History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 2,396,930 | +0 | 0.19% | 23,489,914 |
| 2025-10-13 | 2025-10-09 | 10.650 | 2,396,930 | +0 | 0.19% | 25,527,304 |
| 2025-10-10 | 2025-10-08 | 11.040 | 2,396,930 | +141,000 | 0.19% | 26,462,107 |
| 2025-10-09 | 2025-10-06 | 11.150 | 2,255,930 | +112,000 | 0.18% | 25,153,620 |
| 2025-10-08 | 2025-10-03 | 11.320 | 2,143,930 | +250,974 | 0.17% | 24,269,288 |
| 2025-10-06 | 2025-10-02 | 11.200 | 1,892,956 | +199,974 | 0.15% | 21,201,107 |
| 2025-10-03 | 2025-09-30 | 10.990 | 1,692,982 | +21,985 | 0.14% | 18,605,872 |
| 2025-09-30 | 2025-09-26 | 10.760 | 1,670,997 | -10,000 | 0.13% | 17,979,928 |
| 2025-09-29 | 2025-09-25 | 9.910 | 1,680,997 | -3 | 0.13% | 16,658,680 |
| 2025-09-26 | 2025-09-24 | 9.660 | 1,681,000 | +3,192 | 0.13% | 16,238,460 |
| 2025-09-25 | 2025-09-23 | 9.910 | 1,677,808 | +5,999 | 0.13% | 16,627,077 |
| 2025-09-24 | 2025-09-22 | 9.990 | 1,671,809 | -10,000 | 0.13% | 16,701,372 |
| 2025-09-23 | 2025-09-19 | 9.650 | 1,681,809 | +9,007 | 0.14% | 16,229,457 |
| 2025-09-22 | 2025-09-18 | 9.840 | 1,672,802 | -37,011 | 0.13% | 16,460,372 |
| 2025-09-19 | 2025-09-17 | 10.280 | 1,709,813 | +38,998 | 0.14% | 17,576,878 |
| 2025-09-18 | 2025-09-16 | 10.270 | 1,670,815 | -4 | 0.13% | 17,159,270 |
| 2025-09-16 | 2025-09-12 | 10.860 | 1,670,819 | -181 | 0.13% | 18,145,094 |
| 2025-09-15 | 2025-09-11 | 10.880 | 1,671,000 | +170 | 0.13% | 18,180,480 |
| 2025-09-11 | 2025-09-09 | 11.050 | 1,670,830 | +207,000 | 0.13% | 18,462,672 |
| 2025-09-10 | 2025-09-08 | 11.410 | 1,463,830 | -168 | 0.12% | 16,702,300 |
| 2025-09-09 | 2025-09-05 | 11.530 | 1,463,998 | +53 | 0.12% | 16,879,897 |
| 2025-09-08 | 2025-09-04 | 10.670 | 1,463,945 | +146,947 | 0.12% | 15,620,293 |
| 2025-09-05 | 2025-09-03 | 11.040 | 1,316,998 | +1 | 0.11% | 14,539,658 |
| 2025-09-04 | 2025-09-02 | 10.760 | 1,316,997 | -1 | 0.11% | 14,170,888 |
| 2025-09-02 | 2025-08-29 | 11.120 | 1,316,998 | -1 | 0.11% | 14,645,018 |
| 2025-09-01 | 2025-08-28 | 9.840 | 1,316,999 | -1 | 0.11% | 12,959,270 |
| 2025-08-22 | 2025-08-20 | 9.800 | 1,317,000 | -93,000 | 0.11% | 12,906,600 |
| 2025-08-21 | 2025-08-19 | 10.220 | 1,410,000 | -78,000 | 0.11% | 14,410,200 |
| 2025-08-15 | 2025-08-13 | 9.380 | 1,488,000 | +1 | 0.12% | 13,957,440 |
| 2025-08-14 | 2025-08-12 | 9.210 | 1,487,999 | -1 | 0.12% | 13,704,471 |
| 2025-08-13 | 2025-08-11 | 9.270 | 1,488,000 | +1 | 0.12% | 13,793,760 |
| 2025-08-11 | 2025-08-07 | 9.360 | 1,487,999 | -1 | 0.12% | 13,927,671 |
| 2025-08-06 | 2025-08-04 | 8.760 | 1,488,000 | -11,000 | 0.12% | 13,034,880 |
| 2025-08-05 | 2025-08-01 | 8.810 | 1,499,000 | +11,000 | 0.12% | 13,206,190 |
| 2025-07-29 | 2025-07-25 | 7.900 | 1,488,000 | +1 | 0.12% | 11,755,200 |
| 2025-07-28 | 2025-07-24 | 7.780 | 1,487,999 | -1 | 0.12% | 11,576,632 |
| 2025-07-24 | 2025-07-22 | 7.150 | 1,488,000 | +2 | 0.12% | 10,639,200 |
| 2025-07-23 | 2025-07-21 | 7.190 | 1,487,998 | -2 | 0.12% | 10,698,706 |
| 2025-07-15 | 2025-07-11 | 7.040 | 1,488,000 | +2 | 0.12% | 10,475,520 |
| 2025-07-14 | 2025-07-10 | 6.620 | 1,487,998 | -1 | 0.12% | 9,850,547 |
| 2025-07-11 | 2025-07-09 | 6.820 | 1,487,999 | -1 | 0.12% | 10,148,153 |
| 2025-07-09 | 2025-07-07 | 6.350 | 1,488,000 | +32,824 | 0.12% | 9,448,912 |
| 2025-07-04 | 2025-07-02 | 6.595 | 1,455,176 | +1 | 0.12% | 9,597,597 |
| 2025-07-02 | 2025-06-27 | 6.135 | 1,455,175 | -1 | 0.12% | 8,927,991 |
| 2025-06-27 | 2025-06-25 | 6.258 | 1,455,176 | +1 | 0.12% | 9,106,557 |
| 2025-06-25 | 2025-06-23 | 6.043 | 1,455,175 | -1 | 0.12% | 8,794,071 |
| 2025-06-18 | 2025-06-16 | 6.606 | 1,455,176 | +31,294 | 0.12% | 9,612,477 |
| 2025-06-10 | 2025-06-06 | 6.503 | 1,423,882 | +2 | 0.12% | 9,260,158 |
| 2025-06-09 | 2025-06-05 | 6.636 | 1,423,880 | -2 | 0.12% | 9,449,424 |
| 2025-06-06 | 2025-06-04 | 6.534 | 1,423,882 | +2 | 0.12% | 9,303,838 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,423,880 | +206,842 | 0.12% | 8,561,266 |
| 2025-06-04 | 2025-06-02 | 6.156 | 1,217,038 | +92,406 | 0.10% | 7,491,830 |
| 2025-06-02 | 2025-05-29 | 6.595 | 1,124,632 | -112,464 | 0.09% | 7,417,498 |
| 2025-05-22 | 2025-05-20 | 6.544 | 1,237,096 | +1 | 0.10% | 8,096,003 |
| 2025-05-21 | 2025-05-19 | 6.422 | 1,237,095 | -1 | 0.10% | 7,944,196 |
| 2025-05-19 | 2025-05-15 | 6.473 | 1,237,096 | +1 | 0.10% | 8,007,453 |
| 2025-05-16 | 2025-05-14 | 6.442 | 1,237,095 | -1 | 0.10% | 7,969,496 |
| 2025-05-15 | 2025-05-13 | 6.299 | 1,237,096 | +479,192 | 0.10% | 7,792,403 |
| 2025-05-13 | 2025-05-09 | 6.330 | 757,904 | +311,968 | 0.06% | 4,797,247 |
| 2025-05-12 | 2025-05-08 | 6.227 | 445,936 | -2 | 0.04% | 2,777,008 |
| 2025-05-09 | 2025-05-07 | 6.217 | 445,938 | -3 | 0.04% | 2,772,460 |
| 2025-05-07 | 2025-05-02 | 5.593 | 445,941 | +1 | 0.04% | 2,494,319 |
| 2025-05-06 | 2025-04-30 | 5.624 | 445,940 | -1 | 0.04% | 2,507,993 |
| 2025-04-16 | 2025-04-14 | 5.358 | 445,941 | +2 | 0.04% | 2,389,439 |
| 2025-04-15 | 2025-04-11 | 5.235 | 445,939 | -2 | 0.04% | 2,334,709 |
| 2025-04-08 | 2025-04-03 | 6.054 | 445,941 | -209,280 | 0.04% | 2,699,519 |
| 2025-04-07 | 2025-04-02 | 6.381 | 655,221 | +209,280 | 0.05% | 4,180,803 |
| 2025-03-31 | 2025-03-27 | 7.731 | 445,941 | -2,657,065 | 0.04% | 3,447,359 |
| 2025-03-26 | 2025-03-24 | 8.017 | 3,103,006 | -1 | 0.26% | 24,876,309 |
| 2025-03-21 | 2025-03-19 | 8.528 | 3,103,007 | +832,229 | 0.26% | 26,462,817 |
| 2025-03-20 | 2025-03-18 | 8.497 | 2,270,778 | -1 | 0.19% | 19,295,808 |
| 2025-03-19 | 2025-03-17 | 7.495 | 2,270,779 | +1 | 0.19% | 17,020,257 |
| 2025-03-18 | 2025-03-14 | 7.076 | 2,270,778 | -1 | 0.19% | 16,068,230 |
| 2025-03-12 | 2025-03-10 | 7.025 | 2,270,779 | -204,390 | 0.19% | 15,952,137 |
| 2025-03-11 | 2025-03-07 | 6.851 | 2,475,169 | +1,863,956 | 0.21% | 16,957,699 |
| 2025-03-10 | 2025-03-06 | 6.043 | 611,213 | -204,390 | 0.05% | 3,693,749 |
| 2025-03-06 | 2025-03-04 | 5.460 | 815,603 | +2 | 0.07% | 4,453,560 |
| 2025-03-05 | 2025-03-03 | 5.307 | 815,601 | -2 | 0.07% | 4,328,450 |
| 2025-03-04 | 2025-02-28 | 5.246 | 815,603 | +204,390 | 0.07% | 4,278,420 |
| 2025-02-25 | 2025-02-21 | 5.358 | 611,213 | -978 | 0.05% | 3,274,999 |
| 2025-02-24 | 2025-02-20 | 5.348 | 612,191 | +978 | 0.05% | 3,273,979 |
| 2025-02-21 | 2025-02-19 | 5.481 | 611,213 | -978 | 0.05% | 3,349,999 |
| 2025-02-19 | 2025-02-17 | 5.246 | 612,191 | +978 | 0.05% | 3,211,379 |
| 2025-02-18 | 2025-02-14 | 5.092 | 611,213 | +21,633 | 0.05% | 3,112,499 |
| 2025-02-17 | 2025-02-13 | 4.826 | 589,580 | -6,009 | 0.05% | 2,845,588 |
| 2025-02-14 | 2025-02-12 | 5.154 | 595,589 | -15,624 | 0.05% | 3,069,478 |
| 2025-02-13 | 2025-02-11 | 5.051 | 611,213 | +21,625 | 0.05% | 3,087,499 |
| 2025-02-12 | 2025-02-10 | 5.000 | 589,588 | -21,625 | 0.05% | 2,948,117 |
| 2025-02-11 | 2025-02-07 | 5.031 | 611,213 | +48,041 | 0.05% | 3,074,999 |
| 2025-02-10 | 2025-02-06 | 4.990 | 563,172 | +61,187 | 0.05% | 2,810,271 |
| 2025-02-07 | 2025-02-05 | 4.847 | 501,985 | -31,815 | 0.04% | 2,433,080 |
| 2025-02-06 | 2025-02-04 | 4.734 | 533,800 | +35,050 | 0.04% | 2,527,242 |
| 2025-01-24 | 2025-01-22 | 4.796 | 498,750 | -4,890 | 0.04% | 2,391,900 |
| 2025-01-23 | 2025-01-21 | 4.765 | 503,640 | +4,890 | 0.04% | 2,399,901 |
| 2025-01-20 | 2025-01-16 | 4.469 | 498,750 | -25 | 0.04% | 2,228,700 |
| 2025-01-17 | 2025-01-15 | 4.509 | 498,775 | +25 | 0.04% | 2,249,213 |
| 2025-01-15 | 2025-01-13 | 4.336 | 498,750 | -112,463 | 0.04% | 2,162,400 |
| 2024-12-27 | 2024-12-20 | 4.090 | 611,213 | +112,463 | 0.05% | 2,499,999 |
| 2024-12-23 | 2024-12-19 | 4.162 | 498,750 | -112,463 | 0.04% | 2,075,700 |
| 2024-12-19 | 2024-12-17 | 4.152 | 611,213 | +611,213 | 0.05% | 2,537,499 |
| 2024-12-18 | 2024-12-16 | 4.182 | 0 | -112,463 | ||
| 2024-12-12 | 2024-12-10 | 4.407 | 112,463 | +112,463 | 0.01% | 495,649 |
| 2024-12-11 | 2024-12-09 | 4.458 | 0 | -37,047 | ||
| 2024-12-10 | 2024-12-06 | 4.336 | 37,047 | +36,069 | 0.00% | 160,622 |
| 2024-12-09 | 2024-12-05 | 4.264 | 978 | +978 | 0.00% | 4,170 |
| 2024-12-06 | 2024-12-04 | 4.305 | 0 | -112,463 | ||
| 2024-12-05 | 2024-12-03 | 4.295 | 112,463 | -96,816 | 0.01% | 482,999 |
| 2024-12-04 | 2024-12-02 | 4.315 | 209,279 | +209,279 | 0.02% | 903,078 |
| 2024-12-03 | 2024-11-29 | 4.428 | 0 | -2,934 | ||
| 2024-12-02 | 2024-11-28 | 4.192 | 2,934 | +2,934 | 0.00% | 12,301 |
| 2024-11-26 | 2024-11-22 | 4.295 | 0 | -2 | ||
| 2024-11-25 | 2024-11-21 | 4.499 | 2 | +2 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 4.632 | 0 | -82,172 | ||
| 2024-11-21 | 2024-11-19 | 4.571 | 82,172 | +82,172 | 0.01% | 375,594 |
| 2024-11-14 | 2024-11-12 | 4.765 | 0 | -978 | ||
| 2024-11-13 | 2024-11-11 | 4.949 | 978 | +978 | 0.00% | 4,840 |
| 2024-11-04 | 2024-10-31 | 4.734 | 0 | -28,859 | ||
| 2024-11-01 | 2024-10-30 | 4.949 | 28,859 | -11,959 | 0.00% | 142,828 |
| 2024-10-31 | 2024-10-29 | 4.980 | 40,818 | +40,818 | 0.00% | 203,268 |
| 2024-10-30 | 2024-10-28 | 5.205 | 0 | -48,779 | ||
| 2024-10-29 | 2024-10-25 | 4.908 | 48,779 | +47,801 | 0.00% | 239,421 |
| 2024-10-28 | 2024-10-24 | 4.837 | 978 | +978 | 0.00% | 4,730 |
| 2024-10-22 | 2024-10-18 | 5.338 | 0 | -978 | ||
| 2024-10-21 | 2024-10-17 | 4.949 | 978 | +978 | 0.00% | 4,840 |
| 2024-10-10 | 2024-10-08 | 5.593 | 0 | -112,463 | ||
| 2024-10-09 | 2024-10-07 | 6.340 | 112,463 | +112,463 | 0.01% | 712,999 |
| 2024-10-03 | 2024-09-30 | 5.655 | 0 | -163,342 | ||
| 2024-10-02 | 2024-09-27 | 5.154 | 163,342 | +162,364 | 0.01% | 841,813 |
| 2024-09-30 | 2024-09-26 | 5.103 | 978 | +978 | 0.00% | 4,990 |
| 2024-09-25 | 2024-09-23 | 4.959 | 0 | -683,581 | ||
| 2024-09-24 | 2024-09-20 | 4.786 | 683,581 | +683,581 | 0.06% | 3,271,321 |
| 2024-09-19 | 2024-09-16 | 4.070 | 0 | -61,610 | ||
| 2024-09-17 | 2024-09-13 | 4.060 | 61,610 | +61,610 | 0.01% | 250,109 |
| 2024-09-13 | 2024-09-11 | 3.712 | 0 | -478,723 | ||
| 2024-09-12 | 2024-09-10 | 3.630 | 478,723 | -1,618,961 | 0.04% | 1,737,800 |
| 2024-09-11 | 2024-09-09 | 3.845 | 2,097,684 | -109,529 | 0.18% | 8,065,201 |
| 2024-09-09 | 2024-09-04 | 3.916 | 2,207,213 | -146,717 | 0.19% | 8,644,309 |
| 2024-09-05 | 2024-09-03 | 3.968 | 2,353,930 | +457,049 | 0.20% | 9,339,262 |
| 2024-09-04 | 2024-09-02 | 3.855 | 1,896,881 | -579,291 | 0.16% | 7,312,548 |
| 2024-09-03 | 2024-08-30 | 3.988 | 2,476,172 | -95,813 | 0.21% | 9,874,899 |
| 2024-09-02 | 2024-08-29 | 4.019 | 2,571,985 | +385,826 | 0.22% | 10,335,899 |
| 2024-08-30 | 2024-08-28 | 3.794 | 2,186,159 | +2,186,159 | 0.18% | 8,293,597 |
| 2024-08-28 | 2024-08-26 | 3.886 | 0 | -3,307,397 | ||
| 2024-08-27 | 2024-08-23 | 4.060 | 3,307,397 | +1,243,131 | 0.28% | 13,426,540 |
| 2024-08-26 | 2024-08-22 | 4.100 | 2,064,266 | +147,966 | 0.17% | 8,464,422 |
| 2024-08-23 | 2024-08-21 | 3.937 | 1,916,300 | -148,160 | 0.16% | 7,544,171 |
| 2024-08-22 | 2024-08-20 | 3.896 | 2,064,460 | +167,712 | 0.17% | 8,043,012 |
| 2024-08-21 | 2024-08-19 | 4.090 | 1,896,748 | -1,150,347 | 0.16% | 7,758,127 |
| 2024-08-20 | 2024-08-16 | 4.387 | 3,047,095 | -38,853 | 0.26% | 13,366,896 |
| 2024-08-19 | 2024-08-15 | 4.540 | 3,085,948 | -659,153 | 0.26% | 14,010,668 |
| 2024-08-16 | 2024-08-14 | 4.602 | 3,745,101 | -432,494 | 0.32% | 17,233,096 |
| 2024-08-15 | 2024-08-13 | 4.612 | 4,177,595 | -145,434 | 0.35% | 19,265,937 |
| 2024-08-14 | 2024-08-12 | 4.704 | 4,323,029 | +60,104 | 0.36% | 20,334,488 |
| 2024-08-13 | 2024-08-09 | 4.622 | 4,262,925 | -61,556 | 0.36% | 19,703,047 |
| 2024-08-12 | 2024-08-08 | 4.602 | 4,324,481 | +61,543 | 0.36% | 19,899,116 |
| 2024-08-09 | 2024-08-07 | 4.632 | 4,262,938 | -75,053 | 0.36% | 19,746,698 |
| 2024-08-08 | 2024-08-06 | 4.540 | 4,337,991 | +1,379 | 0.37% | 19,695,131 |
| 2024-08-07 | 2024-08-05 | 4.448 | 4,336,612 | +104,707 | 0.37% | 19,289,772 |
| 2024-08-06 | 2024-08-02 | 4.642 | 4,231,905 | +545,627 | 0.36% | 19,646,221 |
| 2024-08-05 | 2024-08-01 | 4.745 | 3,686,278 | -8,123 | 0.31% | 17,490,142 |
| 2024-08-02 | 2024-07-31 | 4.745 | 3,694,401 | -137,606 | 0.31% | 17,528,683 |
| 2024-08-01 | 2024-07-30 | 4.622 | 3,832,007 | -5,010 | 0.32% | 17,711,363 |
| 2024-07-31 | 2024-07-29 | 4.653 | 3,837,017 | +947 | 0.32% | 17,852,226 |
| 2024-07-30 | 2024-07-26 | 4.581 | 3,836,070 | -586,240 | 0.32% | 17,573,239 |
| 2024-07-29 | 2024-07-25 | 4.571 | 4,422,310 | +180,072 | 0.37% | 20,213,614 |
| 2024-07-26 | 2024-07-24 | 4.581 | 4,242,238 | -200,131 | 0.36% | 19,433,916 |
| 2024-07-25 | 2024-07-23 | 4.540 | 4,442,369 | -146,062 | 0.37% | 20,169,023 |
| 2024-07-24 | 2024-07-22 | 4.602 | 4,588,431 | -159,473 | 0.39% | 21,113,682 |
| 2024-07-23 | 2024-07-19 | 4.591 | 4,747,904 | -15,957 | 0.40% | 21,798,948 |
| 2024-07-22 | 2024-07-18 | 4.806 | 4,763,861 | -350,988 | 0.40% | 22,895,188 |
| 2024-07-19 | 2024-07-17 | 4.816 | 5,114,849 | -87,130 | 0.43% | 24,634,343 |
| 2024-07-18 | 2024-07-16 | 4.970 | 5,201,979 | +87,128 | 0.44% | 25,851,880 |
| 2024-07-17 | 2024-07-15 | 5.113 | 5,114,851 | -87,128 | 0.43% | 26,151,118 |
| 2024-07-16 | 2024-07-12 | 5.184 | 5,201,979 | -93,243 | 0.44% | 26,968,937 |
| 2024-07-15 | 2024-07-11 | 5.256 | 5,295,222 | +91 | 0.45% | 27,831,368 |
| 2024-07-12 | 2024-07-10 | 5.082 | 5,295,131 | -161 | 0.45% | 26,910,413 |
| 2024-07-11 | 2024-07-09 | 5.307 | 5,295,292 | +27 | 0.45% | 28,102,473 |
| 2024-07-10 | 2024-07-08 | 5.133 | 5,295,265 | -286 | 0.45% | 27,181,829 |
| 2024-07-09 | 2024-07-05 | 5.215 | 5,295,551 | +214 | 0.45% | 27,616,498 |
| 2024-07-08 | 2024-07-04 | 5.287 | 5,295,337 | -1,186 | 0.45% | 27,994,416 |
| 2024-07-05 | 2024-07-03 | 5.266 | 5,296,523 | +1,072 | 0.45% | 27,892,366 |
| 2024-07-04 | 2024-07-02 | 5.422 | 5,295,451 | -99 | 0.45% | 28,709,573 |
| 2024-07-03 | 2024-06-28 | 5.422 | 5,295,550 | +101,896 | 0.45% | 28,710,110 |
| 2024-07-02 | 2024-06-27 | 5.453 | 5,193,654 | -60 | 0.45% | 28,320,123 |
| 2024-06-28 | 2024-06-26 | 5.651 | 5,193,714 | +2,348,167 | 0.45% | 29,349,300 |
| 2024-06-27 | 2024-06-25 | 5.766 | 2,845,547 | -1,015,126 | 0.24% | 16,406,326 |
| 2024-06-26 | 2024-06-24 | 5.755 | 3,860,673 | +3,860,673 | 0.33% | 22,218,899 |
| 2024-06-25 | 2024-06-21 | 5.922 | 0 | -2,613,023 | ||
| 2024-06-24 | 2024-06-20 | 6.151 | 2,613,023 | +2,613,023 | 0.22% | 16,073,693 |
| 2024-06-21 | 2024-06-19 | 6.110 | 0 | -2,613,023 | ||
| 2024-06-20 | 2024-06-18 | 5.995 | 2,613,023 | +544,415 | 0.22% | 15,665,040 |
| 2024-06-19 | 2024-06-17 | 6.058 | 2,068,608 | -2,085,281 | 0.18% | 12,530,684 |
| 2024-06-18 | 2024-06-14 | 6.339 | 4,153,889 | +2,085,262 | 0.36% | 26,331,700 |
| 2024-06-17 | 2024-06-13 | 6.433 | 2,068,627 | -2,085,294 | 0.18% | 13,307,234 |
| 2024-06-14 | 2024-06-12 | 6.245 | 4,153,921 | +1,387,019 | 0.36% | 25,942,122 |
| 2024-06-13 | 2024-06-11 | 6.183 | 2,766,902 | -2,634,287 | 0.24% | 17,106,805 |
| 2024-06-12 | 2024-06-07 | 6.235 | 5,401,189 | +2,634,152 | 0.46% | 33,675,263 |
| 2024-06-11 | 2024-06-06 | 6.360 | 2,767,037 | -2,634,156 | 0.24% | 17,598,078 |
| 2024-06-07 | 2024-06-05 | 6.475 | 5,401,193 | +3,752,572 | 0.46% | 34,970,491 |
| 2024-06-06 | 2024-06-04 | 6.370 | 1,648,621 | -3,274,797 | 0.14% | 10,502,253 |
| 2024-06-05 | 2024-06-03 | 6.089 | 4,923,418 | +487,240 | 0.42% | 29,977,816 |
| 2024-06-04 | 2024-05-31 | 5.578 | 4,436,178 | +28,774 | 0.38% | 24,744,756 |
| 2024-06-03 | 2024-05-30 | 5.338 | 4,407,404 | -959 | 0.38% | 23,527,363 |
| 2024-05-31 | 2024-05-29 | 5.317 | 4,408,363 | +2,007,362 | 0.39% | 23,440,559 |
| 2024-05-30 | 2024-05-28 | 5.213 | 2,401,001 | -51,727 | 0.21% | 12,516,496 |
| 2024-05-29 | 2024-05-27 | 5.098 | 2,452,728 | -651,354 | 0.21% | 12,504,856 |
| 2024-05-28 | 2024-05-24 | 4.994 | 3,104,082 | +701,792 | 0.27% | 15,502,050 |
| 2024-05-27 | 2024-05-23 | 5.015 | 2,402,290 | +100,476 | 0.21% | 12,047,334 |
| 2024-05-24 | 2024-05-22 | 5.150 | 2,301,814 | -47,956 | 0.20% | 11,855,438 |
| 2024-05-23 | 2024-05-21 | 5.005 | 2,349,770 | +182,335 | 0.21% | 11,759,450 |
| 2024-05-22 | 2024-05-20 | 5.203 | 2,167,435 | +1,918,003 | 0.19% | 11,276,311 |
| 2024-05-21 | 2024-05-17 | 5.036 | 249,432 | -2,109,835 | 0.02% | 1,256,087 |
| 2024-05-20 | 2024-05-16 | 5.025 | 2,359,267 | -299,685 | 0.21% | 11,856,174 |
| 2024-05-17 | 2024-05-14 | 4.879 | 2,658,952 | +35,488 | 0.23% | 12,974,086 |
| 2024-05-16 | 2024-05-13 | 4.911 | 2,623,464 | +63,303 | 0.23% | 12,882,984 |
| 2024-05-14 | 2024-05-10 | 5.057 | 2,560,161 | +32,610 | 0.22% | 12,945,817 |
| 2024-05-13 | 2024-05-09 | 5.213 | 2,527,551 | +112,674 | 0.22% | 13,176,206 |
| 2024-05-10 | 2024-05-08 | 5.057 | 2,414,877 | -1,919 | 0.21% | 12,211,168 |
| 2024-05-09 | 2024-05-07 | 5.150 | 2,416,796 | +18,903 | 0.21% | 12,447,650 |
| 2024-05-08 | 2024-05-06 | 5.317 | 2,397,893 | -1,582,566 | 0.21% | 12,750,300 |
| 2024-05-07 | 2024-05-03 | 5.244 | 3,980,459 | +1,688,710 | 0.35% | 20,874,764 |
| 2024-05-06 | 2024-05-02 | 5.244 | 2,291,749 | -309,787 | 0.20% | 12,018,644 |
| 2024-05-03 | 2024-04-30 | 5.213 | 2,601,536 | +463,869 | 0.23% | 13,561,892 |
| 2024-05-02 | 2024-04-29 | 5.255 | 2,137,667 | -463,872 | 0.19% | 11,232,878 |
| 2024-04-30 | 2024-04-26 | 5.036 | 2,601,539 | +1,604,915 | 0.23% | 13,100,803 |
| 2024-04-29 | 2024-04-25 | 4.702 | 996,624 | -615,649 | 0.09% | 4,686,281 |
| 2024-04-26 | 2024-04-24 | 4.608 | 1,612,273 | +18,224 | 0.14% | 7,429,871 |
| 2024-04-25 | 2024-04-23 | 4.514 | 1,594,049 | +117,851 | 0.14% | 7,196,312 |
| 2024-04-24 | 2024-04-22 | 4.514 | 1,476,198 | -3,360,904 | 0.13% | 6,664,276 |
| 2024-04-23 | 2024-04-19 | 4.410 | 4,837,102 | -455,403 | 0.42% | 21,332,711 |
| 2024-04-18 | 2024-04-16 | 4.358 | 5,292,505 | -54,670 | 0.46% | 23,065,241 |
| 2024-04-17 | 2024-04-15 | 4.473 | 5,347,175 | +9,591 | 0.47% | 23,916,748 |
| 2024-04-16 | 2024-04-12 | 4.462 | 5,337,584 | -163,053 | 0.47% | 23,818,199 |
| 2024-04-15 | 2024-04-11 | 4.587 | 5,500,637 | +752,834 | 0.48% | 25,234,000 |
| 2024-04-12 | 2024-04-10 | 4.713 | 4,747,803 | -544,702 | 0.42% | 22,374,408 |
| 2024-04-11 | 2024-04-09 | 4.744 | 5,292,505 | -73,773 | 0.46% | 25,106,901 |
| 2024-04-10 | 2024-04-08 | 4.796 | 5,366,278 | +73,773 | 0.47% | 25,736,615 |
| 2024-04-09 | 2024-04-05 | 4.744 | 5,292,505 | +479,567 | 0.46% | 25,106,901 |
| 2024-04-08 | 2024-04-03 | 4.713 | 4,812,938 | -687,699 | 0.42% | 22,681,362 |
| 2024-04-05 | 2024-04-02 | 4.640 | 5,500,637 | +1,109,719 | 0.48% | 25,520,750 |
| 2024-04-03 | 2024-03-28 | 5.005 | 4,390,918 | +462,735 | 0.38% | 21,974,399 |
| 2024-04-02 | 2024-03-27 | 4.869 | 3,928,183 | +145,789 | 0.34% | 19,126,215 |
| 2024-03-28 | 2024-03-26 | 4.838 | 3,782,394 | +623,964 | 0.33% | 18,298,066 |
| 2024-03-27 | 2024-03-25 | 4.879 | 3,158,430 | +5,755 | 0.28% | 15,411,239 |
| 2024-03-26 | 2024-03-22 | 4.786 | 3,152,675 | -10,551 | 0.28% | 15,087,328 |
| 2024-03-25 | 2024-03-21 | 5.088 | 3,163,226 | -49,982 | 0.28% | 16,094,240 |
| 2024-03-22 | 2024-03-20 | 5.005 | 3,213,208 | -39,456 | 0.28% | 16,080,536 |
| 2024-03-21 | 2024-03-19 | 4.859 | 3,252,664 | -221,446 | 0.28% | 15,803,219 |
| 2024-03-20 | 2024-03-18 | 5.005 | 3,474,110 | +23,162 | 0.30% | 17,386,223 |
| 2024-03-19 | 2024-03-15 | 5.046 | 3,450,948 | -125,647 | 0.30% | 17,414,227 |
| 2024-03-18 | 2024-03-14 | 5.234 | 3,576,595 | -289,339 | 0.31% | 18,719,486 |
| 2024-03-15 | 2024-03-13 | 5.265 | 3,865,934 | +229,444 | 0.34% | 20,354,772 |
| 2024-03-14 | 2024-03-12 | 5.390 | 3,636,490 | +469,843 | 0.32% | 19,601,684 |
| 2024-03-13 | 2024-03-11 | 5.213 | 3,166,647 | +13,972 | 0.28% | 16,507,834 |
| 2024-03-12 | 2024-03-08 | 5.265 | 3,152,675 | -695,373 | 0.28% | 16,599,347 |
| 2024-03-11 | 2024-03-07 | 5.182 | 3,848,048 | -9,591 | 0.34% | 19,939,640 |
| 2024-03-08 | 2024-03-06 | 5.338 | 3,857,639 | -2,878 | 0.34% | 20,592,638 |
| 2024-03-07 | 2024-03-05 | 5.192 | 3,860,517 | +13,428 | 0.34% | 20,044,501 |
| 2024-03-06 | 2024-03-04 | 5.390 | 3,847,089 | +10,551 | 0.34% | 20,736,870 |
| 2024-03-05 | 2024-03-01 | 5.088 | 3,836,538 | -5,755 | 0.34% | 19,519,998 |
| 2024-03-04 | 2024-02-29 | 4.942 | 3,842,293 | -959 | 0.34% | 18,988,439 |
| 2024-03-01 | 2024-02-28 | 4.838 | 3,843,252 | +6,714 | 0.34% | 18,592,478 |
| 2024-02-21 | 2024-02-19 | 4.483 | 3,836,538 | -44,121 | 0.34% | 17,199,998 |
| 2024-02-20 | 2024-02-16 | 4.504 | 3,880,659 | +44,121 | 0.34% | 17,478,722 |
| 2024-02-19 | 2024-02-15 | 3.993 | 3,836,538 | +120,850 | 0.34% | 15,319,998 |
| 2024-02-16 | 2024-02-14 | 4.004 | 3,715,688 | -154,420 | 0.33% | 14,876,162 |
| 2024-02-15 | 2024-02-09 | 3.983 | 3,870,108 | +264,996 | 0.34% | 15,413,699 |
| 2024-02-14 | 2024-02-07 | 3.920 | 3,605,112 | +44,120 | 0.32% | 14,132,762 |
| 2024-02-08 | 2024-02-06 | 3.889 | 3,560,992 | -1,469,394 | 0.31% | 13,848,421 |
| 2024-02-07 | 2024-02-05 | 3.785 | 5,030,386 | +253,961 | 0.44% | 19,038,309 |
| 2024-02-06 | 2024-02-02 | 3.962 | 4,776,425 | -25,897 | 0.42% | 18,923,741 |
| 2024-02-05 | 2024-02-01 | 4.150 | 4,802,322 | +46,583 | 0.42% | 19,927,590 |
| 2024-02-02 | 2024-01-31 | 4.097 | 4,755,739 | +1,459,600 | 0.42% | 19,486,372 |
| 2024-02-01 | 2024-01-30 | 4.181 | 3,296,139 | -745,925 | 0.29% | 13,780,670 |
| 2024-01-31 | 2024-01-29 | 4.494 | 4,042,064 | -483,362 | 0.35% | 18,163,557 |
| 2024-01-30 | 2024-01-26 | 4.494 | 4,525,426 | +234,579 | 0.40% | 20,335,609 |
| 2024-01-29 | 2024-01-25 | 4.796 | 4,290,847 | -489,480 | 0.38% | 20,578,859 |
| 2024-01-26 | 2024-01-24 | 4.577 | 4,780,327 | -143,870 | 0.42% | 21,879,760 |
| 2024-01-25 | 2024-01-23 | 4.431 | 4,924,197 | +200,459 | 0.43% | 21,819,499 |
| 2024-01-24 | 2024-01-22 | 4.275 | 4,723,738 | -199,500 | 0.41% | 20,192,500 |
| 2024-01-23 | 2024-01-19 | 4.546 | 4,923,238 | -44,120 | 0.43% | 22,379,880 |
| 2024-01-22 | 2024-01-18 | 4.879 | 4,967,358 | -286,781 | 0.44% | 24,237,719 |
| 2024-01-19 | 2024-01-17 | 4.900 | 5,254,139 | -229,234 | 0.46% | 25,746,598 |
| 2024-01-18 | 2024-01-16 | 5.005 | 5,483,373 | -306,923 | 0.48% | 27,441,602 |
| 2024-01-17 | 2024-01-15 | 5.203 | 5,790,296 | -113,178 | 0.51% | 30,124,632 |
| 2024-01-16 | 2024-01-12 | 5.328 | 5,903,474 | -461,343 | 0.52% | 31,452,052 |
| 2024-01-15 | 2024-01-11 | 5.474 | 6,364,817 | -690,577 | 0.56% | 34,838,998 |
| 2024-01-12 | 2024-01-10 | 5.067 | 7,055,394 | -683,863 | 0.62% | 35,750,159 |
| 2024-01-11 | 2024-01-09 | 4.921 | 7,739,257 | -83,445 | 0.68% | 38,085,679 |
| 2024-01-10 | 2024-01-08 | 4.932 | 7,822,702 | -89,199 | 0.69% | 38,577,880 |
| 2024-01-09 | 2024-01-05 | 5.171 | 7,911,901 | -122,770 | 0.69% | 40,915,038 |
| 2024-01-08 | 2024-01-04 | 5.349 | 8,034,671 | -39,324 | 0.70% | 42,974,012 |
| 2024-01-04 | 2024-01-02 | 5.505 | 8,073,995 | +161,134 | 0.71% | 44,447,039 |
| 2024-01-03 | 2023-12-29 | 5.734 | 7,912,861 | +118,933 | 0.69% | 45,375,002 |
| 2024-01-02 | 2023-12-28 | 5.734 | 7,793,928 | +271,435 | 0.68% | 44,693,001 |
| 2023-12-28 | 2023-12-22 | 5.609 | 7,522,493 | -31,651 | 0.66% | 42,195,341 |
| 2023-12-27 | 2023-12-21 | 5.713 | 7,554,144 | -121,810 | 0.66% | 43,160,479 |
| 2023-12-22 | 2023-12-20 | 5.839 | 7,675,954 | -78,649 | 0.67% | 44,816,798 |
| 2023-12-21 | 2023-12-19 | 5.828 | 7,754,603 | -21,100 | 0.68% | 45,195,148 |
| 2023-12-20 | 2023-12-18 | 5.953 | 7,775,703 | -80,568 | 0.68% | 46,290,962 |
| 2023-12-19 | 2023-12-15 | 6.183 | 7,856,271 | -1,918 | 0.69% | 48,572,626 |
| 2023-12-18 | 2023-12-14 | 5.912 | 7,858,189 | +87,281 | 0.69% | 46,454,305 |
| 2023-12-15 | 2023-12-13 | 5.807 | 7,770,908 | +113,178 | 0.68% | 45,128,136 |
| 2023-12-14 | 2023-12-12 | 5.985 | 7,657,730 | +23,019 | 0.67% | 45,828,155 |
| 2023-12-13 | 2023-12-11 | 5.964 | 7,634,711 | -12,468 | 0.67% | 45,531,197 |
| 2023-12-12 | 2023-12-08 | 5.953 | 7,647,179 | -546,665 | 0.67% | 45,525,822 |
| 2023-12-11 | 2023-12-07 | 6.266 | 8,193,844 | -68,945 | 0.72% | 51,343,160 |
| 2023-12-08 | 2023-12-06 | 6.381 | 8,262,789 | +292,867 | 0.72% | 52,722,806 |
| 2023-12-07 | 2023-12-05 | 6.360 | 7,969,922 | -486 | 0.70% | 50,687,905 |
| 2023-12-06 | 2023-12-04 | 6.360 | 7,970,408 | -122,769 | 0.70% | 50,690,996 |
| 2023-12-05 | 2023-12-01 | 6.485 | 8,093,177 | -571,644 | 0.71% | 52,484,354 |
| 2023-12-04 | 2023-11-30 | 6.308 | 8,664,821 | -574,522 | 0.76% | 54,655,693 |
| 2023-12-01 | 2023-11-29 | 6.370 | 9,239,343 | -623,437 | 0.81% | 58,857,625 |
| 2023-11-30 | 2023-11-28 | 6.485 | 9,862,780 | -604,255 | 0.86% | 63,960,252 |
| 2023-11-29 | 2023-11-27 | 6.245 | 10,467,035 | -42,202 | 0.92% | 65,368,863 |
| 2023-11-28 | 2023-11-24 | 6.349 | 10,509,237 | -567,808 | 0.92% | 66,728,124 |
| 2023-11-27 | 2023-11-23 | 6.516 | 11,077,045 | -512,178 | 0.97% | 72,181,246 |
| 2023-11-24 | 2023-11-22 | 6.360 | 11,589,223 | -24,937 | 1.02% | 73,706,296 |
| 2023-11-23 | 2023-11-21 | 6.433 | 11,614,160 | -63,303 | 1.02% | 74,712,523 |
| 2023-11-22 | 2023-11-20 | 6.360 | 11,677,463 | -544,788 | 1.03% | 74,267,494 |
| 2023-11-21 | 2023-11-17 | 6.276 | 12,222,251 | -5,755 | 1.08% | 76,712,851 |
| 2023-11-20 | 2023-11-16 | 6.516 | 12,228,006 | -59,467 | 1.08% | 79,681,242 |
| 2023-11-17 | 2023-11-15 | 6.600 | 12,287,473 | -539,992 | 1.09% | 81,093,626 |
| 2023-11-16 | 2023-11-14 | 6.527 | 12,827,465 | -517,933 | 1.13% | 83,721,231 |
| 2023-11-15 | 2023-11-13 | 6.349 | 13,345,398 | -477,255 | 1.18% | 84,736,253 |
| 2023-11-14 | 2023-11-10 | 6.308 | 13,822,653 | +81,132 | 1.22% | 87,190,108 |
| 2023-11-13 | 2023-11-09 | 6.495 | 13,741,521 | +9,592 | 1.21% | 89,257,206 |
| 2023-11-10 | 2023-11-08 | 6.673 | 13,731,929 | -840,409 | 1.21% | 91,628,791 |
| 2023-11-09 | 2023-11-07 | 6.683 | 14,572,338 | -109,136 | 1.29% | 97,388,505 |
| 2023-11-08 | 2023-11-06 | 6.704 | 14,681,474 | -768,542 | 1.30% | 98,424,013 |
| 2023-11-07 | 2023-11-03 | 6.923 | 15,450,016 | +288,977 | 1.36% | 106,959,028 |
| 2023-11-06 | 2023-11-02 | 7.006 | 15,161,039 | -577,124 | 1.34% | 106,223,027 |
| 2023-11-03 | 2023-11-01 | 6.558 | 15,738,163 | +1,448,257 | 1.39% | 103,210,794 |
| 2023-11-02 | 2023-10-31 | 6.391 | 14,289,906 | -1,440,854 | 1.26% | 91,329,332 |
| 2023-11-01 | 2023-10-30 | 6.673 | 15,730,760 | +857,121 | 1.39% | 104,966,354 |
| 2023-10-31 | 2023-10-27 | 6.245 | 14,873,639 | +335,904 | 1.31% | 92,889,044 |
| 2023-10-30 | 2023-10-26 | 5.870 | 14,537,735 | -1,159,762 | 1.28% | 85,334,683 |
| 2023-10-27 | 2023-10-25 | 5.734 | 15,697,497 | -35,488 | 1.39% | 90,014,720 |
| 2023-10-26 | 2023-10-24 | 5.599 | 15,732,985 | +12,946,733 | 1.39% | 88,085,789 |
| 2023-10-25 | 2023-10-20 | 5.422 | 2,786,252 | -7,710,563 | 0.25% | 15,105,815 |
| 2023-10-24 | 2023-10-19 | 5.307 | 10,496,815 | +752,033 | 0.93% | 55,705,203 |
| 2023-10-20 | 2023-10-18 | 5.338 | 9,744,782 | +3,097,207 | 0.86% | 52,019,063 |
| 2023-10-19 | 2023-10-17 | 5.588 | 6,647,575 | -2,053,212 | 0.59% | 37,149,115 |
| 2023-10-18 | 2023-10-16 | 5.620 | 8,700,787 | +3,506,303 | 0.77% | 48,895,370 |
| 2023-10-17 | 2023-10-13 | 5.682 | 5,194,484 | -4,535,925 | 0.46% | 29,516,126 |
| 2023-10-16 | 2023-10-12 | 5.818 | 9,730,409 | +5,755,826 | 0.86% | 56,609,032 |
| 2023-10-13 | 2023-10-11 | 5.641 | 3,974,583 | -10,147,623 | 0.35% | 22,418,640 |
| 2023-10-12 | 2023-10-10 | 5.661 | 14,122,206 | +205,357 | 1.25% | 79,950,799 |
| 2023-10-11 | 2023-10-09 | 5.839 | 13,916,849 | +1,517,035 | 1.23% | 81,254,866 |
| 2023-10-10 | 2023-10-06 | 5.672 | 12,399,814 | +3,091,469 | 1.10% | 70,329,010 |
| 2023-10-09 | 2023-10-05 | 5.588 | 9,308,345 | +4,796 | 0.82% | 52,018,485 |
| 2023-10-06 | 2023-10-04 | 5.661 | 9,303,549 | -5,469,585 | 0.82% | 52,670,679 |
| 2023-10-05 | 2023-10-03 | 5.807 | 14,773,134 | +1,046,581 | 1.31% | 85,792,291 |
| 2023-10-04 | 2023-09-29 | 5.974 | 13,726,553 | +2,151,340 | 1.21% | 82,004,285 |
| 2023-10-03 | 2023-09-28 | 5.609 | 11,575,213 | -2,366,667 | 1.02% | 64,927,952 |
| 2023-09-29 | 2023-09-27 | 5.839 | 13,941,880 | +40,276 | 1.23% | 81,401,012 |
| 2023-09-28 | 2023-09-26 | 5.880 | 13,901,604 | -55 | 1.23% | 81,745,612 |
| 2023-09-27 | 2023-09-25 | 6.005 | 13,901,659 | -209,463 | 1.23% | 83,485,211 |
| 2023-09-26 | 2023-09-22 | 6.151 | 14,111,122 | -309,351 | 1.25% | 86,802,852 |
| 2023-09-25 | 2023-09-21 | 6.005 | 14,420,473 | +1,918 | 1.27% | 86,600,904 |
| 2023-09-22 | 2023-09-20 | 6.151 | 14,418,555 | +477,869 | 1.27% | 88,693,988 |
| 2023-09-20 | 2023-09-18 | 6.193 | 13,940,686 | -1,918 | 1.23% | 86,335,821 |
| 2023-09-19 | 2023-09-15 | 6.204 | 13,942,604 | +2,877 | 1.23% | 86,493,066 |
| 2023-09-18 | 2023-09-14 | 6.204 | 13,939,727 | -241,465 | 1.23% | 86,475,219 |
| 2023-09-15 | 2023-09-13 | 6.256 | 14,181,192 | +201,436 | 1.25% | 88,712,419 |
| 2023-09-14 | 2023-09-12 | 6.276 | 13,979,756 | -266,270 | 1.23% | 87,743,816 |
| 2023-09-13 | 2023-09-11 | 6.318 | 14,246,026 | -579,552 | 1.26% | 90,009,177 |
| 2023-09-12 | 2023-09-07 | 6.485 | 14,825,578 | +247,002 | 1.31% | 96,144,059 |
| 2023-09-11 | 2023-09-06 | 6.621 | 14,578,576 | +325,147 | 1.29% | 96,518,211 |
| 2023-09-07 | 2023-09-05 | 6.349 | 14,253,429 | -58,506 | 1.26% | 90,501,772 |
| 2023-09-06 | 2023-09-04 | 6.558 | 14,311,935 | -81,798 | 1.26% | 93,857,598 |
| 2023-09-05 | 2023-08-31 | 6.224 | 14,393,733 | +278,408 | 1.27% | 89,591,789 |
| 2023-09-04 | 2023-08-30 | 6.402 | 14,115,325 | -1,488,897 | 1.25% | 90,360,721 |
| 2023-08-31 | 2023-08-29 | 6.391 | 15,604,222 | +1,313,055 | 1.38% | 99,729,359 |
| 2023-08-30 | 2023-08-28 | 6.151 | 14,291,167 | +62,701 | 1.26% | 87,910,377 |
| 2023-08-29 | 2023-08-25 | 5.953 | 14,228,466 | -94,449 | 1.26% | 84,706,088 |
| 2023-08-28 | 2023-08-24 | 5.922 | 14,322,915 | -162,632 | 1.27% | 84,820,374 |
| 2023-08-25 | 2023-08-23 | 5.693 | 14,485,547 | +137,931 | 1.28% | 82,460,882 |
| 2023-08-24 | 2023-08-22 | 5.463 | 14,347,616 | -27,815 | 1.27% | 78,384,730 |
| 2023-08-23 | 2023-08-21 | 5.463 | 14,375,431 | -860,419 | 1.27% | 78,536,691 |
| 2023-08-22 | 2023-08-18 | 5.630 | 15,235,850 | -1,061,665 | 1.35% | 85,778,981 |
| 2023-08-21 | 2023-08-17 | 5.734 | 16,297,515 | +1,657,284 | 1.44% | 93,455,424 |
| 2023-08-18 | 2023-08-16 | 5.745 | 14,640,231 | -1,612,884 | 1.29% | 84,104,641 |
| 2023-08-17 | 2023-08-15 | 5.995 | 16,253,115 | -823,318 | 1.44% | 97,437,221 |
| 2023-08-16 | 2023-08-14 | 6.037 | 17,076,433 | +42,202 | 1.51% | 103,085,162 |
| 2023-08-15 | 2023-08-11 | 6.172 | 17,034,231 | +49,875 | 1.50% | 105,139,201 |
| 2023-08-14 | 2023-08-10 | 6.235 | 16,984,356 | +38,367 | 1.50% | 105,893,841 |
| 2023-08-11 | 2023-08-09 | 6.266 | 16,945,989 | -31,653 | 1.50% | 106,184,671 |
| 2023-08-10 | 2023-08-08 | 6.287 | 16,977,642 | +289,659 | 1.50% | 106,737,031 |
| 2023-08-09 | 2023-08-07 | 6.381 | 16,687,983 | +68,098 | 1.47% | 106,481,879 |
| 2023-08-08 | 2023-08-04 | 6.495 | 16,619,885 | -2,933,033 | 1.47% | 107,953,442 |
| 2023-08-07 | 2023-08-03 | 6.308 | 19,552,918 | +2,332,615 | 1.73% | 123,335,298 |
| 2023-08-04 | 2023-08-02 | 6.183 | 17,220,303 | -63,303 | 1.52% | 106,467,221 |
| 2023-08-03 | 2023-08-01 | 6.256 | 17,283,606 | -274,308 | 1.53% | 108,120,001 |
| 2023-08-02 | 2023-07-31 | 6.381 | 17,557,914 | -322,270 | 1.55% | 112,032,693 |
| 2023-08-01 | 2023-07-28 | 6.349 | 17,880,184 | -784,572 | 1.58% | 113,529,758 |
| 2023-07-31 | 2023-07-27 | 6.235 | 18,664,756 | -531,360 | 1.65% | 116,370,777 |
| 2023-07-28 | 2023-07-26 | 6.151 | 19,196,116 | -279,109 | 1.70% | 118,082,574 |
| 2023-07-27 | 2023-07-25 | 5.964 | 19,475,225 | -508,341 | 1.72% | 116,144,580 |
| 2023-07-26 | 2023-07-24 | 5.620 | 19,983,566 | -365,430 | 1.77% | 112,300,629 |
| 2023-07-25 | 2023-07-21 | 5.839 | 20,348,996 | -281,986 | 1.80% | 118,809,577 |
| 2023-07-24 | 2023-07-20 | 5.703 | 20,630,982 | -561,093 | 1.82% | 117,659,680 |
| 2023-07-21 | 2023-07-19 | 5.734 | 21,192,075 | -276,231 | 1.87% | 121,522,475 |
| 2023-07-20 | 2023-07-18 | 5.880 | 21,468,306 | -437,368 | 1.90% | 126,240,096 |
| 2023-07-19 | 2023-07-14 | 5.932 | 21,905,674 | -34,528 | 1.94% | 129,953,901 |
| 2023-07-18 | 2023-07-13 | 6.360 | 21,940,202 | -951,808 | 1.94% | 139,537,485 |
| 2023-07-14 | 2023-07-12 | 5.943 | 22,892,010 | -731,476 | 2.02% | 136,043,945 |
| 2023-07-13 | 2023-07-11 | 5.974 | 23,623,486 | -130,821 | 2.09% | 141,129,903 |
| 2023-07-12 | 2023-07-10 | 5.807 | 23,754,307 | -1,193,742 | 2.10% | 137,948,822 |
| 2023-07-11 | 2023-07-07 | 5.734 | 24,948,049 | +76,865 | 2.20% | 143,060,492 |
| 2023-07-10 | 2023-07-06 | 5.995 | 24,871,184 | +1,441,942 | 2.20% | 149,102,436 |
| 2023-07-07 | 2023-07-05 | 6.058 | 23,429,242 | -436,406 | 2.07% | 141,923,661 |
| 2023-07-06 | 2023-07-04 | 6.235 | 23,865,648 | -1,213,735 | 2.11% | 148,797,231 |
| 2023-07-05 | 2023-07-03 | 6.318 | 25,079,383 | -3,096,155 | 2.22% | 158,456,445 |
| 2023-07-04 | 2023-06-30 | 6.704 | 28,175,538 | +3,353,688 | 2.49% | 188,887,677 |
| 2023-07-03 | 2023-06-29 | 6.245 | 24,821,850 | -3,210,487 | 2.19% | 155,017,741 |
| 2023-06-30 | 2023-06-28 | 6.297 | 28,032,337 | +2,941,562 | 2.48% | 176,529,251 |
| 2023-06-29 | 2023-06-27 | 6.485 | 25,090,775 | -392,423 | 2.22% | 162,713,990 |
| 2023-06-28 | 2023-06-26 | 6.433 | 25,483,198 | -52,562 | 2.25% | 163,930,411 |
| 2023-06-27 | 2023-06-23 | 6.464 | 25,535,760 | +3,979,636 | 2.26% | 165,067,249 |
| 2023-06-26 | 2023-06-21 | 6.652 | 21,556,124 | -7,507,573 | 1.90% | 143,387,663 |
| 2023-06-23 | 2023-06-20 | 6.954 | 29,063,697 | +86,322 | 2.57% | 202,114,339 |
| 2023-06-21 | 2023-06-19 | 7.090 | 28,977,375 | +8,632 | 2.56% | 205,441,600 |
| 2023-06-20 | 2023-06-16 | 7.121 | 28,968,743 | +67,140 | 2.56% | 206,286,492 |
| 2023-06-19 | 2023-06-15 | 7.225 | 28,901,603 | +959 | 2.55% | 208,821,687 |
| 2023-06-16 | 2023-06-14 | 6.965 | 28,900,644 | +2,998,256 | 2.55% | 201,281,758 |
| 2023-06-15 | 2023-06-13 | 7.100 | 25,902,388 | -28,775 | 2.29% | 183,910,850 |
| 2023-06-14 | 2023-06-12 | 7.236 | 25,931,163 | +95,913 | 2.29% | 187,629,837 |
| 2023-06-13 | 2023-06-09 | 7.403 | 25,835,250 | -526,564 | 2.28% | 191,245,600 |
| 2023-06-12 | 2023-06-08 | 7.392 | 26,361,814 | +220,601 | 2.33% | 194,868,643 |
| 2023-06-09 | 2023-06-07 | 7.423 | 26,141,213 | -919,810 | 2.31% | 194,055,593 |
| 2023-06-08 | 2023-06-06 | 7.538 | 27,061,023 | +198,541 | 2.39% | 203,987,212 |
| 2023-06-07 | 2023-06-05 | 7.486 | 26,862,482 | +1,034,906 | 2.37% | 201,090,251 |
| 2023-06-06 | 2023-06-02 | 7.267 | 25,827,576 | +1,918 | 2.28% | 187,688,153 |
| 2023-06-01 | 2023-05-30 | 7.173 | 25,825,658 | +1,919 | 2.28% | 185,250,875 |
| 2023-05-31 | 2023-05-29 | 7.267 | 25,823,739 | -187,383 | 2.33% | 187,660,270 |
| 2023-05-30 | 2023-05-25 | 7.475 | 26,011,122 | +12,820 | 2.35% | 194,445,849 |
| 2023-05-29 | 2023-05-24 | 7.747 | 25,998,302 | -2,874 | 2.35% | 201,397,573 |
| 2023-05-25 | 2023-05-23 | 7.924 | 26,001,176 | +300,209 | 2.35% | 206,028,366 |
| 2023-05-24 | 2023-05-22 | 8.341 | 25,700,967 | +4,795 | 2.32% | 214,367,965 |
| 2023-05-23 | 2023-05-19 | 8.330 | 25,696,172 | -2 | 2.32% | 214,060,061 |
| 2023-05-22 | 2023-05-18 | 8.508 | 25,696,174 | +30,770 | 2.32% | 218,614,547 |
| 2023-05-19 | 2023-05-17 | 8.476 | 25,665,404 | +1,856,340 | 2.32% | 217,549,999 |
| 2023-05-18 | 2023-05-16 | 8.654 | 23,809,064 | -1,877,517 | 2.15% | 206,034,928 |
| 2023-05-17 | 2023-05-15 | 8.654 | 25,686,581 | +1,916,385 | 2.32% | 222,282,273 |
| 2023-05-16 | 2023-05-12 | 8.508 | 23,770,196 | +147,617 | 2.15% | 202,228,964 |
| 2023-05-15 | 2023-05-11 | 8.424 | 23,622,579 | -276,601 | 2.13% | 199,002,763 |
| 2023-05-12 | 2023-05-10 | 8.508 | 23,899,180 | +427,591 | 2.16% | 203,326,317 |
| 2023-05-11 | 2023-05-09 | 8.549 | 23,471,589 | +625,963 | 2.12% | 200,667,379 |
| 2023-05-10 | 2023-05-08 | 8.674 | 22,845,626 | -56,588 | 2.06% | 198,174,068 |
| 2023-05-09 | 2023-05-05 | 8.966 | 22,902,214 | +163,052 | 2.07% | 205,350,779 |
| 2023-05-08 | 2023-05-04 | 8.508 | 22,739,162 | -6,713 | 2.05% | 193,457,268 |
| 2023-05-05 | 2023-05-03 | 8.403 | 22,745,875 | +825,918 | 2.06% | 191,142,880 |
| 2023-05-04 | 2023-05-02 | 8.591 | 21,919,957 | -812,493 | 1.98% | 188,316,054 |
| 2023-05-03 | 2023-04-28 | 8.831 | 22,732,450 | +1,382,165 | 2.05% | 200,747,474 |
| 2023-05-02 | 2023-04-27 | 8.873 | 21,350,285 | +6,129,778 | 1.93% | 189,432,143 |
| 2023-04-28 | 2023-04-26 | 8.810 | 15,220,507 | +47,957 | 1.38% | 134,093,048 |
| 2023-04-27 | 2023-04-25 | 8.716 | 15,172,550 | -6,596,238 | 1.37% | 132,246,836 |
| 2023-04-26 | 2023-04-24 | 8.883 | 21,768,788 | +113,573 | 1.97% | 193,372,307 |
| 2023-04-25 | 2023-04-21 | 8.873 | 21,655,215 | +200,459 | 1.96% | 192,137,659 |
| 2023-04-24 | 2023-04-20 | 9.279 | 21,454,756 | +1,451,303 | 1.94% | 199,082,929 |
| 2023-04-21 | 2023-04-19 | 9.123 | 20,003,453 | -1,730,341 | 1.81% | 182,487,641 |
| 2023-04-20 | 2023-04-18 | 9.248 | 21,733,794 | +2,250,016 | 1.96% | 200,992,384 |
| 2023-04-19 | 2023-04-17 | 9.592 | 19,483,778 | +174,635 | 1.76% | 186,888,008 |
| 2023-04-18 | 2023-04-14 | 9.686 | 19,309,143 | +3,560,873 | 1.74% | 187,024,778 |
| 2023-04-17 | 2023-04-13 | 9.801 | 15,748,270 | -1,928,332 | 1.42% | 154,340,940 |
| 2023-04-14 | 2023-04-12 | 9.582 | 17,676,602 | +1,231,501 | 1.60% | 169,369,315 |
| 2023-04-13 | 2023-04-11 | 9.728 | 16,445,101 | -17,264 | 1.49% | 159,970,029 |
| 2023-04-12 | 2023-04-06 | 9.373 | 16,462,365 | -1,497,794 | 1.49% | 154,302,284 |
| 2023-04-11 | 2023-04-04 | 9.561 | 17,960,159 | -4,784,078 | 1.62% | 171,711,724 |
| 2023-04-06 | 2023-04-03 | 9.550 | 22,744,237 | -1,134,378 | 2.06% | 217,213,734 |
| 2023-04-04 | 2023-03-31 | 9.738 | 23,878,615 | +1,254,550 | 2.16% | 232,528,636 |
| 2023-04-03 | 2023-03-30 | 9.696 | 22,624,065 | -1,220,977 | 2.04% | 219,368,378 |
| 2023-03-31 | 2023-03-29 | 9.957 | 23,845,042 | +71,935 | 2.15% | 237,422,513 |
| 2023-03-30 | 2023-03-28 | 9.863 | 23,773,107 | +264,718 | 2.15% | 234,475,525 |
| 2023-03-29 | 2023-03-27 | 10.218 | 23,508,389 | -185,111 | 2.12% | 240,197,996 |
| 2023-03-28 | 2023-03-24 | 9.821 | 23,693,500 | +57,549 | 2.14% | 232,702,236 |
| 2023-03-27 | 2023-03-23 | 10.155 | 23,635,951 | +83,451 | 2.14% | 240,022,786 |
| 2023-03-24 | 2023-03-22 | 10.218 | 23,552,500 | -4 | 2.13% | 240,648,702 |
| 2023-03-23 | 2023-03-21 | 10.186 | 23,552,504 | +79,058 | 2.13% | 239,912,063 |
| 2023-03-22 | 2023-03-20 | 9.456 | 23,473,446 | -15,346 | 2.12% | 221,975,260 |
| 2023-03-21 | 2023-03-17 | 9.780 | 23,488,792 | -9,592 | 2.12% | 229,712,144 |
| 2023-03-20 | 2023-03-16 | 9.634 | 23,498,384 | +63,850 | 2.12% | 226,376,011 |
| 2023-03-17 | 2023-03-15 | 9.821 | 23,434,534 | -11,508 | 2.12% | 230,158,840 |
| 2023-03-16 | 2023-03-14 | 9.373 | 23,446,042 | +641,659 | 2.12% | 219,760,516 |
| 2023-03-15 | 2023-03-13 | 9.540 | 22,804,383 | -6,714 | 2.06% | 217,550,385 |
| 2023-03-14 | 2023-03-10 | 9.352 | 22,811,097 | +3,837 | 2.06% | 213,333,495 |
| 2023-03-10 | 2023-03-08 | 9.488 | 22,807,260 | -701,127 | 2.06% | 216,388,881 |
| 2023-03-09 | 2023-03-07 | 9.842 | 23,508,387 | -385,572 | 2.12% | 231,374,376 |
| 2023-03-08 | 2023-03-06 | 10.280 | 23,893,959 | +461,342 | 2.16% | 245,632,294 |
| 2023-03-06 | 2023-03-02 | 10.228 | 23,432,617 | +2 | 2.12% | 239,668,102 |
| 2023-03-03 | 2023-03-01 | 10.405 | 23,432,615 | +72,891 | 2.12% | 243,821,351 |
| 2023-03-02 | 2023-02-28 | 9.853 | 23,359,724 | +57,549 | 2.11% | 230,154,754 |
| 2023-03-01 | 2023-02-27 | 9.957 | 23,302,175 | +70,016 | 2.11% | 232,017,245 |
| 2023-02-28 | 2023-02-24 | 9.926 | 23,232,159 | +28,775 | 2.10% | 230,593,443 |
| 2023-02-27 | 2023-02-23 | 10.228 | 23,203,384 | -9,591 | 2.10% | 237,323,514 |
| 2023-02-24 | 2023-02-22 | 10.416 | 23,212,975 | +58,453 | 2.10% | 241,777,970 |
| 2023-02-23 | 2023-02-21 | 10.426 | 23,154,522 | +262,870 | 2.09% | 241,410,555 |
| 2023-02-22 | 2023-02-20 | 10.739 | 22,891,652 | -72,906 | 2.07% | 245,829,951 |
| 2023-02-21 | 2023-02-17 | 10.270 | 22,964,558 | +768,266 | 2.08% | 235,838,528 |
| 2023-02-20 | 2023-02-16 | 10.635 | 22,196,292 | -144,396 | 2.01% | 236,048,387 |
| 2023-02-17 | 2023-02-15 | 11.156 | 22,340,688 | +405,714 | 2.02% | 249,230,252 |
| 2023-02-16 | 2023-02-14 | 11.469 | 21,934,974 | +559,299 | 1.98% | 251,565,015 |
| 2023-02-15 | 2023-02-13 | 11.072 | 21,375,675 | -103,185 | 1.93% | 236,681,760 |
| 2023-02-14 | 2023-02-10 | 10.801 | 21,478,860 | +110,986 | 1.94% | 232,001,834 |
| 2023-02-13 | 2023-02-09 | 11.239 | 21,367,874 | -28,774 | 1.93% | 240,159,909 |
| 2023-02-10 | 2023-02-08 | 10.572 | 21,396,648 | +105,779 | 1.93% | 226,206,006 |
| 2023-02-09 | 2023-02-07 | 10.864 | 21,290,869 | +160,227 | 1.92% | 231,303,147 |
| 2023-02-08 | 2023-02-06 | 10.927 | 21,130,642 | -425,686 | 1.91% | 230,884,304 |
| 2023-02-07 | 2023-02-03 | 11.615 | 21,556,328 | +622,948 | 1.95% | 250,368,916 |
| 2023-02-06 | 2023-02-02 | 11.552 | 20,933,380 | +53,309 | 1.89% | 241,824,085 |
| 2023-02-03 | 2023-02-01 | 12.094 | 20,880,071 | -12,469 | 1.89% | 252,528,498 |
| 2023-02-02 | 2023-01-31 | 11.907 | 20,892,540 | +562,740 | 1.89% | 248,758,415 |
| 2023-02-01 | 2023-01-30 | 11.781 | 20,329,800 | +3,800,577 | 1.84% | 239,514,596 |
| 2023-01-31 | 2023-01-27 | 12.261 | 16,529,223 | -520,810 | 1.49% | 202,665,673 |
| 2023-01-30 | 2023-01-26 | 11.469 | 17,050,033 | +77,706 | 1.54% | 195,541,231 |
| 2023-01-27 | 2023-01-20 | 10.697 | 16,972,327 | +1,732,132 | 1.53% | 181,555,407 |
| 2023-01-26 | 2023-01-19 | 10.364 | 15,240,195 | +1,541,972 | 1.38% | 157,941,895 |
| 2023-01-20 | 2023-01-18 | 10.353 | 13,698,223 | -314,645 | 1.24% | 141,818,836 |
| 2023-01-19 | 2023-01-17 | 10.572 | 14,012,868 | -8,034,665 | 1.27% | 148,144,462 |
| 2023-01-18 | 2023-01-16 | 10.676 | 22,047,533 | +2,020,857 | 1.99% | 235,385,872 |
| 2023-01-17 | 2023-01-13 | 10.530 | 20,026,676 | -1,898,329 | 1.81% | 210,887,423 |
| 2023-01-16 | 2023-01-12 | 10.301 | 21,925,005 | +743,679 | 1.98% | 225,848,432 |
| 2023-01-13 | 2023-01-11 | 10.426 | 21,181,326 | -1,157,212 | 1.91% | 220,837,885 |
| 2023-01-12 | 2023-01-10 | 10.311 | 22,338,538 | +898,400 | 2.02% | 230,341,119 |
| 2023-01-11 | 2023-01-09 | 10.614 | 21,440,138 | -966,231 | 2.08% | 227,559,929 |
| 2023-01-10 | 2023-01-06 | 9.748 | 22,406,369 | -1,265,592 | 2.18% | 218,425,596 |
| 2023-01-09 | 2023-01-05 | 9.415 | 23,671,961 | +13,599,129 | 2.30% | 222,865,283 |
| 2023-01-06 | 2023-01-04 | 9.873 | 10,072,832 | -19,182 | 0.98% | 99,453,943 |
| 2023-01-05 | 2023-01-03 | 9.342 | 10,092,014 | +13,427 | 0.98% | 94,277,116 |
| 2023-01-04 | 2022-12-30 | 9.039 | 10,078,587 | +119,892 | 0.98% | 91,104,364 |
| 2023-01-03 | 2022-12-29 | 9.165 | 9,958,695 | +30,693 | 0.97% | 91,266,573 |
| 2022-12-30 | 2022-12-28 | 9.196 | 9,928,002 | -12,469 | 0.96% | 91,295,816 |
| 2022-12-29 | 2022-12-23 | 8.758 | 9,940,471 | +51,664 | 0.97% | 87,057,599 |
| 2022-12-28 | 2022-12-22 | 8.998 | 9,888,807 | +247,041 | 0.96% | 88,976,462 |
| 2022-12-23 | 2022-12-21 | 9.258 | 9,641,766 | -234,441 | 0.94% | 89,266,804 |
| 2022-12-22 | 2022-12-20 | 8.789 | 9,876,207 | +2,178,167 | 0.96% | 86,803,691 |
| 2022-12-21 | 2022-12-19 | 8.810 | 7,698,040 | -2,240,509 | 0.75% | 67,819,925 |
| 2022-12-20 | 2022-12-16 | 8.706 | 9,938,549 | +2,362,319 | 0.96% | 86,522,666 |
| 2022-12-19 | 2022-12-15 | 9.071 | 7,576,230 | -2,252,978 | 0.74% | 68,721,533 |
| 2022-12-16 | 2022-12-14 | 9.123 | 9,829,208 | +819,155 | 0.95% | 89,669,968 |
| 2022-12-15 | 2022-12-13 | 8.873 | 9,010,053 | -807,649 | 0.87% | 79,942,429 |
| 2022-12-14 | 2022-12-12 | 8.925 | 9,817,702 | +1,457,050 | 0.95% | 87,620,161 |
| 2022-12-13 | 2022-12-09 | 9.081 | 8,360,652 | +117,234 | 0.81% | 75,923,940 |
| 2022-12-12 | 2022-12-08 | 8.602 | 8,243,418 | +697,685 | 0.80% | 70,905,791 |
| 2022-12-09 | 2022-12-07 | 8.237 | 7,545,733 | +1,050,824 | 0.73% | 62,151,120 |
| 2022-12-08 | 2022-12-06 | 8.341 | 6,494,909 | -2,824,136 | 0.63% | 54,173,076 |
| 2022-12-07 | 2022-12-05 | 8.289 | 9,319,045 | +336,568 | 0.90% | 77,242,971 |
| 2022-12-06 | 2022-12-02 | 7.903 | 8,982,477 | +4,202,228 | 0.87% | 70,988,133 |
| 2022-12-05 | 2022-12-01 | 8.018 | 4,780,249 | +417,146 | 0.46% | 38,326,335 |
| 2022-12-02 | 2022-11-30 | 8.237 | 4,363,103 | -1,064,116 | 0.42% | 35,937,097 |
| 2022-12-01 | 2022-11-29 | 8.028 | 5,427,219 | -115,826 | 0.53% | 43,570,095 |
| 2022-11-30 | 2022-11-28 | 7.486 | 5,543,045 | +1,140,617 | 0.54% | 41,494,763 |
| 2022-11-29 | 2022-11-25 | 7.642 | 4,402,428 | +21,101 | 0.43% | 33,644,701 |
| 2022-11-28 | 2022-11-24 | 7.924 | 4,381,327 | +3,837 | 0.43% | 34,716,801 |
| 2022-11-25 | 2022-11-23 | 7.820 | 4,377,490 | +1,918 | 0.43% | 34,229,997 |
| 2022-11-24 | 2022-11-22 | 8.018 | 4,375,572 | +19,183 | 0.42% | 35,081,779 |
| 2022-11-23 | 2022-11-21 | 8.435 | 4,356,389 | +14,387 | 0.42% | 36,744,776 |
| 2022-11-22 | 2022-11-18 | 8.529 | 4,342,002 | +7,675 | 0.43% | 37,030,857 |
| 2022-11-21 | 2022-11-17 | 8.789 | 4,334,327 | -314,117 | 0.42% | 38,095,150 |
| 2022-11-18 | 2022-11-16 | 8.664 | 4,648,444 | -5,574,451 | 0.46% | 40,274,398 |
| 2022-11-17 | 2022-11-15 | 8.685 | 10,222,895 | +747,961 | 1.00% | 88,784,946 |
| 2022-11-16 | 2022-11-14 | 8.237 | 9,474,934 | -654,405 | 0.93% | 78,041,161 |
| 2022-11-15 | 2022-11-11 | 8.341 | 10,129,339 | +991,665 | 0.99% | 84,487,319 |
| 2022-11-14 | 2022-11-10 | 7.924 | 9,137,674 | -1,439,176 | 0.90% | 72,405,188 |
| 2022-11-11 | 2022-11-09 | 8.257 | 10,576,850 | +5,861,265 | 1.04% | 87,337,742 |
| 2022-11-10 | 2022-11-08 | 8.685 | 4,715,585 | -6,033,594 | 0.46% | 40,954,442 |
| 2022-11-09 | 2022-11-07 | 8.654 | 10,749,179 | +5,236,553 | 1.05% | 93,019,462 |
| 2022-11-08 | 2022-11-04 | 8.456 | 5,512,626 | -123,510 | 0.54% | 46,612,223 |
| 2022-11-07 | 2022-11-03 | 8.184 | 5,636,136 | -18,223 | 0.55% | 46,128,736 |
| 2022-11-04 | 2022-11-02 | 8.341 | 5,654,359 | +5,754 | 0.55% | 47,162,172 |
| 2022-11-03 | 2022-11-01 | 8.080 | 5,648,605 | +441,516 | 0.55% | 45,641,861 |
| 2022-11-02 | 2022-10-31 | 7.121 | 5,207,089 | -1,816,543 | 0.51% | 37,079,694 |
| 2022-11-01 | 2022-10-28 | 7.131 | 7,023,632 | -1,430,004 | 0.69% | 50,088,530 |
| 2022-10-31 | 2022-10-27 | 7.507 | 8,453,636 | +3,078,919 | 0.83% | 63,459,475 |
| 2022-10-28 | 2022-10-26 | 8.216 | 5,374,717 | -2,680,552 | 0.53% | 44,157,274 |
| 2022-10-27 | 2022-10-25 | 8.226 | 8,055,269 | -1,564,253 | 0.79% | 66,263,975 |
| 2022-10-26 | 2022-10-24 | 8.310 | 9,619,522 | -61,462 | 0.94% | 79,934,129 |
| 2022-10-25 | 2022-10-21 | 8.341 | 9,680,984 | +6,678 | 0.95% | 80,747,656 |
| 2022-10-24 | 2022-10-20 | 8.038 | 9,674,306 | +117,015 | 0.95% | 77,766,872 |
| 2022-10-21 | 2022-10-19 | 8.143 | 9,557,291 | -1,225,738 | 0.94% | 77,822,697 |
| 2022-10-20 | 2022-10-18 | 8.341 | 10,783,029 | +1,371,563 | 1.06% | 89,939,650 |
| 2022-10-19 | 2022-10-17 | 8.466 | 9,411,466 | +113,054 | 0.92% | 79,677,141 |
| 2022-10-18 | 2022-10-14 | 8.205 | 9,298,412 | +14,774 | 0.91% | 76,296,383 |
| 2022-10-17 | 2022-10-13 | 7.830 | 9,283,638 | -422,816 | 0.91% | 72,690,653 |
| 2022-10-14 | 2022-10-12 | 8.070 | 9,706,454 | +5,544 | 0.95% | 78,328,894 |
| 2022-10-13 | 2022-10-11 | 7.882 | 9,700,910 | +74,829 | 0.95% | 76,463,594 |
| 2022-10-12 | 2022-10-10 | 7.757 | 9,626,081 | +15,346 | 0.94% | 74,669,438 |
| 2022-10-11 | 2022-10-07 | 8.195 | 9,610,735 | +25,897 | 0.94% | 78,758,889 |
| 2022-10-10 | 2022-10-06 | 8.466 | 9,584,838 | -76,252 | 0.94% | 81,144,902 |
| 2022-10-07 | 2022-10-05 | 8.810 | 9,661,090 | +15,347 | 0.95% | 85,114,445 |
| 2022-10-06 | 2022-10-03 | 8.247 | 9,645,743 | +58,378 | 0.95% | 79,548,612 |
| 2022-10-05 | 2022-09-30 | 8.310 | 9,587,365 | +17,265 | 0.94% | 79,666,918 |
| 2022-10-03 | 2022-09-29 | 8.143 | 9,570,100 | +137,591 | 0.94% | 77,926,998 |
| 2022-09-30 | 2022-09-28 | 8.602 | 9,432,509 | -84,404 | 0.92% | 81,133,762 |
| 2022-09-29 | 2022-09-27 | 9.029 | 9,516,913 | -27,529 | 0.93% | 85,927,945 |
| 2022-09-28 | 2022-09-26 | 8.612 | 9,544,442 | +618,669 | 0.94% | 82,196,065 |
| 2022-09-27 | 2022-09-23 | 8.591 | 8,925,773 | +278,460 | 0.87% | 76,682,009 |
| 2022-09-26 | 2022-09-22 | 8.654 | 8,647,313 | +2,853,571 | 0.85% | 74,830,683 |
| 2022-09-23 | 2022-09-21 | 8.820 | 5,793,742 | -1,549,051 | 0.57% | 51,103,418 |
| 2022-09-22 | 2022-09-20 | 9.425 | 7,342,793 | -1,335,113 | 0.72% | 69,207,020 |
| 2022-09-21 | 2022-09-19 | 9.050 | 8,677,906 | +1,512,834 | 0.85% | 78,533,527 |
| 2022-09-20 | 2022-09-16 | 9.456 | 7,165,072 | -448,826 | 0.70% | 67,756,081 |
| 2022-09-19 | 2022-09-15 | 9.509 | 7,613,898 | -16,306 | 0.75% | 72,397,293 |
| 2022-09-16 | 2022-09-14 | 9.498 | 7,630,204 | +10,551 | 0.75% | 72,472,787 |
| 2022-09-15 | 2022-09-13 | 9.926 | 7,619,653 | +3,836 | 0.75% | 75,629,735 |
| 2022-09-14 | 2022-09-09 | 9.811 | 7,615,817 | +107,339 | 0.75% | 74,718,227 |
| 2022-09-13 | 2022-09-08 | 9.248 | 7,508,478 | +959 | 0.74% | 69,437,802 |
| 2022-09-09 | 2022-09-07 | 9.467 | 7,507,519 | -1,205,220 | 0.74% | 71,072,685 |
| 2022-09-08 | 2022-09-06 | 10.301 | 8,712,739 | +1,258,238 | 0.85% | 89,749,510 |
| 2022-09-07 | 2022-09-05 | 9.978 | 7,454,501 | -1,230,880 | 0.73% | 74,379,105 |
| 2022-09-06 | 2022-09-02 | 10.374 | 8,685,381 | -460,006 | 0.85% | 90,101,577 |
| 2022-09-05 | 2022-09-01 | 10.530 | 9,145,387 | +543,807 | 0.90% | 96,303,905 |
| 2022-09-02 | 2022-08-31 | 10.447 | 8,601,580 | +121,827 | 0.84% | 89,859,995 |
| 2022-09-01 | 2022-08-30 | 10.509 | 8,479,753 | +67,734 | 0.83% | 89,117,741 |
| 2022-08-31 | 2022-08-29 | 11.010 | 8,412,019 | +163,943 | 0.82% | 92,615,697 |
| 2022-08-30 | 2022-08-26 | 11.344 | 8,248,076 | -146,679 | 0.81% | 93,562,536 |
| 2022-08-29 | 2022-08-25 | 10.885 | 8,394,755 | +730,061 | 0.82% | 91,375,330 |
| 2022-08-26 | 2022-08-24 | 10.614 | 7,664,694 | +933,858 | 0.75% | 81,351,026 |
| 2022-08-25 | 2022-08-23 | 11.093 | 6,730,836 | +527,867 | 0.66% | 74,667,407 |
| 2022-08-24 | 2022-08-22 | 11.907 | 6,202,969 | +168,094 | 0.61% | 73,856,062 |
| 2022-08-23 | 2022-08-19 | 11.302 | 6,034,875 | -40,284 | 0.59% | 68,205,280 |
| 2022-08-22 | 2022-08-18 | 11.010 | 6,075,159 | +16,306 | 0.60% | 66,887,044 |
| 2022-08-19 | 2022-08-17 | 10.218 | 6,058,853 | +13,428 | 0.59% | 61,906,596 |
| 2022-08-18 | 2022-08-16 | 10.165 | 6,045,425 | +2,877 | 0.59% | 61,454,245 |
| 2022-08-17 | 2022-08-15 | 10.301 | 6,042,548 | +25,897 | 0.59% | 62,243,999 |
| 2022-08-16 | 2022-08-12 | 9.936 | 6,016,651 | -317,207 | 0.59% | 59,781,686 |
| 2022-08-15 | 2022-08-11 | 10.113 | 6,333,858 | +297,566 | 0.62% | 64,056,100 |
| 2022-08-12 | 2022-08-10 | 9.967 | 6,036,292 | -6,209 | 0.59% | 60,165,644 |
| 2022-08-11 | 2022-08-09 | 9.905 | 6,042,501 | +8,585 | 0.59% | 59,849,534 |
| 2022-08-10 | 2022-08-08 | 8.570 | 6,033,916 | +20,252 | 0.59% | 51,712,021 |
| 2022-08-09 | 2022-08-05 | 8.497 | 6,013,664 | -923,416 | 0.59% | 51,099,565 |
| 2022-08-08 | 2022-08-04 | 8.445 | 6,937,080 | -207,124 | 0.68% | 58,584,423 |
| 2022-08-05 | 2022-08-03 | 7.528 | 7,144,204 | -176,578 | 0.70% | 53,778,846 |
| 2022-08-04 | 2022-08-02 | 7.423 | 7,320,782 | -984,935 | 0.72% | 54,344,789 |
| 2022-08-03 | 2022-08-01 | 7.820 | 8,305,717 | +219,589 | 0.81% | 64,946,960 |
| 2022-08-02 | 2022-07-29 | 7.715 | 8,086,128 | -40,284 | 0.79% | 62,386,808 |
| 2022-08-01 | 2022-07-28 | 7.966 | 8,126,412 | +146,125 | 0.80% | 64,731,047 |
| 2022-07-29 | 2022-07-27 | 7.966 | 7,980,287 | -2,497,139 | 0.78% | 63,567,086 |
| 2022-07-28 | 2022-07-26 | 8.049 | 10,477,426 | +3,224,796 | 1.03% | 84,331,988 |
| 2022-07-27 | 2022-07-25 | 8.049 | 7,252,630 | -1,231,180 | 0.71% | 58,375,855 |
| 2022-07-26 | 2022-07-22 | 8.237 | 8,483,810 | +1,566,480 | 0.83% | 69,877,677 |
| 2022-07-25 | 2022-07-21 | 8.330 | 6,917,330 | -605,655 | 0.68% | 57,624,306 |
| 2022-07-22 | 2022-07-20 | 7.997 | 7,522,985 | -436,420 | 0.74% | 60,159,746 |
| 2022-07-21 | 2022-07-19 | 7.715 | 7,959,405 | +215,330 | 0.78% | 61,409,104 |
| 2022-07-20 | 2022-07-18 | 7.976 | 7,744,075 | -2,088,699 | 0.76% | 61,766,276 |
| 2022-07-19 | 2022-07-15 | 7.653 | 9,832,774 | +3,539,023 | 0.96% | 75,247,583 |
| 2022-07-18 | 2022-07-14 | 7.403 | 6,293,751 | -4,095,577 | 0.62% | 46,589,531 |
| 2022-07-15 | 2022-07-13 | 7.309 | 10,389,328 | +5,405,669 | 1.02% | 75,932,187 |
| 2022-07-14 | 2022-07-12 | 7.350 | 4,983,659 | +706,878 | 0.49% | 36,631,767 |
| 2022-07-13 | 2022-07-11 | 7.507 | 4,276,781 | -5,791,061 | 0.42% | 32,104,798 |
| 2022-07-12 | 2022-07-08 | 7.382 | 10,067,842 | +556,084 | 0.99% | 74,317,328 |
| 2022-07-11 | 2022-07-07 | 7.340 | 9,511,758 | -985,970 | 0.93% | 69,815,827 |
| 2022-07-08 | 2022-07-06 | 7.330 | 10,497,728 | -6,714 | 1.03% | 76,943,347 |
| 2022-07-07 | 2022-07-05 | 7.548 | 10,504,442 | +76,730 | 1.03% | 79,292,478 |
| 2022-07-06 | 2022-07-04 | 7.580 | 10,427,712 | +10,551 | 1.02% | 79,039,443 |
| 2022-07-04 | 2022-06-29 | 7.903 | 10,417,161 | -2,877 | 1.02% | 82,326,380 |
| 2022-06-30 | 2022-06-28 | 8.237 | 10,420,038 | +959 | 1.02% | 85,825,596 |
| 2022-06-29 | 2022-06-27 | 8.268 | 10,419,079 | +10,550 | 1.02% | 86,143,587 |
| 2022-06-27 | 2022-06-23 | 8.341 | 10,408,529 | -2,877 | 1.02% | 86,816,001 |
| 2022-06-24 | 2022-06-22 | 8.289 | 10,411,406 | -631,111 | 1.02% | 86,297,248 |
| 2022-06-23 | 2022-06-21 | 8.101 | 11,042,517 | -14,387 | 1.08% | 89,456,011 |
| 2022-06-22 | 2022-06-20 | 7.715 | 11,056,904 | +11,510 | 1.08% | 85,307,201 |
| 2022-06-21 | 2022-06-17 | 7.184 | 11,045,394 | +23,019 | 1.08% | 79,345,238 |
| 2022-06-17 | 2022-06-15 | 7.194 | 11,022,375 | -1,918 | 1.08% | 79,294,800 |
| 2022-06-16 | 2022-06-14 | 7.038 | 11,024,293 | +1,918 | 1.08% | 77,584,498 |
| 2022-06-15 | 2022-06-13 | 7.069 | 11,022,375 | +706,882 | 1.08% | 77,915,760 |
| 2022-06-14 | 2022-06-10 | 7.475 | 10,315,493 | -1,671,771 | 1.01% | 77,113,352 |
| 2022-06-13 | 2022-06-09 | 7.340 | 11,987,264 | -960 | 1.17% | 87,985,917 |
| 2022-06-10 | 2022-06-08 | 7.559 | 11,988,224 | -805,673 | 1.17% | 90,617,753 |
| 2022-06-09 | 2022-06-07 | 6.996 | 12,793,897 | -189,908 | 1.25% | 89,504,693 |
| 2022-06-08 | 2022-06-06 | 6.944 | 12,983,805 | +817,183 | 1.27% | 90,156,418 |
| 2022-06-07 | 2022-06-02 | 6.464 | 12,166,622 | -5,754 | 1.19% | 78,646,996 |
| 2022-06-06 | 2022-06-01 | 6.568 | 12,172,376 | -22,061 | 1.19% | 79,953,291 |
| 2022-06-02 | 2022-05-31 | 6.767 | 12,194,437 | -42,201 | 1.19% | 82,513,857 |
| 2022-06-01 | 2022-05-30 | 6.318 | 12,236,638 | +18,223 | 1.23% | 77,313,471 |
| 2022-05-25 | 2022-05-23 | 6.360 | 12,218,415 | -1,911 | 1.23% | 77,707,894 |
| 2022-05-24 | 2022-05-20 | 6.610 | 12,220,326 | -28,764 | 1.23% | 80,777,886 |
| 2022-05-23 | 2022-05-19 | 6.370 | 12,249,090 | -17 | 1.23% | 78,030,694 |
| 2022-05-20 | 2022-05-18 | 6.579 | 12,249,107 | -162,079 | 1.23% | 80,585,002 |
| 2022-05-19 | 2022-05-17 | 6.631 | 12,411,186 | -112,218 | 1.25% | 82,298,294 |
| 2022-05-17 | 2022-05-13 | 7.121 | 12,523,404 | +124,674 | 1.26% | 89,179,191 |
| 2022-05-16 | 2022-05-12 | 7.038 | 12,398,730 | +105,503 | 1.25% | 87,257,228 |
| 2022-05-13 | 2022-05-11 | 7.298 | 12,293,227 | -174,563 | 1.24% | 89,718,990 |
| 2022-05-12 | 2022-05-10 | 7.215 | 12,467,790 | +39,325 | 1.25% | 89,953,074 |
| 2022-05-11 | 2022-05-06 | 7.413 | 12,428,465 | -16,306 | 1.25% | 92,131,370 |
| 2022-05-10 | 2022-05-05 | 7.538 | 12,444,771 | +720,076 | 1.25% | 93,809,245 |
| 2022-05-06 | 2022-05-04 | 7.392 | 11,724,695 | -739,258 | 1.18% | 86,669,886 |
| 2022-05-05 | 2022-05-03 | 7.611 | 12,463,953 | +1,284,281 | 1.25% | 94,863,490 |
| 2022-05-04 | 2022-04-29 | 7.726 | 11,179,672 | +72,894 | 1.12% | 86,370,952 |
| 2022-05-03 | 2022-04-28 | 7.747 | 11,106,778 | +26,856 | 1.12% | 86,039,393 |
| 2022-04-29 | 2022-04-27 | 7.580 | 11,079,922 | -238,825 | 1.11% | 83,983,032 |
| 2022-04-28 | 2022-04-26 | 7.601 | 11,318,747 | -9,591 | 1.14% | 86,029,285 |
| 2022-04-27 | 2022-04-25 | 7.538 | 11,328,338 | -35,488 | 1.14% | 85,393,523 |
| 2022-04-26 | 2022-04-22 | 8.195 | 11,363,826 | -7,672 | 1.14% | 93,125,272 |
| 2022-04-25 | 2022-04-21 | 8.007 | 11,371,498 | -13,427 | 1.14% | 91,054,064 |
| 2022-04-22 | 2022-04-20 | 8.101 | 11,384,925 | -959 | 1.14% | 92,229,877 |
| 2022-04-21 | 2022-04-19 | 8.132 | 11,385,884 | -26,847 | 1.14% | 92,593,775 |
| 2022-04-20 | 2022-04-14 | 8.341 | 11,412,731 | -27,823 | 1.15% | 95,191,902 |
| 2022-04-19 | 2022-04-13 | 7.715 | 11,440,554 | +473,816 | 1.15% | 88,267,172 |
| 2022-04-14 | 2022-04-12 | 7.715 | 10,966,738 | -34,532 | 1.10% | 84,611,545 |
| 2022-04-13 | 2022-04-11 | 7.684 | 11,001,270 | +1,442,856 | 1.11% | 84,533,869 |
| 2022-04-12 | 2022-04-08 | 8.132 | 9,558,414 | -469,338 | 0.96% | 77,732,185 |
| 2022-04-11 | 2022-04-07 | 7.997 | 10,027,752 | +274,315 | 1.01% | 80,189,847 |
| 2022-04-08 | 2022-04-06 | 8.372 | 9,753,437 | +489,095 | 0.98% | 81,657,046 |
| 2022-04-07 | 2022-04-04 | 8.758 | 9,264,342 | +305,184 | 0.93% | 81,136,132 |
| 2022-04-06 | 2022-04-01 | 8.706 | 8,959,158 | -1,196,154 | 0.90% | 77,996,319 |
| 2022-04-04 | 2022-03-31 | 8.966 | 10,155,312 | -29,733 | 1.02% | 91,056,752 |
| 2022-04-01 | 2022-03-30 | 8.893 | 10,185,045 | +185,107 | 1.02% | 90,580,021 |
| 2022-03-31 | 2022-03-29 | 8.393 | 9,999,938 | -59,466 | 1.00% | 83,929,304 |
| 2022-03-30 | 2022-03-28 | 8.466 | 10,059,404 | -128,524 | 1.01% | 85,162,561 |
| 2022-03-29 | 2022-03-25 | 7.694 | 10,187,928 | -47,957 | 1.02% | 78,390,361 |
| 2022-03-28 | 2022-03-24 | 7.726 | 10,235,885 | -175,521 | 1.03% | 79,079,523 |
| 2022-03-25 | 2022-03-23 | 7.215 | 10,411,406 | -36,447 | 1.05% | 75,116,598 |
| 2022-03-24 | 2022-03-22 | 7.204 | 10,447,853 | -16,306 | 1.05% | 75,270,627 |
| 2022-03-23 | 2022-03-21 | 7.006 | 10,464,159 | -7,673 | 1.05% | 73,315,202 |
| 2022-03-22 | 2022-03-18 | 7.121 | 10,471,832 | +33,570 | 1.05% | 74,569,942 |
| 2022-03-21 | 2022-03-17 | 7.277 | 10,438,262 | -2,877 | 1.05% | 75,963,340 |
| 2022-03-18 | 2022-03-16 | 6.548 | 10,441,139 | +5,754 | 1.05% | 68,364,077 |
| 2022-03-17 | 2022-03-15 | 5.713 | 10,435,385 | +4,796 | 1.05% | 59,622,402 |
| 2022-03-16 | 2022-03-14 | 6.256 | 10,430,589 | +9,591 | 1.05% | 65,250,000 |
| 2022-03-15 | 2022-03-11 | 7.027 | 10,420,998 | +4,796 | 1.05% | 73,230,103 |
| 2022-03-09 | 2022-03-07 | 7.517 | 10,416,202 | -49,875 | 1.05% | 78,300,601 |
| 2022-03-08 | 2022-03-04 | 8.038 | 10,466,077 | -816,223 | 1.05% | 84,131,521 |
| 2022-03-07 | 2022-03-03 | 7.715 | 11,282,300 | -23,978 | 1.13% | 87,046,196 |
| 2022-03-04 | 2022-03-02 | 7.986 | 11,306,278 | -2,877 | 1.14% | 90,296,073 |
| 2022-03-03 | 2022-03-01 | 8.153 | 11,309,155 | -30,693 | 1.14% | 92,205,610 |
| 2022-03-02 | 2022-02-28 | 8.101 | 11,339,848 | -30,692 | 1.14% | 91,864,705 |
| 2022-03-01 | 2022-02-25 | 8.403 | 11,370,540 | -12,469 | 1.14% | 95,551,293 |
| 2022-02-28 | 2022-02-24 | 8.247 | 11,383,009 | -64,263 | 1.14% | 93,875,875 |
| 2022-02-25 | 2022-02-23 | 8.612 | 11,447,272 | -20,137 | 1.15% | 98,583,103 |
| 2022-02-24 | 2022-02-22 | 8.403 | 11,467,409 | -51,793 | 1.15% | 96,365,323 |
| 2022-02-23 | 2022-02-21 | 8.998 | 11,519,202 | +6,714 | 1.16% | 103,646,257 |
| 2022-02-22 | 2022-02-18 | 8.977 | 11,512,488 | +717,430 | 1.16% | 103,345,787 |
| 2022-02-21 | 2022-02-17 | 9.102 | 10,795,058 | -759,630 | 1.08% | 98,256,131 |
| 2022-02-18 | 2022-02-16 | 9.383 | 11,554,688 | -154,421 | 1.16% | 108,422,937 |
| 2022-02-17 | 2022-02-15 | 9.133 | 11,709,109 | +15 | 1.18% | 106,942,022 |
| 2022-02-16 | 2022-02-14 | 9.071 | 11,709,094 | +9,608 | 1.18% | 106,209,406 |
| 2022-02-15 | 2022-02-11 | 9.123 | 11,699,486 | -42,166 | 1.18% | 106,732,153 |
| 2022-02-14 | 2022-02-10 | 9.363 | 11,741,652 | +25,897 | 1.18% | 109,932,468 |
| 2022-02-11 | 2022-02-09 | 8.341 | 11,715,755 | -2,934 | 1.18% | 97,719,380 |
| 2022-02-10 | 2022-02-08 | 8.289 | 11,718,689 | +44,121 | 1.18% | 97,132,953 |
| 2022-02-09 | 2022-02-07 | 7.820 | 11,674,568 | +25,879 | 1.17% | 91,289,855 |
| 2022-02-08 | 2022-02-04 | 8.132 | 11,648,689 | +717,436 | 1.17% | 94,730,993 |
| 2022-02-07 | 2022-01-31 | 8.049 | 10,931,253 | -609,741 | 1.10% | 87,984,806 |
| 2022-02-04 | 2022-01-27 | 7.778 | 11,540,994 | +644,266 | 1.16% | 89,764,058 |
| 2022-01-28 | 2022-01-26 | 8.518 | 10,896,728 | +41,242 | 1.10% | 92,819,367 |
| 2022-01-27 | 2022-01-25 | 8.654 | 10,855,486 | -1,918 | 1.09% | 93,939,404 |
| 2022-01-26 | 2022-01-24 | 8.810 | 10,857,404 | +25,901 | 1.09% | 95,654,001 |
| 2022-01-25 | 2022-01-21 | 8.654 | 10,831,503 | -732,783 | 1.09% | 93,731,864 |
| 2022-01-24 | 2022-01-20 | 9.279 | 11,564,286 | +4,796 | 1.16% | 107,307,299 |
| 2022-01-21 | 2022-01-19 | 9.123 | 11,559,490 | +65,221 | 1.16% | 105,454,996 |
| 2022-01-19 | 2022-01-17 | 9.592 | 11,494,269 | +265,313 | 1.16% | 110,252,798 |
| 2022-01-18 | 2022-01-14 | 9.029 | 11,228,956 | +469,384 | 1.13% | 101,385,934 |
| 2022-01-17 | 2022-01-13 | 9.217 | 10,759,572 | -717,433 | 1.08% | 99,167,119 |
| 2022-01-14 | 2022-01-12 | 9.373 | 11,477,005 | -60,425 | 1.15% | 107,574,342 |
| 2022-01-13 | 2022-01-11 | 8.529 | 11,537,430 | +563,971 | 1.16% | 98,397,218 |
| 2022-01-12 | 2022-01-10 | 8.643 | 10,973,459 | +8,632 | 1.10% | 94,845,889 |
| 2022-01-11 | 2022-01-07 | 8.320 | 10,964,827 | +36,447 | 1.10% | 91,227,361 |
| 2022-01-10 | 2022-01-06 | 8.341 | 10,928,380 | +15,346 | 1.10% | 91,152,002 |
| 2022-01-07 | 2022-01-05 | 8.518 | 10,913,034 | +73,854 | 1.10% | 92,958,263 |
| 2022-01-06 | 2022-01-04 | 8.873 | 10,839,180 | -8,633 | 1.09% | 96,171,507 |
| 2022-01-04 | 2021-12-31 | 9.331 | 10,847,813 | -8,632 | 1.09% | 101,224,505 |
| 2022-01-03 | 2021-12-29 | 9.905 | 10,856,445 | +50,834 | 1.09% | 107,530,503 |
| 2021-12-30 | 2021-12-28 | 10.395 | 10,805,611 | +14,387 | 1.09% | 112,322,024 |
| 2021-12-29 | 2021-12-24 | 10.426 | 10,791,224 | +2 | 1.08% | 112,510,005 |
| 2021-12-28 | 2021-12-22 | 11.406 | 10,791,222 | -1 | 1.08% | 123,085,922 |
| 2021-12-22 | 2021-12-20 | 11.114 | 10,791,223 | +181,312 | 1.08% | 119,935,654 |
| 2021-12-21 | 2021-12-17 | 11.907 | 10,609,911 | -332,055 | 1.07% | 126,327,610 |
| 2021-12-20 | 2021-12-16 | 12.386 | 10,941,966 | +181,579 | 1.10% | 135,529,001 |
| 2021-12-17 | 2021-12-15 | 11.781 | 10,760,387 | +676,046 | 1.08% | 126,773,001 |
| 2021-12-13 | 2021-12-09 | 13.137 | 10,084,341 | -130,443 | 1.01% | 132,476,395 |
| 2021-12-10 | 2021-12-08 | 12.803 | 10,214,784 | +130,444 | 1.03% | 130,782,004 |
| 2021-12-09 | 2021-12-07 | 11.886 | 10,084,340 | -545,209 | 1.01% | 119,859,584 |
| 2021-12-08 | 2021-12-06 | 10.864 | 10,629,549 | +476,150 | 1.07% | 115,478,994 |
| 2021-12-07 | 2021-12-03 | 12.407 | 10,153,399 | +69,058 | 1.02% | 125,973,400 |
| 2021-12-03 | 2021-12-01 | 13.387 | 10,084,341 | -293,168 | 1.01% | 134,999,755 |
| 2021-12-02 | 2021-11-30 | 13.241 | 10,377,509 | -439,611 | 1.04% | 137,409,663 |
| 2021-12-01 | 2021-11-29 | 13.762 | 10,817,120 | -238,825 | 1.09% | 148,869,597 |
| 2021-11-30 | 2021-11-26 | 13.742 | 11,055,945 | -230,192 | 1.11% | 151,925,864 |
| 2021-11-26 | 2021-11-24 | 14.117 | 11,286,137 | -284,863 | 1.13% | 159,325,180 |
| 2021-11-25 | 2021-11-23 | 13.637 | 11,571,000 | -123,728 | 1.16% | 157,797,120 |
| 2021-11-24 | 2021-11-22 | 13.971 | 11,694,728 | -398,041 | 1.18% | 163,386,195 |
| 2021-11-23 | 2021-11-19 | 13.637 | 12,092,769 | -287,741 | 1.22% | 164,912,637 |
| 2021-11-22 | 2021-11-18 | 13.804 | 12,380,510 | -604,254 | 1.24% | 170,901,925 |
| 2021-11-19 | 2021-11-17 | 13.533 | 12,984,764 | -534,238 | 1.30% | 175,723,234 |
| 2021-11-18 | 2021-11-16 | 13.762 | 13,519,002 | -892,955 | 1.36% | 186,053,994 |
| 2021-11-17 | 2021-11-15 | 12.616 | 14,411,957 | -68,098 | 1.45% | 181,814,603 |
| 2021-11-16 | 2021-11-12 | 11.948 | 14,480,055 | +323,228 | 1.46% | 173,011,617 |
| 2021-11-15 | 2021-11-11 | 12.720 | 14,156,827 | -85,362 | 1.42% | 180,072,001 |
| 2021-11-11 | 2021-11-09 | 11.406 | 14,242,189 | -7,673 | 1.43% | 162,448,050 |
| 2021-11-08 | 2021-11-04 | 10.551 | 14,249,862 | -1,918 | 1.43% | 150,352,830 |
| 2021-11-05 | 2021-11-03 | 9.801 | 14,251,780 | +9,591 | 1.43% | 139,674,588 |
| 2021-11-03 | 2021-11-01 | 9.894 | 14,242,189 | -20,143 | 1.43% | 140,917,001 |
| 2021-11-02 | 2021-10-29 | 10.405 | 14,262,332 | +20,142 | 1.43% | 148,402,603 |
| 2021-11-01 | 2021-10-28 | 10.218 | 14,242,190 | +147,707 | 1.43% | 145,520,201 |
| 2021-10-29 | 2021-10-27 | 10.374 | 14,094,483 | -148,666 | 1.42% | 146,215,248 |
| 2021-10-27 | 2021-10-25 | 10.019 | 14,243,149 | +959 | 1.43% | 142,708,500 |
| 2021-10-20 | 2021-10-18 | 8.570 | 14,242,190 | -22,060 | 1.43% | 122,058,781 |
| 2021-10-19 | 2021-10-15 | 8.946 | 14,264,250 | +4,796 | 1.43% | 127,601,760 |
| 2021-10-18 | 2021-10-12 | 8.758 | 14,259,454 | +3,836 | 1.43% | 124,882,797 |
| 2021-10-15 | 2021-10-11 | 8.549 | 14,255,618 | +3,837 | 1.43% | 121,876,602 |
| 2021-10-11 | 2021-10-07 | 8.893 | 14,251,781 | +9,591 | 1.43% | 126,747,268 |
| 2021-10-08 | 2021-10-06 | 8.862 | 14,242,190 | -6,714 | 1.43% | 126,216,501 |
| 2021-10-07 | 2021-10-05 | 9.008 | 14,248,904 | +169,767 | 1.43% | 128,355,841 |
| 2021-10-06 | 2021-10-04 | 9.175 | 14,079,137 | -13,428 | 1.41% | 129,175,200 |
| 2021-10-04 | 2021-09-29 | 9.310 | 14,092,565 | +13,428 | 1.42% | 131,208,491 |
| 2021-09-27 | 2021-09-23 | 10.061 | 14,079,137 | +1,370,924 | 1.41% | 141,652,350 |
| 2021-09-24 | 2021-09-21 | 9.884 | 12,708,213 | -3 | 1.28% | 125,606,831 |
| 2021-09-21 | 2021-09-17 | 10.009 | 12,708,216 | +873,916 | 1.28% | 127,196,821 |
| 2021-09-20 | 2021-09-16 | 9.665 | 11,834,300 | +401,878 | 1.19% | 114,378,065 |
| 2021-09-17 | 2021-09-15 | 9.936 | 11,432,422 | -20,534 | 1.15% | 113,593,003 |
| 2021-09-16 | 2021-09-14 | 9.748 | 11,452,956 | +636,865 | 1.15% | 111,647,663 |
| 2021-09-15 | 2021-09-13 | 10.218 | 10,816,091 | +6,714 | 1.09% | 110,513,884 |
| 2021-09-14 | 2021-09-10 | 10.781 | 10,809,377 | +65,612 | 1.09% | 116,531,044 |
| 2021-09-13 | 2021-09-09 | 10.989 | 10,743,765 | -2,408,554 | 1.08% | 118,064,014 |
| 2021-09-10 | 2021-09-08 | 10.906 | 13,152,319 | +154,127 | 1.32% | 143,434,774 |
| 2021-09-09 | 2021-09-07 | 10.864 | 12,998,192 | +9,591 | 1.31% | 141,211,837 |
| 2021-09-08 | 2021-09-06 | 10.968 | 12,988,601 | -158,840 | 1.31% | 142,461,840 |
| 2021-09-07 | 2021-09-03 | 11.156 | 13,147,441 | +151,167 | 1.32% | 146,671,402 |
| 2021-09-02 | 2021-08-31 | 11.677 | 12,996,274 | +7,673 | 1.31% | 151,760,000 |
| 2021-09-01 | 2021-08-30 | 11.490 | 12,988,601 | +2,409,346 | 1.31% | 149,232,840 |
| 2021-08-31 | 2021-08-27 | 10.781 | 10,579,255 | -689,616 | 1.06% | 114,050,202 |
| 2021-08-26 | 2021-08-24 | 11.114 | 11,268,871 | -195,663 | 1.13% | 125,244,322 |
| 2021-08-25 | 2021-08-23 | 10.301 | 11,464,534 | +483,404 | 1.15% | 118,095,619 |
| 2021-08-24 | 2021-08-20 | 9.592 | 10,981,130 | -440,170 | 1.10% | 105,330,779 |
| 2021-08-23 | 2021-08-19 | 9.373 | 11,421,300 | +758,600 | 1.15% | 107,052,217 |
| 2021-08-20 | 2021-08-18 | 9.550 | 10,662,700 | +83,445 | 1.07% | 101,831,725 |
| 2021-08-19 | 2021-08-17 | 9.675 | 10,579,255 | -287,740 | 1.06% | 102,358,402 |
| 2021-08-17 | 2021-08-13 | 10.416 | 10,866,995 | +287,740 | 1.09% | 113,186,698 |
| 2021-08-16 | 2021-08-12 | 10.551 | 10,579,255 | -1,290,995 | 1.06% | 111,623,602 |
| 2021-08-13 | 2021-08-11 | 11.177 | 11,870,250 | +290,618 | 1.19% | 132,670,720 |
| 2021-08-12 | 2021-08-10 | 10.947 | 11,579,632 | +287,740 | 1.16% | 126,766,498 |
| 2021-08-11 | 2021-08-09 | 11.072 | 11,291,892 | +47,957 | 1.13% | 125,029,262 |
| 2021-08-10 | 2021-08-06 | 11.323 | 11,243,935 | +46,038 | 1.13% | 127,311,779 |
| 2021-08-09 | 2021-08-05 | 11.469 | 11,197,897 | +618,642 | 1.13% | 128,425,004 |
| 2021-08-06 | 2021-08-04 | 11.239 | 10,579,255 | -211,009 | 1.06% | 118,903,402 |
| 2021-08-04 | 2021-08-02 | 11.781 | 10,790,264 | +211,009 | 1.08% | 127,124,995 |
| 2021-07-28 | 2021-07-26 | 11.344 | 10,579,255 | -624,396 | 1.06% | 120,006,402 |
| 2021-07-23 | 2021-07-21 | 13.095 | 11,203,651 | +191,826 | 1.13% | 146,713,354 |
| 2021-07-13 | 2021-07-09 | 13.679 | 11,011,825 | +287,741 | 1.15% | 150,630,727 |
| 2021-07-12 | 2021-07-08 | 13.554 | 10,724,084 | +143,870 | 1.12% | 145,352,998 |
| 2021-07-08 | 2021-07-06 | 14.471 | 10,580,214 | -2,728,738 | 1.10% | 153,110,281 |
| 2021-07-07 | 2021-07-05 | 12.970 | 13,308,952 | -2,300,964 | 1.39% | 172,617,441 |
| 2021-07-06 | 2021-07-02 | 10.572 | 15,609,916 | +6,714 | 1.63% | 165,028,501 |
| 2021-06-30 | 2021-06-28 | 9.279 | 15,603,202 | 1.63% | 144,785,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy