History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 105,910,000 | +0 | 8.50% | 1,037,918,000 |
| 2025-10-13 | 2025-10-09 | 10.650 | 105,910,000 | +0 | 8.50% | 1,127,941,500 |
| 2025-10-10 | 2025-10-08 | 11.040 | 105,910,000 | +0 | 8.50% | 1,169,246,400 |
| 2025-10-09 | 2025-10-06 | 11.150 | 105,910,000 | +0 | 8.50% | 1,180,896,500 |
| 2025-10-08 | 2025-10-03 | 11.320 | 105,910,000 | +0 | 8.50% | 1,198,901,200 |
| 2025-10-06 | 2025-10-02 | 11.200 | 105,910,000 | +0 | 8.50% | 1,186,192,000 |
| 2025-10-03 | 2025-09-30 | 10.990 | 105,910,000 | -112,000 | 8.50% | 1,163,950,900 |
| 2025-10-02 | 2025-09-29 | 10.860 | 106,022,000 | +198,000 | 8.51% | 1,151,398,920 |
| 2025-09-30 | 2025-09-26 | 10.760 | 105,824,000 | +871,000 | 8.50% | 1,138,666,240 |
| 2025-09-29 | 2025-09-25 | 9.910 | 104,953,000 | +484,000 | 8.43% | 1,040,084,230 |
| 2025-09-26 | 2025-09-24 | 9.660 | 104,469,000 | +1,046,000 | 8.39% | 1,009,170,540 |
| 2025-09-25 | 2025-09-23 | 9.910 | 103,423,000 | -111,000 | 8.30% | 1,024,921,930 |
| 2025-09-24 | 2025-09-22 | 9.990 | 103,534,000 | +141,000 | 8.31% | 1,034,304,660 |
| 2025-09-23 | 2025-09-19 | 9.650 | 103,393,000 | -1,610,000 | 8.30% | 997,742,450 |
| 2025-09-22 | 2025-09-18 | 9.840 | 105,003,000 | -119,328 | 8.43% | 1,033,229,520 |
| 2025-09-19 | 2025-09-17 | 10.280 | 105,122,328 | -1,153,672 | 8.44% | 1,080,657,532 |
| 2025-09-18 | 2025-09-16 | 10.270 | 106,276,000 | -700,000 | 8.53% | 1,091,454,520 |
| 2025-09-17 | 2025-09-15 | 10.740 | 106,976,000 | +136,000 | 8.59% | 1,148,922,240 |
| 2025-09-16 | 2025-09-12 | 10.860 | 106,840,000 | +1,339,000 | 8.58% | 1,160,282,400 |
| 2025-09-15 | 2025-09-11 | 10.880 | 105,501,000 | -859,000 | 8.47% | 1,147,850,880 |
| 2025-09-12 | 2025-09-10 | 11.020 | 106,360,000 | -186,000 | 8.54% | 1,172,087,200 |
| 2025-09-11 | 2025-09-09 | 11.050 | 106,546,000 | +534,000 | 8.56% | 1,177,333,300 |
| 2025-09-10 | 2025-09-08 | 11.410 | 106,012,000 | -1,132,000 | 8.51% | 1,209,596,920 |
| 2025-09-09 | 2025-09-05 | 11.530 | 107,144,000 | +1,906,000 | 8.60% | 1,235,370,320 |
| 2025-09-08 | 2025-09-04 | 10.670 | 105,238,000 | +1,067,000 | 8.45% | 1,122,889,460 |
| 2025-09-05 | 2025-09-03 | 11.040 | 104,171,000 | +158,000 | 8.36% | 1,150,047,840 |
| 2025-09-04 | 2025-09-02 | 10.760 | 104,013,000 | -80,000 | 8.35% | 1,119,179,880 |
| 2025-09-03 | 2025-09-01 | 11.170 | 104,093,000 | +2,649,000 | 8.36% | 1,162,718,810 |
| 2025-09-02 | 2025-08-29 | 11.120 | 101,444,000 | +1,924,000 | 8.15% | 1,128,057,280 |
| 2025-09-01 | 2025-08-28 | 9.840 | 99,520,000 | +1,496,000 | 7.99% | 979,276,800 |
| 2025-08-29 | 2025-08-27 | 10.100 | 98,024,000 | +1,783,000 | 7.87% | 990,042,400 |
| 2025-08-28 | 2025-08-26 | 10.770 | 96,241,000 | +2,389,000 | 7.73% | 1,036,515,570 |
| 2025-08-27 | 2025-08-25 | 10.900 | 93,852,000 | +5,088,000 | 7.54% | 1,022,986,800 |
| 2025-08-26 | 2025-08-22 | 10.720 | 88,764,000 | +4,101,000 | 7.13% | 951,550,080 |
| 2025-08-25 | 2025-08-21 | 10.140 | 84,663,000 | +1,530,000 | 6.80% | 858,482,820 |
| 2025-08-22 | 2025-08-20 | 9.800 | 83,133,000 | -467,000 | 6.68% | 814,703,400 |
| 2025-08-21 | 2025-08-19 | 10.220 | 83,600,000 | +510,000 | 6.71% | 854,392,000 |
| 2025-08-20 | 2025-08-18 | 10.540 | 83,090,000 | +4,961,000 | 6.67% | 875,768,600 |
| 2025-08-19 | 2025-08-15 | 9.320 | 78,129,000 | +12,000 | 6.27% | 728,162,280 |
| 2025-08-18 | 2025-08-14 | 9.230 | 78,117,000 | -444,000 | 6.27% | 721,019,910 |
| 2025-08-15 | 2025-08-13 | 9.380 | 78,561,000 | +409,000 | 6.31% | 736,902,180 |
| 2025-08-14 | 2025-08-12 | 9.210 | 78,152,000 | +223,000 | 6.28% | 719,779,920 |
| 2025-08-13 | 2025-08-11 | 9.270 | 77,929,000 | +42,000 | 6.26% | 722,401,830 |
| 2025-08-12 | 2025-08-08 | 9.060 | 77,887,000 | +298,000 | 6.25% | 705,656,220 |
| 2025-08-11 | 2025-08-07 | 9.360 | 77,589,000 | +646,000 | 6.23% | 726,233,040 |
| 2025-08-08 | 2025-08-06 | 9.160 | 76,943,000 | +1,331,000 | 6.18% | 704,797,880 |
| 2025-08-07 | 2025-08-05 | 9.120 | 75,612,000 | -17,000 | 6.07% | 689,581,440 |
| 2025-08-06 | 2025-08-04 | 8.760 | 75,629,000 | +1,632,000 | 6.07% | 662,510,040 |
| 2025-08-05 | 2025-08-01 | 8.810 | 73,997,000 | -351,000 | 5.94% | 651,913,570 |
| 2025-08-04 | 2025-07-31 | 9.100 | 74,348,000 | -1,368,000 | 5.97% | 676,566,800 |
| 2025-08-01 | 2025-07-30 | 9.120 | 75,716,000 | +1,767,000 | 6.08% | 690,529,920 |
| 2025-07-31 | 2025-07-29 | 8.890 | 73,949,000 | +1,329,000 | 5.94% | 657,406,610 |
| 2025-07-30 | 2025-07-28 | 7.930 | 72,620,000 | +874,000 | 5.83% | 575,876,600 |
| 2025-07-29 | 2025-07-25 | 7.900 | 71,746,000 | +3,037,000 | 5.76% | 566,793,400 |
| 2025-07-28 | 2025-07-24 | 7.780 | 68,709,000 | -123,000 | 5.52% | 534,556,020 |
| 2025-07-25 | 2025-07-23 | 7.360 | 68,832,000 | +397,000 | 5.53% | 506,603,520 |
| 2025-07-24 | 2025-07-22 | 7.150 | 68,435,000 | +1,451,000 | 5.49% | 489,310,250 |
| 2025-07-23 | 2025-07-21 | 7.190 | 66,984,000 | +407,000 | 5.38% | 481,614,960 |
| 2025-07-22 | 2025-07-18 | 7.280 | 66,577,000 | +1,668,000 | 5.35% | 484,680,560 |
| 2025-07-21 | 2025-07-17 | 7.180 | 64,909,000 | +625,000 | 5.21% | 466,046,620 |
| 2025-07-18 | 2025-07-16 | 7.190 | 64,284,000 | +295,000 | 5.16% | 462,201,960 |
| 2025-07-17 | 2025-07-15 | 7.400 | 63,989,000 | +314,000 | 5.14% | 473,518,600 |
| 2025-07-16 | 2025-07-14 | 7.120 | 63,675,000 | -1,668,000 | 5.11% | 453,366,000 |
| 2025-07-15 | 2025-07-11 | 7.040 | 65,343,000 | -1,328,000 | 5.25% | 460,014,720 |
| 2025-07-14 | 2025-07-10 | 6.620 | 66,671,000 | -685,000 | 5.35% | 441,362,020 |
| 2025-07-11 | 2025-07-09 | 6.820 | 67,356,000 | +760,000 | 5.41% | 459,367,920 |
| 2025-07-10 | 2025-07-08 | 6.953 | 66,596,000 | -1,783,000 | 5.35% | 463,067,525 |
| 2025-07-09 | 2025-07-07 | 6.350 | 68,379,000 | +1,684,390 | 5.49% | 434,211,791 |
| 2025-07-08 | 2025-07-04 | 6.360 | 66,694,610 | -660,111 | 5.48% | 424,197,778 |
| 2025-07-07 | 2025-07-03 | 6.585 | 67,354,721 | -504,617 | 5.53% | 443,548,563 |
| 2025-07-04 | 2025-07-02 | 6.595 | 67,859,338 | +429,316 | 5.57% | 447,565,498 |
| 2025-07-03 | 2025-06-30 | 6.176 | 67,430,022 | -108,552 | 5.54% | 416,464,040 |
| 2025-07-02 | 2025-06-27 | 6.135 | 67,538,574 | -35,205 | 5.55% | 414,372,003 |
| 2025-06-30 | 2025-06-26 | 6.166 | 67,573,779 | +246,441 | 5.55% | 416,660,937 |
| 2025-06-27 | 2025-06-25 | 6.258 | 67,327,338 | -307,074 | 5.53% | 421,337,519 |
| 2025-06-26 | 2025-06-24 | 6.217 | 67,634,412 | +56,721 | 5.55% | 420,492,801 |
| 2025-06-25 | 2025-06-23 | 6.043 | 67,577,691 | -87,037 | 5.55% | 408,392,819 |
| 2025-06-24 | 2025-06-20 | 6.064 | 67,664,728 | -680,647 | 5.56% | 410,302,630 |
| 2025-06-23 | 2025-06-19 | 5.972 | 68,345,375 | -756,926 | 5.61% | 408,140,080 |
| 2025-06-20 | 2025-06-18 | 6.268 | 69,102,301 | -890,905 | 5.67% | 433,151,927 |
| 2025-06-19 | 2025-06-17 | 6.371 | 69,993,206 | -296,316 | 5.75% | 445,893,561 |
| 2025-06-18 | 2025-06-16 | 6.606 | 70,289,522 | -3,117,677 | 5.77% | 464,312,500 |
| 2025-06-17 | 2025-06-13 | 6.524 | 73,407,199 | -706,073 | 6.03% | 478,901,943 |
| 2025-06-16 | 2025-06-12 | 6.606 | 74,113,272 | -1,244,919 | 6.09% | 489,571,100 |
| 2025-06-13 | 2025-06-11 | 6.575 | 75,358,191 | +190,698 | 6.19% | 495,482,939 |
| 2025-06-12 | 2025-06-10 | 6.626 | 75,167,493 | -367,706 | 6.17% | 498,072,242 |
| 2025-06-11 | 2025-06-09 | 6.555 | 75,535,199 | -559,382 | 6.20% | 495,101,993 |
| 2025-06-10 | 2025-06-06 | 6.503 | 76,094,581 | -1,984,243 | 6.25% | 494,877,961 |
| 2025-06-09 | 2025-06-05 | 6.636 | 78,078,824 | +444,964 | 6.41% | 518,161,603 |
| 2025-06-06 | 2025-06-04 | 6.534 | 77,633,860 | -1,446,375 | 6.37% | 507,270,148 |
| 2025-06-05 | 2025-06-03 | 6.013 | 79,080,235 | -266,000 | 6.49% | 475,480,318 |
| 2025-06-03 | 2025-05-30 | 6.227 | 79,346,235 | -2,991,522 | 6.65% | 494,118,238 |
| 2025-06-02 | 2025-05-29 | 6.595 | 82,337,757 | -581,875 | 6.90% | 543,057,748 |
| 2025-05-30 | 2025-05-28 | 6.422 | 82,919,632 | +434,206 | 6.95% | 532,481,198 |
| 2025-05-29 | 2025-05-27 | 6.555 | 82,485,426 | -592,633 | 6.92% | 540,657,857 |
| 2025-05-28 | 2025-05-26 | 6.381 | 83,078,059 | +50,853 | 6.97% | 530,100,481 |
| 2025-05-27 | 2025-05-23 | 6.544 | 83,027,206 | -978,919 | 6.96% | 543,360,001 |
| 2025-05-26 | 2025-05-22 | 6.381 | 84,006,125 | -760,838 | 7.04% | 536,022,240 |
| 2025-05-23 | 2025-05-21 | 6.391 | 84,766,963 | -1,072,802 | 7.11% | 541,743,748 |
| 2025-05-22 | 2025-05-20 | 6.544 | 85,839,765 | -379,441 | 7.20% | 561,766,402 |
| 2025-05-21 | 2025-05-19 | 6.422 | 86,219,206 | +1,428,772 | 7.23% | 553,669,921 |
| 2025-05-20 | 2025-05-16 | 6.800 | 84,790,434 | +433,228 | 7.11% | 576,574,951 |
| 2025-05-19 | 2025-05-15 | 6.473 | 84,357,206 | -2,098,662 | 7.07% | 546,025,801 |
| 2025-05-16 | 2025-05-14 | 6.442 | 86,455,868 | +234,706 | 7.25% | 556,957,802 |
| 2025-05-15 | 2025-05-13 | 6.299 | 86,221,162 | -313,919 | 7.23% | 543,102,561 |
| 2025-05-14 | 2025-05-12 | 6.340 | 86,535,081 | +1,408,235 | 7.26% | 548,619,401 |
| 2025-05-13 | 2025-05-09 | 6.330 | 85,126,846 | -199,500 | 7.14% | 538,820,933 |
| 2025-05-12 | 2025-05-08 | 6.227 | 85,326,346 | +71,390 | 7.15% | 531,358,593 |
| 2025-05-09 | 2025-05-07 | 6.217 | 85,254,956 | +1,333,912 | 7.15% | 530,042,241 |
| 2025-05-08 | 2025-05-06 | 5.869 | 83,921,044 | -832,228 | 7.04% | 492,572,359 |
| 2025-05-06 | 2025-04-30 | 5.624 | 84,753,272 | +1,914,809 | 7.11% | 476,657,500 |
| 2025-05-02 | 2025-04-29 | 5.583 | 82,838,463 | +1,673,257 | 6.95% | 462,500,219 |
| 2025-04-30 | 2025-04-28 | 5.368 | 81,165,206 | +689,449 | 6.81% | 435,729,001 |
| 2025-04-29 | 2025-04-25 | 5.307 | 80,475,757 | -255,243 | 6.75% | 427,090,288 |
| 2025-04-28 | 2025-04-24 | 5.317 | 80,731,000 | -115,397 | 6.77% | 429,270,400 |
| 2025-04-25 | 2025-04-23 | 5.379 | 80,846,397 | -185,809 | 6.78% | 434,844,200 |
| 2025-04-24 | 2025-04-22 | 5.225 | 81,032,206 | -222,970 | 6.79% | 423,414,601 |
| 2025-04-23 | 2025-04-17 | 5.154 | 81,255,176 | +1,160,816 | 6.81% | 418,763,518 |
| 2025-04-22 | 2025-04-16 | 5.164 | 80,094,360 | -34,228 | 6.72% | 413,600,048 |
| 2025-04-17 | 2025-04-15 | 5.297 | 80,128,588 | +103,662 | 6.72% | 424,428,479 |
| 2025-04-16 | 2025-04-14 | 5.358 | 80,024,926 | +103,661 | 6.71% | 428,789,197 |
| 2025-04-15 | 2025-04-11 | 5.235 | 79,921,265 | -746,169 | 6.70% | 418,426,882 |
| 2025-04-14 | 2025-04-10 | 5.113 | 80,667,434 | -1,634,140 | 6.76% | 412,435,001 |
| 2025-04-11 | 2025-04-09 | 4.908 | 82,301,574 | -554,492 | 6.90% | 403,958,402 |
| 2025-04-10 | 2025-04-08 | 4.775 | 82,856,066 | -1,234,162 | 6.95% | 395,665,749 |
| 2025-04-09 | 2025-04-07 | 4.561 | 84,090,228 | -8,727,147 | 7.05% | 383,502,020 |
| 2025-04-08 | 2025-04-03 | 6.054 | 92,817,375 | -289,471 | 7.78% | 561,873,120 |
| 2025-04-07 | 2025-04-02 | 6.381 | 93,106,846 | +225,905 | 7.81% | 594,091,683 |
| 2025-04-03 | 2025-04-01 | 6.463 | 92,880,941 | +180,919 | 7.79% | 600,248,319 |
| 2025-04-02 | 2025-03-31 | 6.340 | 92,700,022 | +4,982,610 | 7.77% | 587,704,200 |
| 2025-04-01 | 2025-03-28 | 6.790 | 87,717,412 | +6,359,552 | 7.36% | 595,581,442 |
| 2025-03-31 | 2025-03-27 | 7.731 | 81,357,860 | +1,372,051 | 6.82% | 628,939,078 |
| 2025-03-28 | 2025-03-26 | 8.048 | 79,985,809 | +1,478,647 | 6.71% | 643,687,301 |
| 2025-03-27 | 2025-03-25 | 7.812 | 78,507,162 | +4,025,206 | 6.58% | 613,323,922 |
| 2025-03-26 | 2025-03-24 | 8.017 | 74,481,956 | +3,507,875 | 6.25% | 597,110,081 |
| 2025-03-25 | 2025-03-21 | 7.741 | 70,974,081 | -1,006,301 | 5.95% | 549,392,751 |
| 2025-03-24 | 2025-03-20 | 8.354 | 71,980,382 | -2,653,155 | 6.04% | 601,344,677 |
| 2025-03-21 | 2025-03-19 | 8.528 | 74,633,537 | -465,500 | 6.26% | 636,483,782 |
| 2025-03-20 | 2025-03-18 | 8.497 | 75,099,037 | -3,108,875 | 6.30% | 638,149,832 |
| 2025-03-19 | 2025-03-17 | 7.495 | 78,207,912 | +3,352,383 | 6.56% | 586,194,762 |
| 2025-03-18 | 2025-03-14 | 7.076 | 74,855,529 | +2,569,051 | 6.28% | 529,684,477 |
| 2025-03-17 | 2025-03-13 | 6.902 | 72,286,478 | +2,833,096 | 6.06% | 498,939,750 |
| 2025-03-14 | 2025-03-12 | 7.137 | 69,453,382 | +5,757,139 | 5.82% | 495,719,597 |
| 2025-03-13 | 2025-03-11 | 7.240 | 63,696,243 | +6,675,427 | 5.34% | 461,141,643 |
| 2025-03-12 | 2025-03-10 | 7.025 | 57,020,816 | +4,630,332 | 4.78% | 400,569,089 |
| 2025-03-11 | 2025-03-07 | 6.851 | 52,390,484 | +8,387,802 | 4.39% | 358,933,902 |
| 2025-03-10 | 2025-03-06 | 6.043 | 44,002,682 | +452,028 | 3.69% | 265,921,772 |
| 2025-03-07 | 2025-03-05 | 5.726 | 43,550,654 | -697,272 | 3.65% | 249,384,798 |
| 2025-03-06 | 2025-03-04 | 5.460 | 44,247,926 | -496,795 | 3.71% | 241,613,637 |
| 2025-03-05 | 2025-03-03 | 5.307 | 44,744,721 | +178,964 | 3.75% | 237,463,262 |
| 2025-03-04 | 2025-02-28 | 5.246 | 44,565,757 | +802,889 | 3.74% | 233,779,228 |
| 2025-03-03 | 2025-02-27 | 5.317 | 43,762,868 | +1,366,184 | 3.67% | 232,700,002 |
| 2025-02-28 | 2025-02-26 | 5.450 | 42,396,684 | -203,412 | 3.55% | 231,071,491 |
| 2025-02-27 | 2025-02-25 | 5.297 | 42,600,096 | -819,514 | 3.57% | 225,645,982 |
| 2025-02-26 | 2025-02-24 | 5.409 | 43,419,610 | +452,786 | 3.64% | 234,870,708 |
| 2025-02-25 | 2025-02-21 | 5.358 | 42,966,824 | -184,830 | 3.60% | 230,224,643 |
| 2025-02-24 | 2025-02-20 | 5.348 | 43,151,654 | +574,051 | 3.62% | 230,773,748 |
| 2025-02-21 | 2025-02-19 | 5.481 | 42,577,603 | -259,154 | 3.57% | 233,363,680 |
| 2025-02-20 | 2025-02-18 | 5.379 | 42,836,757 | +729,544 | 3.59% | 230,403,778 |
| 2025-02-19 | 2025-02-17 | 5.246 | 42,107,213 | +39,117 | 3.53% | 220,882,409 |
| 2025-02-18 | 2025-02-14 | 5.092 | 42,068,096 | +499,728 | 3.53% | 214,224,662 |
| 2025-02-17 | 2025-02-13 | 4.826 | 41,568,368 | -763,772 | 3.49% | 200,628,322 |
| 2025-02-14 | 2025-02-12 | 5.154 | 42,332,140 | +1,816,037 | 3.55% | 218,166,482 |
| 2025-02-13 | 2025-02-11 | 5.051 | 40,516,103 | +1,611,647 | 3.40% | 204,664,200 |
| 2025-02-12 | 2025-02-10 | 5.000 | 38,904,456 | +38,140 | 3.26% | 194,533,981 |
| 2025-02-11 | 2025-02-07 | 5.031 | 38,866,316 | +680,647 | 3.26% | 195,535,559 |
| 2025-02-10 | 2025-02-06 | 4.990 | 38,185,669 | -434,206 | 3.20% | 190,549,359 |
| 2025-02-07 | 2025-02-05 | 4.847 | 38,619,875 | -116,375 | 3.24% | 187,187,340 |
| 2025-02-04 | 2025-01-28 | 4.816 | 38,736,250 | +633,706 | 3.25% | 186,563,100 |
| 2025-02-03 | 2025-01-24 | 4.929 | 38,102,544 | -394,110 | 3.19% | 187,796,839 |
| 2025-01-27 | 2025-01-23 | 4.765 | 38,496,654 | -189,721 | 3.23% | 183,440,898 |
| 2025-01-24 | 2025-01-22 | 4.796 | 38,686,375 | +59,654 | 3.24% | 185,531,710 |
| 2025-01-23 | 2025-01-21 | 4.765 | 38,626,721 | -320,764 | 3.24% | 184,060,682 |
| 2025-01-22 | 2025-01-20 | 4.663 | 38,947,485 | +159,404 | 3.27% | 181,606,559 |
| 2025-01-21 | 2025-01-17 | 4.632 | 38,788,081 | -221,993 | 3.25% | 179,673,391 |
| 2025-01-20 | 2025-01-16 | 4.469 | 39,010,074 | -243,507 | 3.27% | 174,319,302 |
| 2025-01-17 | 2025-01-15 | 4.509 | 39,253,581 | +400,956 | 3.29% | 177,012,991 |
| 2025-01-16 | 2025-01-14 | 4.479 | 38,852,625 | -504,618 | 3.26% | 174,013,020 |
| 2025-01-15 | 2025-01-13 | 4.336 | 39,357,243 | +252,309 | 3.30% | 170,638,802 |
| 2025-01-14 | 2025-01-10 | 4.336 | 39,104,934 | +592,633 | 3.28% | 169,544,881 |
| 2025-01-13 | 2025-01-09 | 4.479 | 38,512,301 | -326,633 | 3.23% | 172,488,778 |
| 2025-01-10 | 2025-01-08 | 4.561 | 38,838,934 | +625,883 | 3.26% | 177,128,901 |
| 2025-01-09 | 2025-01-07 | 4.878 | 38,213,051 | +523,198 | 3.20% | 186,387,748 |
| 2025-01-08 | 2025-01-06 | 4.898 | 37,689,853 | +718,787 | 3.15% | 184,606,600 |
| 2025-01-07 | 2025-01-03 | 4.642 | 36,971,066 | +131,044 | 3.09% | 171,634,699 |
| 2025-01-06 | 2025-01-02 | 4.704 | 36,840,022 | +862,544 | 3.08% | 173,286,600 |
| 2025-01-03 | 2024-12-31 | 4.479 | 35,977,478 | -24,448 | 3.01% | 161,135,820 |
| 2025-01-02 | 2024-12-27 | 4.448 | 36,001,926 | +473,323 | 3.01% | 160,140,898 |
| 2024-12-30 | 2024-12-24 | 4.008 | 35,528,603 | -511,463 | 2.97% | 142,413,600 |
| 2024-12-27 | 2024-12-20 | 4.090 | 36,040,066 | +310,007 | 3.02% | 147,411,999 |
| 2024-12-23 | 2024-12-19 | 4.162 | 35,730,059 | +61,610 | 2.99% | 148,701,521 |
| 2024-12-20 | 2024-12-18 | 4.172 | 35,668,449 | +58,677 | 2.99% | 148,809,842 |
| 2024-12-19 | 2024-12-17 | 4.152 | 35,609,772 | +187,765 | 2.98% | 147,836,780 |
| 2024-12-18 | 2024-12-16 | 4.182 | 35,422,007 | +501,683 | 2.97% | 148,143,889 |
| 2024-12-17 | 2024-12-13 | 4.417 | 34,920,324 | -7,823 | 2.92% | 154,258,562 |
| 2024-12-16 | 2024-12-12 | 4.509 | 34,928,147 | +212,213 | 2.92% | 157,507,560 |
| 2024-12-13 | 2024-12-11 | 4.428 | 34,715,934 | +247,419 | 2.91% | 153,710,671 |
| 2024-12-12 | 2024-12-10 | 4.407 | 34,468,515 | +1,002,390 | 2.89% | 151,910,261 |
| 2024-12-11 | 2024-12-09 | 4.458 | 33,466,125 | -137,890 | 2.80% | 149,203,560 |
| 2024-12-10 | 2024-12-06 | 4.336 | 33,604,015 | +122,243 | 2.81% | 145,694,881 |
| 2024-12-09 | 2024-12-05 | 4.264 | 33,481,772 | -73,346 | 2.80% | 142,768,290 |
| 2024-12-06 | 2024-12-04 | 4.305 | 33,555,118 | +1,956 | 2.81% | 144,453,522 |
| 2024-12-05 | 2024-12-03 | 4.295 | 33,553,162 | +288,493 | 2.81% | 144,102,001 |
| 2024-12-04 | 2024-12-02 | 4.315 | 33,264,669 | +799,956 | 2.78% | 143,543,299 |
| 2024-12-03 | 2024-11-29 | 4.428 | 32,464,713 | +558,404 | 2.72% | 143,743,009 |
| 2024-12-02 | 2024-11-28 | 4.192 | 31,906,309 | +205,368 | 2.67% | 133,766,601 |
| 2024-11-29 | 2024-11-27 | 4.417 | 31,700,941 | -603,390 | 2.65% | 140,037,119 |
| 2024-11-28 | 2024-11-26 | 4.305 | 32,304,331 | +26,405 | 2.70% | 139,068,931 |
| 2024-11-27 | 2024-11-25 | 4.315 | 32,277,926 | +31,294 | 2.70% | 139,285,318 |
| 2024-11-26 | 2024-11-22 | 4.295 | 32,246,632 | -249,375 | 2.70% | 138,490,798 |
| 2024-11-25 | 2024-11-21 | 4.499 | 32,496,007 | +198,522 | 2.72% | 146,207,598 |
| 2024-11-22 | 2024-11-20 | 4.632 | 32,297,485 | -364,772 | 2.70% | 149,607,779 |
| 2024-11-21 | 2024-11-19 | 4.571 | 32,662,257 | +40,095 | 2.75% | 149,293,528 |
| 2024-11-20 | 2024-11-18 | 4.530 | 32,622,162 | +108,552 | 2.75% | 147,775,941 |
| 2024-11-19 | 2024-11-15 | 4.489 | 32,513,610 | +116,375 | 2.74% | 145,954,329 |
| 2024-11-18 | 2024-11-14 | 4.448 | 32,397,235 | +234,706 | 2.73% | 144,106,799 |
| 2024-11-15 | 2024-11-13 | 4.622 | 32,162,529 | -130,067 | 2.71% | 148,653,758 |
| 2024-11-14 | 2024-11-12 | 4.765 | 32,292,596 | +115,397 | 2.72% | 153,877,862 |
| 2024-11-13 | 2024-11-11 | 4.949 | 32,177,199 | -33,250 | 2.71% | 159,250,522 |
| 2024-11-12 | 2024-11-08 | 5.062 | 32,210,449 | +556,449 | 2.71% | 163,038,152 |
| 2024-11-11 | 2024-11-07 | 5.103 | 31,654,000 | +892,860 | 2.67% | 161,516,320 |
| 2024-11-08 | 2024-11-06 | 4.806 | 30,761,140 | +2,432,140 | 2.59% | 147,838,501 |
| 2024-11-07 | 2024-11-05 | 4.653 | 28,329,000 | +1,143,213 | 2.39% | 131,804,400 |
| 2024-11-06 | 2024-11-04 | 4.561 | 27,185,787 | +780,397 | 2.29% | 123,983,541 |
| 2024-11-05 | 2024-11-01 | 4.632 | 26,405,390 | +663,044 | 2.23% | 122,314,531 |
| 2024-11-04 | 2024-10-31 | 4.734 | 25,742,346 | +301,206 | 2.17% | 121,875,492 |
| 2024-11-01 | 2024-10-30 | 4.949 | 25,441,140 | +260,133 | 2.14% | 125,912,601 |
| 2024-10-31 | 2024-10-29 | 4.980 | 25,181,007 | +360,860 | 2.12% | 125,397,628 |
| 2024-10-30 | 2024-10-28 | 5.205 | 24,820,147 | -331,522 | 2.09% | 129,184,200 |
| 2024-10-29 | 2024-10-25 | 4.908 | 25,151,669 | +574,051 | 2.12% | 123,451,199 |
| 2024-10-28 | 2024-10-24 | 4.837 | 24,577,618 | +39,118 | 2.07% | 118,874,362 |
| 2024-10-25 | 2024-10-23 | 4.898 | 24,538,500 | +129,088 | 2.07% | 120,190,680 |
| 2024-10-24 | 2024-10-22 | 4.929 | 24,409,412 | +1,259,588 | 2.06% | 120,307,201 |
| 2024-10-23 | 2024-10-21 | 5.195 | 23,149,824 | +113,442 | 1.95% | 120,253,762 |
| 2024-10-22 | 2024-10-18 | 5.338 | 23,036,382 | -241,552 | 1.94% | 122,962,318 |
| 2024-10-21 | 2024-10-17 | 4.949 | 23,277,934 | +353,037 | 1.96% | 115,206,521 |
| 2024-10-18 | 2024-10-16 | 5.031 | 22,924,897 | -399,978 | 1.93% | 115,334,640 |
| 2024-10-17 | 2024-10-15 | 4.837 | 23,324,875 | -1,044,441 | 1.97% | 112,815,230 |
| 2024-10-16 | 2024-10-14 | 5.113 | 24,369,316 | +518,309 | 2.05% | 124,594,999 |
| 2024-10-15 | 2024-10-10 | 5.154 | 23,851,007 | +879,169 | 2.01% | 122,920,558 |
| 2024-10-14 | 2024-10-09 | 5.266 | 22,971,838 | +334,456 | 1.94% | 120,973,499 |
| 2024-10-10 | 2024-10-08 | 5.593 | 22,637,382 | +2,790,066 | 1.91% | 126,619,558 |
| 2024-10-03 | 2024-09-30 | 5.655 | 19,847,316 | -81,169 | 1.67% | 112,231,349 |
| 2024-10-02 | 2024-09-27 | 5.154 | 19,928,485 | +526,132 | 1.68% | 102,705,118 |
| 2024-09-30 | 2024-09-26 | 5.103 | 19,402,353 | +29,338 | 1.64% | 99,001,600 |
| 2024-09-27 | 2024-09-25 | 4.775 | 19,373,015 | +965,228 | 1.63% | 92,512,701 |
| 2024-09-26 | 2024-09-24 | 4.878 | 18,407,787 | +1,544,169 | 1.55% | 89,785,711 |
| 2024-09-25 | 2024-09-23 | 4.959 | 16,863,618 | +4,269,692 | 1.42% | 83,633,402 |
| 2024-09-24 | 2024-09-20 | 4.786 | 12,593,926 | +1,124,632 | 1.06% | 60,269,038 |
| 2024-09-23 | 2024-09-19 | 4.397 | 11,469,294 | +2,887,860 | 0.97% | 50,430,399 |
| 2024-09-17 | 2024-09-13 | 4.060 | 8,581,434 | +1,485,493 | 0.72% | 34,836,751 |
| 2024-09-16 | 2024-09-12 | 4.152 | 7,095,941 | +1,188,198 | 0.60% | 29,459,359 |
| 2024-09-13 | 2024-09-11 | 3.712 | 5,907,743 | +1,661,522 | 0.50% | 21,928,831 |
| 2024-09-12 | 2024-09-10 | 3.630 | 4,246,221 | +4,246,221 | 0.36% | 15,414,101 |
| 2021-06-30 | 2021-06-28 | 9.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy