History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 14,000 | +0 | 0.00% | 137,200 |
| 2025-10-13 | 2025-10-09 | 10.650 | 14,000 | +0 | 0.00% | 149,100 |
| 2025-10-10 | 2025-10-08 | 11.040 | 14,000 | -1,000 | 0.00% | 154,560 |
| 2025-10-03 | 2025-09-30 | 10.990 | 15,000 | -2,000 | 0.00% | 164,850 |
| 2025-10-02 | 2025-09-29 | 10.860 | 17,000 | -2,000 | 0.00% | 184,620 |
| 2025-09-30 | 2025-09-26 | 10.760 | 19,000 | +4,000 | 0.00% | 204,440 |
| 2025-09-17 | 2025-09-15 | 10.740 | 15,000 | -1,000 | 0.00% | 161,100 |
| 2025-09-16 | 2025-09-12 | 10.860 | 16,000 | -1,000 | 0.00% | 173,760 |
| 2025-09-15 | 2025-09-11 | 10.880 | 17,000 | +3,000 | 0.00% | 184,960 |
| 2025-09-12 | 2025-09-10 | 11.020 | 14,000 | +2,000 | 0.00% | 154,280 |
| 2025-09-09 | 2025-09-05 | 11.530 | 12,000 | -6,000 | 0.00% | 138,360 |
| 2025-09-08 | 2025-09-04 | 10.670 | 18,000 | -1,000 | 0.00% | 192,060 |
| 2025-09-05 | 2025-09-03 | 11.040 | 19,000 | +2,000 | 0.00% | 209,760 |
| 2025-09-03 | 2025-09-01 | 11.170 | 17,000 | -5,000 | 0.00% | 189,890 |
| 2025-09-02 | 2025-08-29 | 11.120 | 22,000 | +4,000 | 0.00% | 244,640 |
| 2025-08-29 | 2025-08-27 | 10.100 | 18,000 | -6,000 | 0.00% | 181,800 |
| 2025-08-26 | 2025-08-22 | 10.720 | 24,000 | +1,000 | 0.00% | 257,280 |
| 2025-08-21 | 2025-08-19 | 10.220 | 23,000 | -3,000 | 0.00% | 235,060 |
| 2025-08-20 | 2025-08-18 | 10.540 | 26,000 | +3,000 | 0.00% | 274,040 |
| 2025-08-08 | 2025-08-06 | 9.160 | 23,000 | -1,000 | 0.00% | 210,680 |
| 2025-08-07 | 2025-08-05 | 9.120 | 24,000 | -1,000 | 0.00% | 218,880 |
| 2025-08-06 | 2025-08-04 | 8.760 | 25,000 | -1,000 | 0.00% | 219,000 |
| 2025-08-05 | 2025-08-01 | 8.810 | 26,000 | -8,000 | 0.00% | 229,060 |
| 2025-08-04 | 2025-07-31 | 9.100 | 34,000 | +3,000 | 0.00% | 309,400 |
| 2025-08-01 | 2025-07-30 | 9.120 | 31,000 | -6,000 | 0.00% | 282,720 |
| 2025-07-31 | 2025-07-29 | 8.890 | 37,000 | -9,000 | 0.00% | 328,930 |
| 2025-07-28 | 2025-07-24 | 7.780 | 46,000 | +1,000 | 0.00% | 357,880 |
| 2025-07-25 | 2025-07-23 | 7.360 | 45,000 | +10,000 | 0.00% | 331,200 |
| 2025-07-18 | 2025-07-16 | 7.190 | 35,000 | +1,000 | 0.00% | 251,650 |
| 2025-07-15 | 2025-07-11 | 7.040 | 34,000 | -3,000 | 0.00% | 239,360 |
| 2025-07-10 | 2025-07-08 | 6.953 | 37,000 | -2,000 | 0.00% | 257,275 |
| 2025-07-09 | 2025-07-07 | 6.350 | 39,000 | +860 | 0.00% | 247,653 |
| 2025-07-04 | 2025-07-02 | 6.595 | 38,140 | -11,735 | 0.00% | 251,552 |
| 2025-07-03 | 2025-06-30 | 6.176 | 49,875 | +978 | 0.00% | 308,040 |
| 2025-06-30 | 2025-06-26 | 6.166 | 48,897 | +978 | 0.00% | 301,500 |
| 2025-06-27 | 2025-06-25 | 6.258 | 47,919 | +2,934 | 0.00% | 299,879 |
| 2025-06-23 | 2025-06-19 | 5.972 | 44,985 | +978 | 0.00% | 268,638 |
| 2025-06-19 | 2025-06-17 | 6.371 | 44,007 | -978 | 0.00% | 280,348 |
| 2025-06-17 | 2025-06-13 | 6.524 | 44,985 | +978 | 0.00% | 293,478 |
| 2025-06-16 | 2025-06-12 | 6.606 | 44,007 | +1,956 | 0.00% | 290,698 |
| 2025-06-13 | 2025-06-11 | 6.575 | 42,051 | +977 | 0.00% | 276,487 |
| 2025-06-11 | 2025-06-09 | 6.555 | 41,074 | -977 | 0.00% | 269,223 |
| 2025-06-09 | 2025-06-05 | 6.636 | 42,051 | -1,956 | 0.00% | 279,067 |
| 2025-06-06 | 2025-06-04 | 6.534 | 44,007 | +978 | 0.00% | 287,548 |
| 2025-06-03 | 2025-05-30 | 6.227 | 43,029 | -8,802 | 0.00% | 267,957 |
| 2025-06-02 | 2025-05-29 | 6.595 | 51,831 | -1,956 | 0.00% | 341,851 |
| 2025-05-28 | 2025-05-26 | 6.381 | 53,787 | +978 | 0.00% | 343,202 |
| 2025-05-27 | 2025-05-23 | 6.544 | 52,809 | +3,912 | 0.00% | 345,601 |
| 2025-05-23 | 2025-05-21 | 6.391 | 48,897 | -978 | 0.00% | 312,500 |
| 2025-05-22 | 2025-05-20 | 6.544 | 49,875 | -978 | 0.00% | 326,400 |
| 2025-05-21 | 2025-05-19 | 6.422 | 50,853 | +1,956 | 0.00% | 326,560 |
| 2025-05-20 | 2025-05-16 | 6.800 | 48,897 | +1,956 | 0.00% | 332,500 |
| 2025-05-19 | 2025-05-15 | 6.473 | 46,941 | -978 | 0.00% | 303,839 |
| 2025-05-16 | 2025-05-14 | 6.442 | 47,919 | +978 | 0.00% | 308,699 |
| 2025-05-15 | 2025-05-13 | 6.299 | 46,941 | +1,956 | 0.00% | 295,679 |
| 2025-05-14 | 2025-05-12 | 6.340 | 44,985 | +978 | 0.00% | 285,198 |
| 2025-05-12 | 2025-05-08 | 6.227 | 44,007 | -2,934 | 0.00% | 274,048 |
| 2025-05-09 | 2025-05-07 | 6.217 | 46,941 | +1,956 | 0.00% | 291,839 |
| 2025-05-08 | 2025-05-06 | 5.869 | 44,985 | -978 | 0.00% | 264,038 |
| 2025-05-07 | 2025-05-02 | 5.593 | 45,963 | +1,956 | 0.00% | 257,089 |
| 2025-04-25 | 2025-04-23 | 5.379 | 44,007 | +978 | 0.00% | 236,698 |
| 2025-04-17 | 2025-04-15 | 5.297 | 43,029 | -3,912 | 0.00% | 227,918 |
| 2025-04-16 | 2025-04-14 | 5.358 | 46,941 | +3,912 | 0.00% | 251,519 |
| 2025-04-15 | 2025-04-11 | 5.235 | 43,029 | +1,955 | 0.00% | 225,278 |
| 2025-04-11 | 2025-04-09 | 4.908 | 41,074 | -977 | 0.00% | 201,602 |
| 2025-04-10 | 2025-04-08 | 4.775 | 42,051 | -978 | 0.00% | 200,808 |
| 2025-04-09 | 2025-04-07 | 4.561 | 43,029 | +8,801 | 0.00% | 196,238 |
| 2025-04-03 | 2025-04-01 | 6.463 | 34,228 | -9,779 | 0.00% | 221,200 |
| 2025-04-02 | 2025-03-31 | 6.340 | 44,007 | -978 | 0.00% | 278,998 |
| 2025-04-01 | 2025-03-28 | 6.790 | 44,985 | -1,956 | 0.00% | 305,438 |
| 2025-03-27 | 2025-03-25 | 7.812 | 46,941 | +978 | 0.00% | 366,719 |
| 2025-03-25 | 2025-03-21 | 7.741 | 45,963 | +2,934 | 0.00% | 355,788 |
| 2025-03-24 | 2025-03-20 | 8.354 | 43,029 | +978 | 0.00% | 359,477 |
| 2025-03-21 | 2025-03-19 | 8.528 | 42,051 | -1,956 | 0.00% | 358,616 |
| 2025-03-20 | 2025-03-18 | 8.497 | 44,007 | +2,933 | 0.00% | 373,947 |
| 2025-03-17 | 2025-03-13 | 6.902 | 41,074 | +4,890 | 0.00% | 283,503 |
| 2025-03-14 | 2025-03-12 | 7.137 | 36,184 | +10,758 | 0.00% | 258,261 |
| 2025-03-12 | 2025-03-10 | 7.025 | 25,426 | -7,824 | 0.00% | 178,617 |
| 2025-03-11 | 2025-03-07 | 6.851 | 33,250 | +4,890 | 0.00% | 227,800 |
| 2025-03-10 | 2025-03-06 | 6.043 | 28,360 | -6,846 | 0.00% | 171,388 |
| 2025-03-06 | 2025-03-04 | 5.460 | 35,206 | -978 | 0.00% | 192,241 |
| 2025-03-04 | 2025-02-28 | 5.246 | 36,184 | +978 | 0.00% | 189,811 |
| 2025-02-21 | 2025-02-19 | 5.481 | 35,206 | +6,846 | 0.00% | 192,961 |
| 2025-02-18 | 2025-02-14 | 5.092 | 28,360 | -978 | 0.00% | 144,419 |
| 2025-02-17 | 2025-02-13 | 4.826 | 29,338 | +1,956 | 0.00% | 141,599 |
| 2025-02-11 | 2025-02-07 | 5.031 | 27,382 | +1,956 | 0.00% | 137,758 |
| 2025-02-10 | 2025-02-06 | 4.990 | 25,426 | -2,934 | 0.00% | 126,878 |
| 2025-02-05 | 2025-02-03 | 4.632 | 28,360 | +978 | 0.00% | 131,369 |
| 2025-01-27 | 2025-01-23 | 4.765 | 27,382 | +978 | 0.00% | 130,478 |
| 2025-01-15 | 2025-01-13 | 4.336 | 26,404 | -9,780 | 0.00% | 114,478 |
| 2025-01-07 | 2025-01-03 | 4.642 | 36,184 | +9,780 | 0.00% | 167,981 |
| 2025-01-02 | 2024-12-27 | 4.448 | 26,404 | +1,955 | 0.00% | 117,448 |
| 2024-11-26 | 2024-11-22 | 4.295 | 24,449 | -5,867 | 0.00% | 105,002 |
| 2024-10-24 | 2024-10-22 | 4.929 | 30,316 | -978 | 0.00% | 149,419 |
| 2024-10-16 | 2024-10-14 | 5.113 | 31,294 | -3,912 | 0.00% | 159,999 |
| 2024-10-15 | 2024-10-10 | 5.154 | 35,206 | +978 | 0.00% | 181,441 |
| 2024-10-14 | 2024-10-09 | 5.266 | 34,228 | +978 | 0.00% | 180,250 |
| 2024-10-10 | 2024-10-08 | 5.593 | 33,250 | +3,912 | 0.00% | 185,980 |
| 2024-10-09 | 2024-10-07 | 6.340 | 29,338 | +978 | 0.00% | 185,999 |
| 2024-10-04 | 2024-10-02 | 5.726 | 28,360 | +978 | 0.00% | 162,398 |
| 2024-09-30 | 2024-09-26 | 5.103 | 27,382 | -2,934 | 0.00% | 139,718 |
| 2024-09-11 | 2024-09-09 | 3.845 | 30,316 | -978 | 0.00% | 116,559 |
| 2024-08-30 | 2024-08-28 | 3.794 | 31,294 | -5,868 | 0.00% | 118,720 |
| 2024-08-23 | 2024-08-21 | 3.937 | 37,162 | +978 | 0.00% | 146,301 |
| 2024-08-21 | 2024-08-19 | 4.090 | 36,184 | +1,956 | 0.00% | 148,001 |
| 2024-08-15 | 2024-08-13 | 4.612 | 34,228 | +1,956 | 0.00% | 157,850 |
| 2024-07-03 | 2024-06-28 | 5.422 | 32,272 | +621 | 0.00% | 174,964 |
| 2024-06-12 | 2024-06-07 | 6.235 | 31,651 | +4,795 | 0.00% | 197,337 |
| 2024-05-22 | 2024-05-20 | 5.203 | 26,856 | +1,918 | 0.00% | 139,721 |
| 2024-05-21 | 2024-05-17 | 5.036 | 24,938 | +4,796 | 0.00% | 125,583 |
| 2024-04-03 | 2024-03-28 | 5.005 | 20,142 | -959 | 0.00% | 100,801 |
| 2024-04-02 | 2024-03-27 | 4.869 | 21,101 | +959 | 0.00% | 102,740 |
| 2024-03-13 | 2024-03-11 | 5.213 | 20,142 | +4,796 | 0.00% | 105,001 |
| 2024-03-06 | 2024-03-04 | 5.390 | 15,346 | +959 | 0.00% | 82,719 |
| 2024-02-14 | 2024-02-07 | 3.920 | 14,387 | +1,918 | 0.00% | 56,400 |
| 2024-01-10 | 2024-01-08 | 4.932 | 12,469 | -959 | 0.00% | 61,491 |
| 2023-12-06 | 2023-12-04 | 6.360 | 13,428 | -1,918 | 0.00% | 85,401 |
| 2023-11-06 | 2023-11-02 | 7.006 | 15,346 | -959 | 0.00% | 107,519 |
| 2023-09-06 | 2023-09-04 | 6.558 | 16,305 | -1,919 | 0.00% | 106,928 |
| 2023-08-10 | 2023-08-08 | 6.287 | 18,224 | +1,919 | 0.00% | 114,573 |
| 2023-08-08 | 2023-08-04 | 6.495 | 16,305 | +959 | 0.00% | 105,908 |
| 2023-08-04 | 2023-08-02 | 6.183 | 15,346 | -1,918 | 0.00% | 94,879 |
| 2023-07-27 | 2023-07-25 | 5.964 | 17,264 | -960 | 0.00% | 102,957 |
| 2023-05-19 | 2023-05-17 | 8.476 | 18,224 | -959 | 0.00% | 154,474 |
| 2023-04-21 | 2023-04-19 | 9.123 | 19,183 | +1,919 | 0.00% | 175,003 |
| 2023-04-18 | 2023-04-14 | 9.686 | 17,264 | -1,919 | 0.00% | 167,216 |
| 2023-03-03 | 2023-03-01 | 10.405 | 19,183 | +959 | 0.00% | 199,603 |
| 2023-02-23 | 2023-02-21 | 10.426 | 18,224 | +3,837 | 0.00% | 190,005 |
| 2023-02-20 | 2023-02-16 | 10.635 | 14,387 | +2,877 | 0.00% | 153,000 |
| 2023-02-07 | 2023-02-03 | 11.615 | 11,510 | +1,919 | 0.00% | 133,684 |
| 2023-01-17 | 2023-01-13 | 10.530 | 9,591 | -959 | 0.00% | 100,996 |
| 2022-12-07 | 2022-12-05 | 8.289 | 10,550 | +959 | 0.00% | 87,446 |
| 2022-12-01 | 2022-11-29 | 8.028 | 9,591 | -959 | 0.00% | 76,997 |
| 2022-11-11 | 2022-11-09 | 8.257 | 10,550 | -960 | 0.00% | 87,116 |
| 2022-11-03 | 2022-11-01 | 8.080 | 11,510 | -1,918 | 0.00% | 93,003 |
| 2022-10-26 | 2022-10-24 | 8.310 | 13,428 | -1,918 | 0.00% | 111,581 |
| 2022-10-20 | 2022-10-18 | 8.341 | 15,346 | +1,918 | 0.00% | 127,999 |
| 2022-09-29 | 2022-09-27 | 9.029 | 13,428 | +959 | 0.00% | 121,241 |
| 2022-09-14 | 2022-09-09 | 9.811 | 12,469 | -1,918 | 0.00% | 122,332 |
| 2022-09-09 | 2022-09-07 | 9.467 | 14,387 | +1,918 | 0.00% | 136,200 |
| 2022-08-08 | 2022-08-04 | 8.445 | 12,469 | -1,918 | 0.00% | 105,302 |
| 2022-07-25 | 2022-07-21 | 8.330 | 14,387 | -8,632 | 0.00% | 119,850 |
| 2022-07-06 | 2022-07-04 | 7.580 | 23,019 | +8,632 | 0.00% | 174,478 |
| 2022-06-29 | 2022-06-27 | 8.268 | 14,387 | -959 | 0.00% | 118,950 |
| 2022-06-23 | 2022-06-21 | 8.101 | 15,346 | +959 | 0.00% | 124,319 |
| 2022-06-14 | 2022-06-10 | 7.475 | 14,387 | +959 | 0.00% | 107,550 |
| 2022-05-18 | 2022-05-16 | 6.860 | 13,428 | -1,918 | 0.00% | 92,121 |
| 2022-05-13 | 2022-05-11 | 7.298 | 15,346 | +959 | 0.00% | 111,999 |
| 2022-04-07 | 2022-04-04 | 8.758 | 14,387 | +1,918 | 0.00% | 126,000 |
| 2022-03-16 | 2022-03-14 | 6.256 | 12,469 | -959 | 0.00% | 78,002 |
| 2022-03-01 | 2022-02-25 | 8.403 | 13,428 | -959 | 0.00% | 112,841 |
| 2022-02-22 | 2022-02-18 | 8.977 | 14,387 | -959 | 0.00% | 129,150 |
| 2022-02-21 | 2022-02-17 | 9.102 | 15,346 | -4,796 | 0.00% | 139,679 |
| 2022-02-18 | 2022-02-16 | 9.383 | 20,142 | +1,918 | 0.00% | 189,002 |
| 2022-02-17 | 2022-02-15 | 9.133 | 18,224 | +960 | 0.00% | 166,444 |
| 2022-02-16 | 2022-02-14 | 9.071 | 17,264 | +3,836 | 0.00% | 156,596 |
| 2022-02-15 | 2022-02-11 | 9.123 | 13,428 | -1,918 | 0.00% | 122,501 |
| 2022-02-14 | 2022-02-10 | 9.363 | 15,346 | +3,836 | 0.00% | 143,679 |
| 2022-02-10 | 2022-02-08 | 8.289 | 11,510 | -1,918 | 0.00% | 95,403 |
| 2022-01-24 | 2022-01-20 | 9.279 | 13,428 | +1,918 | 0.00% | 124,601 |
| 2022-01-17 | 2022-01-13 | 9.217 | 11,510 | -959 | 0.00% | 106,084 |
| 2022-01-14 | 2022-01-12 | 9.373 | 12,469 | +959 | 0.00% | 116,872 |
| 2022-01-12 | 2022-01-10 | 8.643 | 11,510 | -2,877 | 0.00% | 99,483 |
| 2022-01-11 | 2022-01-07 | 8.320 | 14,387 | +959 | 0.00% | 119,700 |
| 2022-01-07 | 2022-01-05 | 8.518 | 13,428 | -959 | 0.00% | 114,381 |
| 2022-01-06 | 2022-01-04 | 8.873 | 14,387 | +959 | 0.00% | 127,650 |
| 2022-01-04 | 2021-12-31 | 9.331 | 13,428 | +2,878 | 0.00% | 125,301 |
| 2021-12-09 | 2021-12-07 | 11.886 | 10,550 | -960 | 0.00% | 125,394 |
| 2021-12-08 | 2021-12-06 | 10.864 | 11,510 | -959 | 0.00% | 125,044 |
| 2021-12-03 | 2021-12-01 | 13.387 | 12,469 | -959 | 0.00% | 166,923 |
| 2021-12-02 | 2021-11-30 | 13.241 | 13,428 | -5,755 | 0.00% | 177,802 |
| 2021-12-01 | 2021-11-29 | 13.762 | 19,183 | +959 | 0.00% | 264,004 |
| 2021-11-24 | 2021-11-22 | 13.971 | 18,224 | -5,754 | 0.00% | 254,606 |
| 2021-11-23 | 2021-11-19 | 13.637 | 23,978 | -1,919 | 0.00% | 326,995 |
| 2021-11-22 | 2021-11-18 | 13.804 | 25,897 | -959 | 0.00% | 357,485 |
| 2021-11-18 | 2021-11-16 | 13.762 | 26,856 | +1,918 | 0.00% | 369,603 |
| 2021-11-17 | 2021-11-15 | 12.616 | 24,938 | +4,796 | 0.00% | 314,606 |
| 2021-11-12 | 2021-11-10 | 11.677 | 20,142 | -2,877 | 0.00% | 235,202 |
| 2021-11-09 | 2021-11-05 | 10.572 | 23,019 | -959 | 0.00% | 243,358 |
| 2021-11-03 | 2021-11-01 | 9.894 | 23,978 | -960 | 0.00% | 237,246 |
| 2021-10-29 | 2021-10-27 | 10.374 | 24,938 | +960 | 0.00% | 258,705 |
| 2021-10-27 | 2021-10-25 | 10.019 | 23,978 | +2,877 | 0.00% | 240,246 |
| 2021-10-26 | 2021-10-22 | 9.227 | 21,101 | -9,591 | 0.00% | 194,700 |
| 2021-10-25 | 2021-10-21 | 9.123 | 30,692 | +1,918 | 0.00% | 279,997 |
| 2021-10-22 | 2021-10-20 | 9.383 | 28,774 | +6,714 | 0.00% | 270,000 |
| 2021-10-07 | 2021-10-05 | 9.008 | 22,060 | -1,918 | 0.00% | 198,719 |
| 2021-10-06 | 2021-10-04 | 9.175 | 23,978 | +959 | 0.00% | 219,997 |
| 2021-09-30 | 2021-09-28 | 9.665 | 23,019 | +959 | 0.00% | 222,478 |
| 2021-09-16 | 2021-09-14 | 9.748 | 22,060 | -959 | 0.00% | 215,049 |
| 2021-09-15 | 2021-09-13 | 10.218 | 23,019 | -1,919 | 0.00% | 235,198 |
| 2021-09-10 | 2021-09-08 | 10.906 | 24,938 | +960 | 0.00% | 271,965 |
| 2021-09-06 | 2021-09-02 | 11.031 | 23,978 | +2,877 | 0.00% | 264,496 |
| 2021-09-02 | 2021-08-31 | 11.677 | 21,101 | -1,918 | 0.00% | 246,400 |
| 2021-09-01 | 2021-08-30 | 11.490 | 23,019 | +2,877 | 0.00% | 264,477 |
| 2021-08-30 | 2021-08-26 | 10.989 | 20,142 | -959 | 0.00% | 221,342 |
| 2021-08-27 | 2021-08-25 | 11.469 | 21,101 | -1,918 | 0.00% | 242,000 |
| 2021-08-26 | 2021-08-24 | 11.114 | 23,019 | +3,836 | 0.00% | 255,837 |
| 2021-08-25 | 2021-08-23 | 10.301 | 19,183 | +959 | 0.00% | 197,603 |
| 2021-08-23 | 2021-08-19 | 9.373 | 18,224 | +960 | 0.00% | 170,814 |
| 2021-08-19 | 2021-08-17 | 9.675 | 17,264 | -960 | 0.00% | 167,036 |
| 2021-08-17 | 2021-08-13 | 10.416 | 18,224 | -959 | 0.00% | 189,815 |
| 2021-08-11 | 2021-08-09 | 11.072 | 19,183 | +1,919 | 0.00% | 212,403 |
| 2021-08-09 | 2021-08-05 | 11.469 | 17,264 | +959 | 0.00% | 197,995 |
| 2021-08-06 | 2021-08-04 | 11.239 | 16,305 | +1,918 | 0.00% | 183,257 |
| 2021-08-05 | 2021-08-03 | 11.573 | 14,387 | +959 | 0.00% | 166,500 |
| 2021-08-04 | 2021-08-02 | 11.781 | 13,428 | -959 | 0.00% | 158,201 |
| 2021-08-02 | 2021-07-29 | 11.323 | 14,387 | +959 | 0.00% | 162,900 |
| 2021-07-30 | 2021-07-28 | 10.426 | 13,428 | -959 | 0.00% | 140,001 |
| 2021-07-29 | 2021-07-27 | 9.582 | 14,387 | +1,918 | 0.00% | 137,850 |
| 2021-07-23 | 2021-07-21 | 13.095 | 12,469 | -959 | 0.00% | 163,283 |
| 2021-07-22 | 2021-07-20 | 12.824 | 13,428 | +1,918 | 0.00% | 172,201 |
| 2021-07-21 | 2021-07-19 | 13.304 | 11,510 | -959 | 0.00% | 153,125 |
| 2021-07-20 | 2021-07-16 | 14.388 | 12,469 | -959 | 0.00% | 179,404 |
| 2021-07-15 | 2021-07-13 | 15.097 | 13,428 | -1,918 | 0.00% | 202,722 |
| 2021-07-14 | 2021-07-12 | 14.179 | 15,346 | -1,918 | 0.00% | 217,598 |
| 2021-07-13 | 2021-07-09 | 13.679 | 17,264 | -5,755 | 0.00% | 236,154 |
| 2021-07-12 | 2021-07-08 | 13.554 | 23,019 | +1,918 | 0.00% | 311,997 |
| 2021-07-09 | 2021-07-07 | 15.326 | 21,101 | -3,837 | 0.00% | 323,401 |
| 2021-07-07 | 2021-07-05 | 12.970 | 24,938 | -37,406 | 0.00% | 323,446 |
| 2021-07-06 | 2021-07-02 | 10.572 | 62,344 | +17,265 | 0.01% | 659,103 |
| 2021-07-05 | 2021-06-30 | 8.414 | 45,079 | -24,938 | 0.00% | 379,287 |
| 2021-07-02 | 2021-06-29 | 8.111 | 70,017 | -103,586 | 0.01% | 567,941 |
| 2021-06-30 | 2021-06-28 | 9.279 | 173,603 | 0.02% | 1,610,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy