-06-07 | 2024-06-05 | 6.475 | 796,082 | -5,755 | 0.07% | 5,154,302 |
| 2024-06-06 | 2024-06-04 | 6.370 | 801,837 | -9,591 | 0.07% | 5,107,963 |
| 2024-06-05 | 2024-06-03 | 6.089 | 811,428 | -78,649 | 0.07% | 4,940,641 |
| 2024-06-04 | 2024-05-31 | 5.578 | 890,077 | +5,755 | 0.08% | 4,964,800 |
| 2024-05-31 | 2024-05-29 | 5.317 | 884,322 | +3,836 | 0.08% | 4,702,199 |
| 2024-05-30 | 2024-05-28 | 5.213 | 880,486 | +16,306 | 0.08% | 4,590,002 |
| 2024-05-29 | 2024-05-27 | 5.098 | 864,180 | +2,877 | 0.08% | 4,405,889 |
| 2024-05-28 | 2024-05-24 | 4.994 | 861,303 | -1,918 | 0.08% | 4,301,421 |
| 2024-05-27 | 2024-05-23 | 5.015 | 863,221 | +22,060 | 0.08% | 4,328,999 |
| 2024-05-24 | 2024-05-22 | 5.150 | 841,161 | +16,305 | 0.07% | 4,332,380 |
| 2024-05-23 | 2024-05-21 | 5.005 | 824,856 | +1,918 | 0.07% | 4,128,001 |
| 2024-05-16 | 2024-05-13 | 4.911 | 822,938 | +19,183 | 0.07% | 4,041,182 |
| 2024-05-14 | 2024-05-10 | 5.057 | 803,755 | +22,060 | 0.07% | 4,064,301 |
| 2024-05-13 | 2024-05-09 | 5.213 | 781,695 | +5,755 | 0.07% | 4,075,002 |
| 2024-05-09 | 2024-05-07 | 5.150 | 775,940 | -2,877 | 0.07% | 3,996,460 |
| 2024-05-08 | 2024-05-06 | 5.317 | 778,817 | +1,918 | 0.07% | 4,141,198 |
| 2024-04-30 | 2024-04-26 | 5.036 | 776,899 | -46,039 | 0.07% | 3,912,300 |
| 2024-04-29 | 2024-04-25 | 4.702 | 822,938 | +2,878 | 0.07% | 3,869,582 |
| 2024-04-25 | 2024-04-23 | 4.514 | 820,060 | +9,591 | 0.07% | 3,702,150 |
| 2024-04-24 | 2024-04-22 | 4.514 | 810,469 | +78,649 | 0.07% | 3,658,851 |
| 2024-04-22 | 2024-04-18 | 4.462 | 731,820 | -959 | 0.06% | 3,265,641 |
| 2024-04-19 | 2024-04-17 | 4.431 | 732,779 | +959 | 0.06% | 3,247,001 |
| 2024-04-18 | 2024-04-16 | 4.358 | 731,820 | +19,183 | 0.06% | 3,189,341 |
| 2024-04-16 | 2024-04-12 | 4.462 | 712,637 | +9,591 | 0.06% | 3,180,040 |
| 2024-04-15 | 2024-04-11 | 4.587 | 703,046 | -1,918 | 0.06% | 3,225,201 |
| 2024-04-12 | 2024-04-10 | 4.713 | 704,964 | +48,916 | 0.06% | 3,322,200 |
| 2024-04-10 | 2024-04-08 | 4.796 | 656,048 | -5,755 | 0.06% | 3,146,400 |
| 2024-04-09 | 2024-04-05 | 4.744 | 661,803 | +959 | 0.06% | 3,139,501 |
| 2024-04-08 | 2024-04-03 | 4.713 | 660,844 | +40,284 | 0.06% | 3,114,281 |
| 2024-04-05 | 2024-04-02 | 4.640 | 620,560 | +1,918 | 0.05% | 2,879,150 |
| 2024-03-28 | 2024-03-26 | 4.838 | 618,642 | -2,877 | 0.05% | 2,992,801 |
| 2024-03-19 | 2024-03-15 | 5.046 | 621,519 | +71,935 | 0.05% | 3,136,319 |
| 2024-03-18 | 2024-03-14 | 5.234 | 549,584 | +2,877 | 0.05% | 2,876,459 |
| 2024-03-11 | 2024-03-07 | 5.182 | 546,707 | -2,877 | 0.05% | 2,832,901 |
| 2024-03-07 | 2024-03-05 | 5.192 | 549,584 | +959 | 0.05% | 2,853,539 |
| 2024-03-06 | 2024-03-04 | 5.390 | 548,625 | -1,918 | 0.05% | 2,957,240 |
| 2024-03-05 | 2024-03-01 | 5.088 | 550,543 | -959 | 0.05% | 2,801,119 |
| 2024-03-04 | 2024-02-29 | 4.942 | 551,502 | -960 | 0.05% | 2,725,498 |
| 2024-03-01 | 2024-02-28 | 4.838 | 552,462 | +10,551 | 0.05% | 2,672,642 |
| 2024-02-27 | 2024-02-23 | 4.806 | 541,911 | -6,714 | 0.05% | 2,604,650 |
| 2024-02-22 | 2024-02-20 | 4.640 | 548,625 | +6,714 | 0.05% | 2,545,400 |
| 2024-02-21 | 2024-02-19 | 4.483 | 541,911 | -2,877 | 0.05% | 2,429,500 |
| 2024-02-20 | 2024-02-16 | 4.504 | 544,788 | -11,510 | 0.05% | 2,453,758 |
| 2024-02-19 | 2024-02-15 | 3.993 | 556,298 | +14,387 | 0.05% | 2,221,400 |
| 2024-02-07 | 2024-02-05 | 3.785 | 541,911 | +959 | 0.05% | 2,050,950 |
| 2024-02-06 | 2024-02-02 | 3.962 | 540,952 | +6,714 | 0.05% | 2,143,200 |
| 2024-02-05 | 2024-02-01 | 4.150 | 534,238 | +5,755 | 0.05% | 2,216,860 |
| 2024-01-31 | 2024-01-29 | 4.494 | 528,483 | +959 | 0.05% | 2,374,809 |
| 2024-01-30 | 2024-01-26 | 4.494 | 527,524 | -22,060 | 0.05% | 2,370,500 |
| 2024-01-24 | 2024-01-22 | 4.275 | 549,584 | -1,918 | 0.05% | 2,349,299 |
| 2024-01-22 | 2024-01-18 | 4.879 | 551,502 | +17,264 | 0.05% | 2,690,998 |
| 2024-01-16 | 2024-01-12 | 5.328 | 534,238 | -959 | 0.05% | 2,846,270 |
| 2024-01-15 | 2024-01-11 | 5.474 | 535,197 | -4,796 | 0.05% | 2,929,499 |
| 2024-01-11 | 2024-01-09 | 4.921 | 539,993 | +17,265 | 0.05% | 2,657,361 |
| 2024-01-09 | 2024-01-05 | 5.171 | 522,728 | +1,918 | 0.05% | 2,703,198 |
| 2024-01-03 | 2023-12-29 | 5.734 | 520,810 | +959 | 0.05% | 2,986,499 |
| 2024-01-02 | 2023-12-28 | 5.734 | 519,851 | +959 | 0.05% | 2,981,000 |
| 2023-12-29 | 2023-12-27 | 5.588 | 518,892 | -959 | 0.05% | 2,899,761 |
| 2023-12-13 | 2023-12-11 | 5.964 | 519,851 | -4,796 | 0.05% | 3,100,240 |
| 2023-12-12 | 2023-12-08 | 5.953 | 524,647 | -959 | 0.05% | 3,123,372 |
| 2023-12-11 | 2023-12-07 | 6.266 | 525,606 | +4,796 | 0.05% | 3,293,481 |
| 2023-12-06 | 2023-12-04 | 6.360 | 520,810 | +1,918 | 0.05% | 3,312,299 |
| 2023-12-05 | 2023-12-01 | 6.485 | 518,892 | -2,877 | 0.05% | 3,365,021 |
| 2023-12-01 | 2023-11-29 | 6.370 | 521,769 | -28,774 | 0.05% | 3,323,839 |
| 2023-11-29 | 2023-11-27 | 6.245 | 550,543 | +3,836 | 0.05% | 3,438,258 |
| 2023-11-17 | 2023-11-15 | 6.600 | 546,707 | -29,733 | 0.05% | 3,608,102 |
| 2023-11-16 | 2023-11-14 | 6.527 | 576,440 | -959 | 0.05% | 3,762,261 |
| 2023-11-14 | 2023-11-10 | 6.308 | 577,399 | -20,142 | 0.05% | 3,642,100 |
| 2023-11-10 | 2023-11-08 | 6.673 | 597,541 | -959 | 0.05% | 3,987,201 |
| 2023-11-08 | 2023-11-06 | 6.704 | 598,500 | +8,632 | 0.05% | 4,012,320 |
| 2023-11-07 | 2023-11-03 | 6.923 | 589,868 | -2,877 | 0.05% | 4,083,601 |
| 2023-11-01 | 2023-10-30 | 6.673 | 592,745 | +24,937 | 0.05% | 3,955,199 |
| 2023-10-31 | 2023-10-27 | 6.245 | 567,808 | -6,714 | 0.05% | 3,546,082 |
| 2023-10-30 | 2023-10-26 | 5.870 | 574,522 | +73,854 | 0.05% | 3,372,372 |
| 2023-10-27 | 2023-10-25 | 5.734 | 500,668 | -2,878 | 0.04% | 2,870,998 |
| 2023-10-26 | 2023-10-24 | 5.599 | 503,546 | -959 | 0.04% | 2,819,252 |
| 2023-10-24 | 2023-10-19 | 5.307 | 504,505 | -959 | 0.04% | 2,677,341 |
| 2023-10-20 | 2023-10-18 | 5.338 | 505,464 | -959 | 0.04% | 2,698,240 |
| 2023-10-19 | 2023-10-17 | 5.588 | 506,423 | -45,079 | 0.04% | 2,830,080 |
| 2023-10-17 | 2023-10-13 | 5.682 | 551,502 | +2,877 | 0.05% | 3,133,748 |
| 2023-10-16 | 2023-10-12 | 5.818 | 548,625 | -1,918 | 0.05% | 3,191,760 |
| 2023-10-13 | 2023-10-11 | 5.641 | 550,543 | +10,550 | 0.05% | 3,105,338 |
| 2023-10-11 | 2023-10-09 | 5.839 | 539,993 | +1,918 | 0.05% | 3,152,801 |
| 2023-10-10 | 2023-10-06 | 5.672 | 538,075 | +960 | 0.05% | 3,051,843 |
| 2023-10-05 | 2023-10-03 | 5.807 | 537,115 | +2,877 | 0.05% | 3,119,198 |
| 2023-10-03 | 2023-09-28 | 5.609 | 534,238 | +959 | 0.05% | 2,996,660 |
| 2023-09-29 | 2023-09-27 | 5.839 | 533,279 | +15,346 | 0.05% | 3,113,601 |
| 2023-09-28 | 2023-09-26 | 5.880 | 517,933 | -6,714 | 0.05% | 3,045,602 |
| 2023-09-27 | 2023-09-25 | 6.005 | 524,647 | -40,283 | 0.05% | 3,150,722 |
| 2023-09-25 | 2023-09-21 | 6.005 | 564,930 | -7,673 | 0.05% | 3,392,638 |
| 2023-09-18 | 2023-09-14 | 6.204 | 572,603 | +959 | 0.05% | 3,552,148 |
| 2023-09-15 | 2023-09-13 | 6.256 | 571,644 | -19,183 | 0.05% | 3,575,999 |
| 2023-09-14 | 2023-09-12 | 6.276 | 590,827 | -959 | 0.05% | 3,708,320 |
| 2023-09-13 | 2023-09-11 | 6.318 | 591,786 | -16,305 | 0.05% | 3,739,020 |
| 2023-09-11 | 2023-09-06 | 6.621 | 608,091 | -959 | 0.05% | 4,025,898 |
| 2023-09-06 | 2023-09-04 | 6.558 | 609,050 | -3,837 | 0.05% | 3,994,147 |
| 2023-08-28 | 2023-08-24 | 5.922 | 612,887 | -16,305 | 0.05% | 3,629,520 |
| 2023-08-24 | 2023-08-22 | 5.463 | 629,192 | -15,346 | 0.06% | 3,437,438 |
| 2023-08-23 | 2023-08-21 | 5.463 | 644,538 | +959 | 0.06% | 3,521,277 |
| 2023-08-22 | 2023-08-18 | 5.630 | 643,579 | -959 | 0.06% | 3,623,398 |
| 2023-08-21 | 2023-08-17 | 5.734 | 644,538 | -13,428 | 0.06% | 3,695,997 |
| 2023-08-18 | 2023-08-16 | 5.745 | 657,966 | -3,837 | 0.06% | 3,779,858 |
| 2023-08-17 | 2023-08-15 | 5.995 | 661,803 | +9,591 | 0.06% | 3,967,501 |
| 2023-08-15 | 2023-08-11 | 6.172 | 652,212 | -959 | 0.06% | 4,025,603 |
| 2023-08-14 | 2023-08-10 | 6.235 | 653,171 | +10,551 | 0.06% | 4,072,382 |
| 2023-08-09 | 2023-08-07 | 6.381 | 642,620 | +959 | 0.06% | 4,100,399 |
| 2023-08-08 | 2023-08-04 | 6.495 | 641,661 | +4,796 | 0.06% | 4,167,870 |
| 2023-08-07 | 2023-08-03 | 6.308 | 636,865 | +20,141 | 0.06% | 4,017,198 |
| 2023-08-03 | 2023-08-01 | 6.256 | 616,724 | +10,551 | 0.05% | 3,858,003 |
| 2023-08-02 | 2023-07-31 | 6.381 | 606,173 | -5,755 | 0.05% | 3,867,840 |
| 2023-08-01 | 2023-07-28 | 6.349 | 611,928 | +57,548 | 0.05% | 3,885,421 |
| 2023-07-31 | 2023-07-27 | 6.235 | 554,380 | +19,183 | 0.05% | 3,456,441 |
| 2023-07-26 | 2023-07-24 | 5.620 | 535,197 | +14,387 | 0.05% | 3,007,619 |
| 2023-07-25 | 2023-07-21 | 5.839 | 520,810 | +1,918 | 0.05% | 3,040,799 |
| 2023-07-24 | 2023-07-20 | 5.703 | 518,892 | +959 | 0.05% | 2,959,271 |
| 2023-07-21 | 2023-07-19 | 5.734 | 517,933 | +13,428 | 0.05% | 2,970,002 |
| 2023-07-19 | 2023-07-14 | 5.932 | 504,505 | +3,837 | 0.04% | 2,992,941 |
| 2023-07-14 | 2023-07-12 | 5.943 | 500,668 | -959 | 0.04% | 2,975,398 |
| 2023-07-12 | 2023-07-10 | 5.807 | 501,627 | -960 | 0.04% | 2,913,108 |
| 2023-07-11 | 2023-07-07 | 5.734 | 502,587 | +6,714 | 0.04% | 2,882,003 |
| 2023-07-10 | 2023-07-06 | 5.995 | 495,873 | +2,878 | 0.04% | 2,972,752 |
| 2023-07-07 | 2023-07-05 | 6.058 | 492,995 | +959 | 0.04% | 2,986,339 |
| 2023-07-06 | 2023-07-04 | 6.235 | 492,036 | +2,877 | 0.04% | 3,067,740 |
| 2023-07-05 | 2023-07-03 | 6.318 | 489,159 | +959 | 0.04% | 3,090,602 |
| 2023-06-30 | 2023-06-28 | 6.297 | 488,200 | -55,629 | 0.04% | 3,074,363 |
| 2023-06-28 | 2023-06-26 | 6.433 | 543,829 | +959 | 0.05% | 3,498,388 |
| 2023-06-27 | 2023-06-23 | 6.464 | 542,870 | -38,366 | 0.05% | 3,509,199 |
| 2023-06-26 | 2023-06-21 | 6.652 | 581,236 | -88,240 | 0.05% | 3,866,283 |
| 2023-06-23 | 2023-06-20 | 6.954 | 669,476 | -148,666 | 0.06% | 4,655,660 |
| 2023-06-19 | 2023-06-15 | 7.225 | 818,142 | +3,837 | 0.07% | 5,911,291 |
| 2023-06-16 | 2023-06-14 | 6.965 | 814,305 | +959 | 0.07% | 5,671,318 |
| 2023-06-15 | 2023-06-13 | 7.100 | 813,346 | +7,673 | 0.07% | 5,774,879 |
| 2023-06-14 | 2023-06-12 | 7.236 | 805,673 | -9,591 | 0.07% | 5,829,599 |
| 2023-06-09 | 2023-06-07 | 7.423 | 815,264 | +14,387 | 0.07% | 6,051,997 |
| 2023-06-08 | 2023-06-06 | 7.538 | 800,877 | -960 | 0.07% | 6,037,047 |
| 2023-06-07 | 2023-06-05 | 7.486 | 801,837 | +1,919 | 0.07% | 6,002,483 |
| 2023-06-06 | 2023-06-02 | 7.267 | 799,918 | +6,714 | 0.07% | 5,812,978 |
| 2023-06-01 | 2023-05-30 | 7.173 | 793,204 | +2,877 | 0.07% | 5,689,758 |
| 2023-05-31 | 2023-05-29 | 7.267 | 790,327 | +2,877 | 0.07% | 5,743,281 |
| 2023-05-29 | 2023-05-24 | 7.747 | 787,450 | +960 | 0.07% | 6,100,034 |
| 2023-05-25 | 2023-05-23 | 7.924 | 786,490 | -7,673 | 0.07% | 6,231,997 |
| 2023-05-23 | 2023-05-19 | 8.330 | 794,163 | +1,918 | 0.07% | 6,615,716 |
| 2023-05-22 | 2023-05-18 | 8.508 | 792,245 | -17,265 | 0.07% | 6,740,158 |
| 2023-05-17 | 2023-05-15 | 8.654 | 809,510 | +960 | 0.07% | 7,005,203 |
| 2023-05-15 | 2023-05-11 | 8.424 | 808,550 | -33,570 | 0.07% | 6,811,436 |
| 2023-05-11 | 2023-05-09 | 8.549 | 842,120 | -2,878 | 0.08% | 7,199,598 |
| 2023-05-10 | 2023-05-08 | 8.674 | 844,998 | +1,919 | 0.08% | 7,329,924 |
| 2023-05-09 | 2023-05-05 | 8.966 | 843,079 | +11,509 | 0.08% | 7,559,397 |
| 2023-05-05 | 2023-05-03 | 8.403 | 831,570 | +14,387 | 0.08% | 6,988,022 |
| 2023-05-03 | 2023-04-28 | 8.831 | 817,183 | +4,796 | 0.07% | 7,216,443 |
| 2023-05-02 | 2023-04-27 | 8.873 | 812,387 | +959 | 0.07% | 7,207,970 |
| 2023-04-27 | 2023-04-25 | 8.716 | 811,428 | -19,183 | 0.07% | 7,072,561 |
| 2023-04-25 | 2023-04-21 | 8.873 | 830,611 | +960 | 0.08% | 7,369,664 |
| 2023-04-20 | 2023-04-18 | 9.248 | 829,651 | +23,019 | 0.07% | 7,672,546 |
| 2023-04-19 | 2023-04-17 | 9.592 | 806,632 | +2,877 | 0.07% | 7,737,198 |
| 2023-04-18 | 2023-04-14 | 9.686 | 803,755 | +1,918 | 0.07% | 7,785,022 |
| 2023-04-17 | 2023-04-13 | 9.801 | 801,837 | +2,878 | 0.07% | 7,858,405 |
| 2023-04-14 | 2023-04-12 | 9.582 | 798,959 | +7,673 | 0.07% | 7,655,269 |
| 2023-04-13 | 2023-04-11 | 9.728 | 791,286 | -959 | 0.07% | 7,697,249 |
| 2023-04-04 | 2023-03-31 | 9.738 | 792,245 | +4,795 | 0.07% | 7,714,838 |
| 2023-04-03 | 2023-03-30 | 9.696 | 787,450 | +1,919 | 0.07% | 7,635,305 |
| 2023-03-31 | 2023-03-29 | 9.957 | 785,531 | +1,918 | 0.07% | 7,821,448 |
| 2023-03-30 | 2023-03-28 | 9.863 | 783,613 | +1,918 | 0.07% | 7,728,820 |
| 2023-03-29 | 2023-03-27 | 10.218 | 781,695 | +959 | 0.07% | 7,987,003 |
| 2023-03-22 | 2023-03-20 | 9.456 | 780,736 | +12,469 | 0.07% | 7,382,984 |
| 2023-03-16 | 2023-03-14 | 9.373 | 768,267 | +959 | 0.07% | 7,200,992 |
| 2023-03-14 | 2023-03-10 | 9.352 | 767,308 | +22,060 | 0.07% | 7,176,003 |
| 2023-03-10 | 2023-03-08 | 9.488 | 745,248 | +2,878 | 0.07% | 7,070,704 |
| 2023-03-09 | 2023-03-07 | 9.842 | 742,370 | +50,834 | 0.07% | 7,306,558 |
| 2023-03-07 | 2023-03-03 | 10.291 | 691,536 | +4,796 | 0.06% | 7,116,269 |
| 2023-03-06 | 2023-03-02 | 10.228 | 686,740 | -5,755 | 0.06% | 7,023,956 |
| 2023-03-03 | 2023-03-01 | 10.405 | 692,495 | +19,182 | 0.06% | 7,205,558 |
| 2023-03-02 | 2023-02-28 | 9.853 | 673,313 | +57,549 | 0.06% | 6,633,905 |
| 2023-02-28 | 2023-02-24 | 9.926 | 615,764 | +224,437 | 0.06% | 6,111,836 |
| 2023-02-27 | 2023-02-23 | 10.228 | 391,327 | +10,551 | 0.04% | 4,002,481 |
| 2023-02-23 | 2023-02-21 | 10.426 | 380,776 | +15,346 | 0.03% | 3,969,995 |
| 2023-02-22 | 2023-02-20 | 10.739 | 365,430 | -10,551 | 0.03% | 3,924,297 |
| 2023-02-21 | 2023-02-17 | 10.270 | 375,981 | +1,918 | 0.03% | 3,861,202 |
| 2023-02-20 | 2023-02-16 | 10.635 | 374,063 | -2,877 | 0.03% | 3,978,005 |
| 2023-02-17 | 2023-02-15 | 11.156 | 376,940 | -959 | 0.03% | 4,205,101 |
| 2023-02-15 | 2023-02-13 | 11.072 | 377,899 | +39,324 | 0.03% | 4,184,280 |
| 2023-02-14 | 2023-02-10 | 10.801 | 338,575 | +198,541 | 0.03% | 3,657,085 |
| 2023-02-13 | 2023-02-09 | 11.239 | 140,034 | +5,755 | 0.01% | 1,573,884 |
| 2023-02-10 | 2023-02-08 | 10.572 | 134,279 | +959 | 0.01% | 1,419,602 |
| 2023-02-08 | 2023-02-06 | 10.927 | 133,320 | +133,320 | 0.01% | 1,456,723 |
| 2023-01-30 | 2023-01-26 | 11.469 | 0 | -959 | ||
| 2022-06-07 | 2022-06-02 | 6.464 | 959 | -2,878 | 0.00% | 6,199 |
| 2022-03-08 | 2022-03-04 | 8.038 | 3,837 | +960 | 0.00% | 30,844 |
| 2022-02-17 | 2022-02-15 | 9.133 | 2,877 | +959 | 0.00% | 26,276 |
| 2022-02-16 | 2022-02-14 | 9.071 | 1,918 | +1,918 | 0.00% | 17,398 |
| 2021-07-07 | 2021-07-05 | 12.970 | 0 | -4,796 | ||
| 2021-07-02 | 2021-06-29 | 8.111 | 4,796 | +2,878 | 0.00% | 38,903 |
| 2021-06-30 | 2021-06-28 | 9.279 | 1,918 | 0.00% | 17,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy