History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 61,000 | +0 | 0.00% | 597,800 |
| 2025-10-13 | 2025-10-09 | 10.650 | 61,000 | +0 | 0.00% | 649,650 |
| 2025-10-10 | 2025-10-08 | 11.040 | 61,000 | +0 | 0.00% | 673,440 |
| 2025-10-09 | 2025-10-06 | 11.150 | 61,000 | +0 | 0.00% | 680,150 |
| 2025-10-08 | 2025-10-03 | 11.320 | 61,000 | +0 | 0.00% | 690,520 |
| 2025-10-06 | 2025-10-02 | 11.200 | 61,000 | +0 | 0.00% | 683,200 |
| 2025-10-03 | 2025-09-30 | 10.990 | 61,000 | +0 | 0.00% | 670,390 |
| 2025-10-02 | 2025-09-29 | 10.860 | 61,000 | +0 | 0.00% | 662,460 |
| 2025-09-30 | 2025-09-26 | 10.760 | 61,000 | +0 | 0.00% | 656,360 |
| 2025-09-29 | 2025-09-25 | 9.910 | 61,000 | +0 | 0.00% | 604,510 |
| 2025-09-26 | 2025-09-24 | 9.660 | 61,000 | +0 | 0.00% | 589,260 |
| 2025-09-25 | 2025-09-23 | 9.910 | 61,000 | +0 | 0.00% | 604,510 |
| 2025-09-24 | 2025-09-22 | 9.990 | 61,000 | +0 | 0.00% | 609,390 |
| 2025-09-23 | 2025-09-19 | 9.650 | 61,000 | +0 | 0.00% | 588,650 |
| 2025-09-22 | 2025-09-18 | 9.840 | 61,000 | +0 | 0.00% | 600,240 |
| 2025-09-19 | 2025-09-17 | 10.280 | 61,000 | +0 | 0.00% | 627,080 |
| 2025-09-18 | 2025-09-16 | 10.270 | 61,000 | +0 | 0.00% | 626,470 |
| 2025-09-17 | 2025-09-15 | 10.740 | 61,000 | +0 | 0.00% | 655,140 |
| 2025-09-16 | 2025-09-12 | 10.860 | 61,000 | +0 | 0.00% | 662,460 |
| 2025-09-15 | 2025-09-11 | 10.880 | 61,000 | +0 | 0.00% | 663,680 |
| 2025-09-12 | 2025-09-10 | 11.020 | 61,000 | +0 | 0.00% | 672,220 |
| 2025-09-11 | 2025-09-09 | 11.050 | 61,000 | +0 | 0.00% | 674,050 |
| 2025-09-10 | 2025-09-08 | 11.410 | 61,000 | +0 | 0.00% | 696,010 |
| 2025-09-09 | 2025-09-05 | 11.530 | 61,000 | +0 | 0.00% | 703,330 |
| 2025-09-08 | 2025-09-04 | 10.670 | 61,000 | +0 | 0.00% | 650,870 |
| 2025-09-05 | 2025-09-03 | 11.040 | 61,000 | +0 | 0.00% | 673,440 |
| 2025-09-04 | 2025-09-02 | 10.760 | 61,000 | +1,000 | 0.00% | 656,360 |
| 2025-09-02 | 2025-08-29 | 11.120 | 60,000 | -2,000 | 0.00% | 667,200 |
| 2025-09-01 | 2025-08-28 | 9.840 | 62,000 | -1,000 | 0.00% | 610,080 |
| 2025-08-29 | 2025-08-27 | 10.100 | 63,000 | -1,000 | 0.01% | 636,300 |
| 2025-08-25 | 2025-08-21 | 10.140 | 64,000 | -1,000 | 0.01% | 648,960 |
| 2025-08-22 | 2025-08-20 | 9.800 | 65,000 | +1,000 | 0.01% | 637,000 |
| 2025-08-19 | 2025-08-15 | 9.320 | 64,000 | -1,000 | 0.01% | 596,480 |
| 2025-08-18 | 2025-08-14 | 9.230 | 65,000 | -1,000 | 0.01% | 599,950 |
| 2025-08-11 | 2025-08-07 | 9.360 | 66,000 | +1,000 | 0.01% | 617,760 |
| 2025-08-05 | 2025-08-01 | 8.810 | 65,000 | -5,000 | 0.01% | 572,650 |
| 2025-08-04 | 2025-07-31 | 9.100 | 70,000 | -3,000 | 0.01% | 637,000 |
| 2025-08-01 | 2025-07-30 | 9.120 | 73,000 | -21,000 | 0.01% | 665,760 |
| 2025-07-31 | 2025-07-29 | 8.890 | 94,000 | -35,000 | 0.01% | 835,660 |
| 2025-07-30 | 2025-07-28 | 7.930 | 129,000 | -24,000 | 0.01% | 1,022,970 |
| 2025-07-29 | 2025-07-25 | 7.900 | 153,000 | -9,000 | 0.01% | 1,208,700 |
| 2025-07-28 | 2025-07-24 | 7.780 | 162,000 | -15,000 | 0.01% | 1,260,360 |
| 2025-07-25 | 2025-07-23 | 7.360 | 177,000 | +1,000 | 0.01% | 1,302,720 |
| 2025-07-18 | 2025-07-16 | 7.190 | 176,000 | -5,000 | 0.01% | 1,265,440 |
| 2025-07-10 | 2025-07-08 | 6.953 | 181,000 | -46,000 | 0.01% | 1,258,562 |
| 2025-07-09 | 2025-07-07 | 6.350 | 227,000 | +5,007 | 0.02% | 1,441,467 |
| 2025-07-08 | 2025-07-04 | 6.360 | 221,993 | -9,779 | 0.02% | 1,411,942 |
| 2025-07-07 | 2025-07-03 | 6.585 | 231,772 | +978 | 0.02% | 1,526,280 |
| 2025-07-04 | 2025-07-02 | 6.595 | 230,794 | -1,956 | 0.02% | 1,522,199 |
| 2025-07-02 | 2025-06-27 | 6.135 | 232,750 | -4,890 | 0.02% | 1,428,000 |
| 2025-06-27 | 2025-06-25 | 6.258 | 237,640 | -1,956 | 0.02% | 1,487,162 |
| 2025-06-23 | 2025-06-19 | 5.972 | 239,596 | +3,912 | 0.02% | 1,430,802 |
| 2025-06-20 | 2025-06-18 | 6.268 | 235,684 | -1,956 | 0.02% | 1,477,331 |
| 2025-06-19 | 2025-06-17 | 6.371 | 237,640 | +1,956 | 0.02% | 1,513,892 |
| 2025-06-16 | 2025-06-12 | 6.606 | 235,684 | +978 | 0.02% | 1,556,861 |
| 2025-06-12 | 2025-06-10 | 6.626 | 234,706 | +5,868 | 0.02% | 1,555,201 |
| 2025-06-09 | 2025-06-05 | 6.636 | 228,838 | +5,867 | 0.02% | 1,518,658 |
| 2025-06-06 | 2025-06-04 | 6.534 | 222,971 | +10,758 | 0.02% | 1,456,923 |
| 2025-05-23 | 2025-05-21 | 6.391 | 212,213 | -978 | 0.02% | 1,356,248 |
| 2025-05-19 | 2025-05-15 | 6.473 | 213,191 | -4,890 | 0.02% | 1,379,939 |
| 2025-05-16 | 2025-05-14 | 6.442 | 218,081 | -4,890 | 0.02% | 1,404,901 |
| 2025-05-15 | 2025-05-13 | 6.299 | 222,971 | +978 | 0.02% | 1,404,483 |
| 2025-05-14 | 2025-05-12 | 6.340 | 221,993 | +2,934 | 0.02% | 1,407,402 |
| 2025-05-08 | 2025-05-06 | 5.869 | 219,059 | -29,338 | 0.02% | 1,285,761 |
| 2025-04-16 | 2025-04-14 | 5.358 | 248,397 | -3,912 | 0.02% | 1,330,960 |
| 2025-04-14 | 2025-04-10 | 5.113 | 252,309 | -42,051 | 0.02% | 1,290,001 |
| 2025-04-09 | 2025-04-07 | 4.561 | 294,360 | +131,044 | 0.02% | 1,342,459 |
| 2025-04-08 | 2025-04-03 | 6.054 | 163,316 | +44,985 | 0.01% | 988,639 |
| 2025-04-02 | 2025-03-31 | 6.340 | 118,331 | +14,669 | 0.01% | 750,201 |
| 2025-04-01 | 2025-03-28 | 6.790 | 103,662 | +48,897 | 0.01% | 703,842 |
| 2025-03-25 | 2025-03-21 | 7.741 | 54,765 | -978 | 0.00% | 423,922 |
| 2025-03-20 | 2025-03-18 | 8.497 | 55,743 | -117,353 | 0.00% | 473,673 |
| 2025-03-19 | 2025-03-17 | 7.495 | 173,096 | -15,647 | 0.01% | 1,297,413 |
| 2025-03-18 | 2025-03-14 | 7.076 | 188,743 | -9,779 | 0.02% | 1,335,562 |
| 2025-03-17 | 2025-03-13 | 6.902 | 198,522 | -15,647 | 0.02% | 1,370,250 |
| 2025-03-13 | 2025-03-11 | 7.240 | 214,169 | -31,294 | 0.02% | 1,550,519 |
| 2025-03-12 | 2025-03-10 | 7.025 | 245,463 | -217,103 | 0.02% | 1,724,368 |
| 2025-03-11 | 2025-03-07 | 6.851 | 462,566 | -44,985 | 0.04% | 3,169,099 |
| 2025-03-10 | 2025-03-06 | 6.043 | 507,551 | -19,559 | 0.04% | 3,067,287 |
| 2025-03-07 | 2025-03-05 | 5.726 | 527,110 | -4,890 | 0.04% | 3,018,398 |
| 2025-03-04 | 2025-02-28 | 5.246 | 532,000 | -978 | 0.04% | 2,790,720 |
| 2025-02-27 | 2025-02-25 | 5.297 | 532,978 | -1,956 | 0.04% | 2,823,100 |
| 2025-02-25 | 2025-02-21 | 5.358 | 534,934 | +4,890 | 0.04% | 2,866,281 |
| 2025-02-21 | 2025-02-19 | 5.481 | 530,044 | -44,007 | 0.04% | 2,905,119 |
| 2025-02-13 | 2025-02-11 | 5.051 | 574,051 | +10,757 | 0.05% | 2,899,778 |
| 2025-02-12 | 2025-02-10 | 5.000 | 563,294 | -7,824 | 0.05% | 2,816,639 |
| 2025-02-11 | 2025-02-07 | 5.031 | 571,118 | -9,779 | 0.05% | 2,873,282 |
| 2025-02-10 | 2025-02-06 | 4.990 | 580,897 | -3,912 | 0.05% | 2,898,720 |
| 2025-01-23 | 2025-01-21 | 4.765 | 584,809 | -1,956 | 0.05% | 2,786,681 |
| 2024-11-15 | 2024-11-13 | 4.622 | 586,765 | +4,890 | 0.05% | 2,712,001 |
| 2024-11-07 | 2024-11-05 | 4.653 | 581,875 | +4,890 | 0.05% | 2,707,250 |
| 2024-11-05 | 2024-11-01 | 4.632 | 576,985 | +4,889 | 0.05% | 2,672,699 |
| 2024-10-24 | 2024-10-22 | 4.929 | 572,096 | +19,559 | 0.05% | 2,819,702 |
| 2024-10-18 | 2024-10-16 | 5.031 | 552,537 | +4,890 | 0.05% | 2,779,801 |
| 2024-10-17 | 2024-10-15 | 4.837 | 547,647 | +19,559 | 0.05% | 2,648,800 |
| 2024-10-14 | 2024-10-09 | 5.266 | 528,088 | +97,794 | 0.04% | 2,780,999 |
| 2024-10-10 | 2024-10-08 | 5.593 | 430,294 | +209,279 | 0.04% | 2,406,799 |
| 2024-10-09 | 2024-10-07 | 6.340 | 221,015 | +40,096 | 0.02% | 1,401,202 |
| 2024-10-07 | 2024-10-03 | 5.491 | 180,919 | +7,823 | 0.02% | 993,449 |
| 2024-10-04 | 2024-10-02 | 5.726 | 173,096 | +50,853 | 0.01% | 991,202 |
| 2024-10-03 | 2024-09-30 | 5.655 | 122,243 | +16,625 | 0.01% | 691,252 |
| 2024-10-02 | 2024-09-27 | 5.154 | 105,618 | -4,889 | 0.01% | 544,322 |
| 2024-09-25 | 2024-09-23 | 4.959 | 110,507 | -1,956 | 0.01% | 548,048 |
| 2024-09-24 | 2024-09-20 | 4.786 | 112,463 | -2,934 | 0.01% | 538,199 |
| 2024-09-17 | 2024-09-13 | 4.060 | 115,397 | -13,691 | 0.01% | 468,460 |
| 2024-09-16 | 2024-09-12 | 4.152 | 129,088 | +11,735 | 0.01% | 535,919 |
| 2024-09-13 | 2024-09-11 | 3.712 | 117,353 | +4,890 | 0.01% | 435,600 |
| 2024-09-03 | 2024-08-30 | 3.988 | 112,463 | -978 | 0.01% | 448,499 |
| 2024-09-02 | 2024-08-29 | 4.019 | 113,441 | -3,912 | 0.01% | 455,879 |
| 2024-08-30 | 2024-08-28 | 3.794 | 117,353 | +3,912 | 0.01% | 445,200 |
| 2024-08-28 | 2024-08-26 | 3.886 | 113,441 | +7,823 | 0.01% | 440,799 |
| 2024-08-26 | 2024-08-22 | 4.100 | 105,618 | +7,824 | 0.01% | 433,081 |
| 2024-08-23 | 2024-08-21 | 3.937 | 97,794 | +12,713 | 0.01% | 385,000 |
| 2024-08-22 | 2024-08-20 | 3.896 | 85,081 | +9,780 | 0.01% | 331,470 |
| 2024-07-23 | 2024-07-19 | 4.591 | 75,301 | +4,889 | 0.01% | 345,728 |
| 2024-07-03 | 2024-06-28 | 5.422 | 70,412 | +1,354 | 0.01% | 381,742 |
| 2024-07-02 | 2024-06-27 | 5.453 | 69,058 | +4,796 | 0.01% | 376,562 |
| 2024-06-07 | 2024-06-05 | 6.475 | 64,262 | -4,796 | 0.01% | 416,070 |
| 2024-06-06 | 2024-06-04 | 6.370 | 69,058 | -4,795 | 0.01% | 439,922 |
| 2024-06-04 | 2024-05-31 | 5.578 | 73,853 | -960 | 0.01% | 411,948 |
| 2024-05-22 | 2024-05-20 | 5.203 | 74,813 | -24,937 | 0.01% | 389,223 |
| 2024-05-21 | 2024-05-17 | 5.036 | 99,750 | +959 | 0.01% | 502,320 |
| 2024-05-13 | 2024-05-09 | 5.213 | 98,791 | +959 | 0.01% | 515,001 |
| 2024-05-10 | 2024-05-08 | 5.057 | 97,832 | -26,856 | 0.01% | 494,701 |
| 2024-05-03 | 2024-04-30 | 5.213 | 124,688 | -3,836 | 0.01% | 650,003 |
| 2024-05-02 | 2024-04-29 | 5.255 | 128,524 | +3,836 | 0.01% | 675,360 |
| 2024-04-05 | 2024-04-02 | 4.640 | 124,688 | +10,551 | 0.01% | 578,502 |
| 2024-03-26 | 2024-03-22 | 4.786 | 114,137 | +25,897 | 0.01% | 546,210 |
| 2024-03-06 | 2024-03-04 | 5.390 | 88,240 | -4,796 | 0.01% | 475,638 |
| 2024-03-01 | 2024-02-28 | 4.838 | 93,036 | -4,796 | 0.01% | 450,080 |
| 2024-02-20 | 2024-02-16 | 4.504 | 97,832 | -9,591 | 0.01% | 440,641 |
| 2024-02-14 | 2024-02-07 | 3.920 | 107,423 | -14,387 | 0.01% | 421,120 |
| 2024-02-07 | 2024-02-05 | 3.785 | 121,810 | +9,591 | 0.01% | 461,010 |
| 2024-02-06 | 2024-02-02 | 3.962 | 112,219 | -9,591 | 0.01% | 444,601 |
| 2024-02-02 | 2024-01-31 | 4.097 | 121,810 | +23,978 | 0.01% | 499,110 |
| 2024-01-25 | 2024-01-23 | 4.431 | 97,832 | +14,387 | 0.01% | 433,501 |
| 2024-01-24 | 2024-01-22 | 4.275 | 83,445 | +9,592 | 0.01% | 356,701 |
| 2023-09-05 | 2023-08-31 | 6.224 | 73,853 | -960 | 0.01% | 459,688 |
| 2023-06-05 | 2023-06-01 | 7.163 | 74,813 | -3,836 | 0.01% | 535,864 |
| 2023-05-31 | 2023-05-29 | 7.267 | 78,649 | +959 | 0.01% | 571,540 |
| 2023-05-12 | 2023-05-10 | 8.508 | 77,690 | -959 | 0.01% | 660,961 |
| 2023-03-31 | 2023-03-29 | 9.957 | 78,649 | +1,918 | 0.01% | 783,100 |
| 2023-03-29 | 2023-03-27 | 10.218 | 76,731 | -1,918 | 0.01% | 784,002 |
| 2023-03-13 | 2023-03-09 | 9.342 | 78,649 | +959 | 0.01% | 734,720 |
| 2023-03-07 | 2023-03-03 | 10.291 | 77,690 | +2,877 | 0.01% | 799,471 |
| 2023-03-03 | 2023-03-01 | 10.405 | 74,813 | -959 | 0.01% | 778,445 |
| 2023-02-16 | 2023-02-14 | 11.469 | 75,772 | -1,918 | 0.01% | 869,004 |
| 2023-01-18 | 2023-01-16 | 10.676 | 77,690 | +5,755 | 0.01% | 829,441 |
| 2023-01-12 | 2023-01-10 | 10.311 | 71,935 | +9,591 | 0.01% | 741,749 |
| 2023-01-11 | 2023-01-09 | 10.614 | 62,344 | +9,592 | 0.01% | 661,703 |
| 2022-12-12 | 2022-12-08 | 8.602 | 52,752 | -5,755 | 0.01% | 453,747 |
| 2022-09-09 | 2022-09-07 | 9.467 | 58,507 | -959 | 0.01% | 553,878 |
| 2022-07-26 | 2022-07-22 | 8.237 | 59,466 | -1,919 | 0.01% | 489,797 |
| 2022-06-24 | 2022-06-22 | 8.289 | 61,385 | +960 | 0.01% | 508,803 |
| 2022-06-23 | 2022-06-21 | 8.101 | 60,425 | +959 | 0.01% | 489,506 |
| 2022-06-17 | 2022-06-15 | 7.194 | 59,466 | +959 | 0.01% | 427,798 |
| 2022-06-16 | 2022-06-14 | 7.038 | 58,507 | -959 | 0.01% | 411,749 |
| 2022-06-08 | 2022-06-06 | 6.944 | 59,466 | -959 | 0.01% | 412,918 |
| 2022-06-07 | 2022-06-02 | 6.464 | 60,425 | +959 | 0.01% | 390,597 |
| 2022-06-06 | 2022-06-01 | 6.568 | 59,466 | +959 | 0.01% | 390,598 |
| 2022-06-01 | 2022-05-30 | 6.318 | 58,507 | -959 | 0.01% | 369,659 |
| 2022-05-13 | 2022-05-11 | 7.298 | 59,466 | -959 | 0.01% | 433,997 |
| 2022-04-19 | 2022-04-13 | 7.715 | 60,425 | -960 | 0.01% | 466,196 |
| 2022-04-01 | 2022-03-30 | 8.893 | 61,385 | -959 | 0.01% | 545,923 |
| 2022-03-30 | 2022-03-28 | 8.466 | 62,344 | -3,836 | 0.01% | 527,802 |
| 2022-03-29 | 2022-03-25 | 7.694 | 66,180 | -1,919 | 0.01% | 509,218 |
| 2022-03-22 | 2022-03-18 | 7.121 | 68,099 | +1,919 | 0.01% | 484,933 |
| 2022-03-21 | 2022-03-17 | 7.277 | 66,180 | +959 | 0.01% | 481,618 |
| 2022-03-07 | 2022-03-03 | 7.715 | 65,221 | +959 | 0.01% | 503,199 |
| 2022-02-22 | 2022-02-18 | 8.977 | 64,262 | +3,837 | 0.01% | 576,870 |
| 2022-02-18 | 2022-02-16 | 9.383 | 60,425 | +3,836 | 0.01% | 566,995 |
| 2022-02-10 | 2022-02-08 | 8.289 | 56,589 | -959 | 0.01% | 469,050 |
| 2022-02-04 | 2022-01-27 | 7.778 | 57,548 | +959 | 0.01% | 447,599 |
| 2022-01-13 | 2022-01-11 | 8.529 | 56,589 | +959 | 0.01% | 482,620 |
| 2021-12-08 | 2021-12-06 | 10.864 | 55,630 | -959 | 0.01% | 604,362 |
| 2021-12-07 | 2021-12-03 | 12.407 | 56,589 | +959 | 0.01% | 702,101 |
| 2021-12-06 | 2021-12-02 | 12.574 | 55,630 | -959 | 0.01% | 699,482 |
| 2021-11-26 | 2021-11-24 | 14.117 | 56,589 | -959 | 0.01% | 798,861 |
| 2021-11-25 | 2021-11-23 | 13.637 | 57,548 | -11,510 | 0.01% | 784,799 |
| 2021-11-23 | 2021-11-19 | 13.637 | 69,058 | -959 | 0.01% | 941,764 |
| 2021-11-19 | 2021-11-17 | 13.533 | 70,017 | +959 | 0.01% | 947,542 |
| 2021-11-18 | 2021-11-16 | 13.762 | 69,058 | -6,714 | 0.01% | 950,404 |
| 2021-11-17 | 2021-11-15 | 12.616 | 75,772 | +9,592 | 0.01% | 955,905 |
| 2021-11-15 | 2021-11-11 | 12.720 | 66,180 | +3,836 | 0.01% | 841,796 |
| 2021-11-12 | 2021-11-10 | 11.677 | 62,344 | -959 | 0.01% | 728,003 |
| 2021-11-04 | 2021-11-02 | 9.926 | 63,303 | -959 | 0.01% | 628,321 |
| 2021-11-01 | 2021-10-28 | 10.218 | 64,262 | -959 | 0.01% | 656,600 |
| 2021-10-29 | 2021-10-27 | 10.374 | 65,221 | +5,755 | 0.01% | 676,598 |
| 2021-10-28 | 2021-10-26 | 9.853 | 59,466 | +3,836 | 0.01% | 585,897 |
| 2021-10-27 | 2021-10-25 | 10.019 | 55,630 | +959 | 0.01% | 557,382 |
| 2021-09-21 | 2021-09-17 | 10.009 | 54,671 | -5,754 | 0.01% | 547,203 |
| 2021-09-17 | 2021-09-15 | 9.936 | 60,425 | -1,919 | 0.01% | 600,385 |
| 2021-09-15 | 2021-09-13 | 10.218 | 62,344 | -959 | 0.01% | 637,003 |
| 2021-09-13 | 2021-09-09 | 10.989 | 63,303 | -959 | 0.01% | 695,641 |
| 2021-09-08 | 2021-09-06 | 10.968 | 64,262 | -1,918 | 0.01% | 704,840 |
| 2021-09-07 | 2021-09-03 | 11.156 | 66,180 | +5,755 | 0.01% | 738,297 |
| 2021-08-27 | 2021-08-25 | 11.469 | 60,425 | +2,877 | 0.01% | 692,994 |
| 2021-08-25 | 2021-08-23 | 10.301 | 57,548 | +959 | 0.01% | 592,799 |
| 2021-08-23 | 2021-08-19 | 9.373 | 56,589 | -959 | 0.01% | 530,411 |
| 2021-08-20 | 2021-08-18 | 9.550 | 57,548 | -959 | 0.01% | 549,599 |
| 2021-08-18 | 2021-08-16 | 10.051 | 58,507 | -5,755 | 0.01% | 588,038 |
| 2021-08-17 | 2021-08-13 | 10.416 | 64,262 | -959 | 0.01% | 669,330 |
| 2021-08-16 | 2021-08-12 | 10.551 | 65,221 | +1,918 | 0.01% | 688,158 |
| 2021-08-13 | 2021-08-11 | 11.177 | 63,303 | +959 | 0.01% | 707,521 |
| 2021-08-09 | 2021-08-05 | 11.469 | 62,344 | -959 | 0.01% | 715,003 |
| 2021-08-05 | 2021-08-03 | 11.573 | 63,303 | -959 | 0.01% | 732,601 |
| 2021-08-04 | 2021-08-02 | 11.781 | 64,262 | -1,918 | 0.01% | 757,100 |
| 2021-08-03 | 2021-07-30 | 12.616 | 66,180 | +959 | 0.01% | 834,896 |
| 2021-08-02 | 2021-07-29 | 11.323 | 65,221 | +7,673 | 0.01% | 738,478 |
| 2021-07-30 | 2021-07-28 | 10.426 | 57,548 | -959 | 0.01% | 599,999 |
| 2021-07-28 | 2021-07-26 | 11.344 | 58,507 | +959 | 0.01% | 663,678 |
| 2021-07-26 | 2021-07-22 | 12.845 | 57,548 | +959 | 0.01% | 739,199 |
| 2021-07-23 | 2021-07-21 | 13.095 | 56,589 | -959 | 0.01% | 741,041 |
| 2021-07-22 | 2021-07-20 | 12.824 | 57,548 | -1,918 | 0.01% | 737,999 |
| 2021-07-19 | 2021-07-15 | 14.430 | 59,466 | +1,918 | 0.01% | 858,075 |
| 2021-07-15 | 2021-07-13 | 15.097 | 57,548 | -1,918 | 0.01% | 868,799 |
| 2021-07-14 | 2021-07-12 | 14.179 | 59,466 | -10,551 | 0.01% | 843,195 |
| 2021-07-13 | 2021-07-09 | 13.679 | 70,017 | +2,878 | 0.01% | 957,762 |
| 2021-07-12 | 2021-07-08 | 13.554 | 67,139 | -6,714 | 0.01% | 909,994 |
| 2021-07-09 | 2021-07-07 | 15.326 | 73,853 | +1,918 | 0.01% | 1,131,894 |
| 2021-07-08 | 2021-07-06 | 14.471 | 71,935 | -8,632 | 0.01% | 1,040,999 |
| 2021-07-07 | 2021-07-05 | 12.970 | 80,567 | +9,591 | 0.01% | 1,044,956 |
| 2021-07-06 | 2021-07-02 | 10.572 | 70,976 | -25,897 | 0.01% | 750,360 |
| 2021-07-05 | 2021-06-30 | 8.414 | 96,873 | -28,774 | 0.01% | 815,073 |
| 2021-07-02 | 2021-06-29 | 8.111 | 125,647 | -164,012 | 0.01% | 1,019,183 |
| 2021-06-30 | 2021-06-28 | 9.279 | 289,659 | 0.03% | 2,687,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy