History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 90,201,803 | +0 | 7.24% | 883,977,669 |
| 2025-10-13 | 2025-10-09 | 10.650 | 90,201,803 | +0 | 7.24% | 960,649,202 |
| 2025-10-10 | 2025-10-08 | 11.040 | 90,201,803 | +0 | 7.24% | 995,827,905 |
| 2025-10-09 | 2025-10-06 | 11.150 | 90,201,803 | +0 | 7.24% | 1,005,750,103 |
| 2025-10-08 | 2025-10-03 | 11.320 | 90,201,803 | +0 | 7.24% | 1,021,084,410 |
| 2025-10-06 | 2025-10-02 | 11.200 | 90,201,803 | +0 | 7.24% | 1,010,260,194 |
| 2025-10-03 | 2025-09-30 | 10.990 | 90,201,803 | -573,950 | 7.24% | 991,317,815 |
| 2025-10-02 | 2025-09-29 | 10.860 | 90,775,753 | -1,084,000 | 7.29% | 985,824,678 |
| 2025-09-30 | 2025-09-26 | 10.760 | 91,859,753 | -1,815,000 | 7.38% | 988,410,942 |
| 2025-09-29 | 2025-09-25 | 9.910 | 93,674,753 | +1,010,000 | 7.52% | 928,316,802 |
| 2025-09-26 | 2025-09-24 | 9.660 | 92,664,753 | +531,000 | 7.44% | 895,141,514 |
| 2025-09-25 | 2025-09-23 | 9.910 | 92,133,753 | +1,565,000 | 7.40% | 913,045,492 |
| 2025-09-24 | 2025-09-22 | 9.990 | 90,568,753 | +848,000 | 7.27% | 904,781,842 |
| 2025-09-23 | 2025-09-19 | 9.650 | 89,720,753 | -888,843 | 7.20% | 865,805,266 |
| 2025-09-22 | 2025-09-18 | 9.840 | 90,609,596 | -1,433,658 | 7.28% | 891,598,425 |
| 2025-09-19 | 2025-09-17 | 10.280 | 92,043,254 | -871,000 | 7.39% | 946,204,651 |
| 2025-09-18 | 2025-09-16 | 10.270 | 92,914,254 | -625,443 | 7.46% | 954,229,389 |
| 2025-09-17 | 2025-09-15 | 10.740 | 93,539,697 | +359,000 | 7.51% | 1,004,616,346 |
| 2025-09-16 | 2025-09-12 | 10.860 | 93,180,697 | +229,000 | 7.48% | 1,011,942,369 |
| 2025-09-15 | 2025-09-11 | 10.880 | 92,951,697 | +783,000 | 7.46% | 1,011,314,463 |
| 2025-09-12 | 2025-09-10 | 11.020 | 92,168,697 | +695,843 | 7.40% | 1,015,699,041 |
| 2025-09-11 | 2025-09-09 | 11.050 | 91,472,854 | +618,000 | 7.34% | 1,010,775,037 |
| 2025-09-10 | 2025-09-08 | 11.410 | 90,854,854 | +1,711,000 | 7.30% | 1,036,653,884 |
| 2025-09-09 | 2025-09-05 | 11.530 | 89,143,854 | +657,000 | 7.16% | 1,027,828,637 |
| 2025-09-08 | 2025-09-04 | 10.670 | 88,486,854 | +1,768,000 | 7.10% | 944,154,732 |
| 2025-09-05 | 2025-09-03 | 11.040 | 86,718,854 | -352,000 | 6.96% | 957,376,148 |
| 2025-09-04 | 2025-09-02 | 10.760 | 87,070,854 | +1,955,101 | 6.99% | 936,882,389 |
| 2025-09-03 | 2025-09-01 | 11.170 | 85,115,753 | -637,000 | 6.83% | 950,742,961 |
| 2025-09-02 | 2025-08-29 | 11.120 | 85,752,753 | -4,667,000 | 6.89% | 953,570,613 |
| 2025-09-01 | 2025-08-28 | 9.840 | 90,419,753 | -677,000 | 7.26% | 889,730,370 |
| 2025-08-29 | 2025-08-27 | 10.100 | 91,096,753 | -627,000 | 7.31% | 920,077,205 |
| 2025-08-28 | 2025-08-26 | 10.770 | 91,723,753 | +70,000 | 7.36% | 987,864,820 |
| 2025-08-27 | 2025-08-25 | 10.900 | 91,653,753 | -79,000 | 7.36% | 999,025,908 |
| 2025-08-26 | 2025-08-22 | 10.720 | 91,732,753 | +667,000 | 7.37% | 983,375,112 |
| 2025-08-25 | 2025-08-21 | 10.140 | 91,065,753 | -104,000 | 7.31% | 923,406,735 |
| 2025-08-22 | 2025-08-20 | 9.800 | 91,169,753 | +777,000 | 7.32% | 893,463,579 |
| 2025-08-21 | 2025-08-19 | 10.220 | 90,392,753 | -54,000 | 7.26% | 923,813,936 |
| 2025-08-20 | 2025-08-18 | 10.540 | 90,446,753 | -1,851,000 | 7.26% | 953,308,777 |
| 2025-08-19 | 2025-08-15 | 9.320 | 92,297,753 | -180,000 | 7.41% | 860,215,058 |
| 2025-08-18 | 2025-08-14 | 9.230 | 92,477,753 | +1,196,000 | 7.43% | 853,569,660 |
| 2025-08-15 | 2025-08-13 | 9.380 | 91,281,753 | -1,125,247 | 7.33% | 856,222,843 |
| 2025-08-14 | 2025-08-12 | 9.210 | 92,407,000 | -415,000 | 7.42% | 851,068,470 |
| 2025-08-13 | 2025-08-11 | 9.270 | 92,822,000 | -633,000 | 7.45% | 860,459,940 |
| 2025-08-12 | 2025-08-08 | 9.060 | 93,455,000 | +620,000 | 7.50% | 846,702,300 |
| 2025-08-11 | 2025-08-07 | 9.360 | 92,835,000 | -38,000 | 7.45% | 868,935,600 |
| 2025-08-08 | 2025-08-06 | 9.160 | 92,873,000 | +470,000 | 7.46% | 850,716,680 |
| 2025-08-07 | 2025-08-05 | 9.120 | 92,403,000 | -732,000 | 7.42% | 842,715,360 |
| 2025-08-06 | 2025-08-04 | 8.760 | 93,135,000 | -1,817,000 | 7.48% | 815,862,600 |
| 2025-08-05 | 2025-08-01 | 8.810 | 94,952,000 | -1,007,000 | 7.62% | 836,527,120 |
| 2025-08-04 | 2025-07-31 | 9.100 | 95,959,000 | -111,000 | 7.70% | 873,226,900 |
| 2025-08-01 | 2025-07-30 | 9.120 | 96,070,000 | -2,170,000 | 7.71% | 876,158,400 |
| 2025-07-31 | 2025-07-29 | 8.890 | 98,240,000 | -3,729,000 | 7.89% | 873,353,600 |
| 2025-07-30 | 2025-07-28 | 7.930 | 101,969,000 | +1,042,000 | 8.19% | 808,614,170 |
| 2025-07-29 | 2025-07-25 | 7.900 | 100,927,000 | -675,000 | 8.10% | 797,323,300 |
| 2025-07-28 | 2025-07-24 | 7.780 | 101,602,000 | -395,000 | 8.16% | 790,463,560 |
| 2025-07-25 | 2025-07-23 | 7.360 | 101,997,000 | +1,085,000 | 8.19% | 750,697,920 |
| 2025-07-24 | 2025-07-22 | 7.150 | 100,912,000 | -648,000 | 8.10% | 721,520,800 |
| 2025-07-23 | 2025-07-21 | 7.190 | 101,560,000 | +767,000 | 8.15% | 730,216,400 |
| 2025-07-22 | 2025-07-18 | 7.280 | 100,793,000 | -5,001,000 | 8.09% | 733,773,040 |
| 2025-07-21 | 2025-07-17 | 7.180 | 105,794,000 | -1,705,000 | 8.49% | 759,600,920 |
| 2025-07-18 | 2025-07-16 | 7.190 | 107,499,000 | -2,142,000 | 8.63% | 772,917,810 |
| 2025-07-17 | 2025-07-15 | 7.400 | 109,641,000 | -437,000 | 8.80% | 811,343,400 |
| 2025-07-16 | 2025-07-14 | 7.120 | 110,078,000 | +793,000 | 8.84% | 783,755,360 |
| 2025-07-15 | 2025-07-11 | 7.040 | 109,285,000 | -236,000 | 8.77% | 769,366,400 |
| 2025-07-14 | 2025-07-10 | 6.620 | 109,521,000 | -118,000 | 8.79% | 725,029,020 |
| 2025-07-11 | 2025-07-09 | 6.820 | 109,639,000 | +3,659,000 | 8.80% | 747,737,980 |
| 2025-07-10 | 2025-07-08 | 6.953 | 105,980,000 | -1,707,000 | 8.51% | 736,919,579 |
| 2025-07-09 | 2025-07-07 | 6.350 | 107,687,000 | +2,244,404 | 8.65% | 683,820,547 |
| 2025-07-08 | 2025-07-04 | 6.360 | 105,442,596 | -93,882 | 8.66% | 670,646,623 |
| 2025-07-07 | 2025-07-03 | 6.585 | 105,536,478 | -1,294,794 | 8.67% | 694,985,480 |
| 2025-07-04 | 2025-07-02 | 6.595 | 106,831,272 | +192,654 | 8.77% | 704,604,450 |
| 2025-07-03 | 2025-06-30 | 6.176 | 106,638,618 | +461,589 | 8.76% | 658,625,762 |
| 2025-07-02 | 2025-06-27 | 6.135 | 106,177,029 | +580,897 | 8.72% | 651,431,997 |
| 2025-06-30 | 2025-06-26 | 6.166 | 105,596,132 | +105,617 | 8.67% | 651,107,338 |
| 2025-06-27 | 2025-06-25 | 6.258 | 105,490,515 | -334,456 | 8.66% | 660,164,402 |
| 2025-06-26 | 2025-06-24 | 6.217 | 105,824,971 | -206,345 | 8.69% | 657,928,963 |
| 2025-06-25 | 2025-06-23 | 6.043 | 106,031,316 | -37,162 | 8.71% | 640,779,929 |
| 2025-06-24 | 2025-06-20 | 6.064 | 106,068,478 | -1,374,007 | 8.71% | 643,173,730 |
| 2025-06-23 | 2025-06-19 | 5.972 | 107,442,485 | -1,021,949 | 8.82% | 641,617,438 |
| 2025-06-20 | 2025-06-18 | 6.268 | 108,464,434 | +429,316 | 8.91% | 679,884,431 |
| 2025-06-19 | 2025-06-17 | 6.371 | 108,035,118 | +2,609,147 | 8.87% | 688,240,562 |
| 2025-06-18 | 2025-06-16 | 6.606 | 105,425,971 | -416,603 | 8.66% | 696,413,843 |
| 2025-06-17 | 2025-06-13 | 6.524 | 105,842,574 | +1,174,508 | 8.69% | 690,507,403 |
| 2025-06-16 | 2025-06-12 | 6.606 | 104,668,066 | -601,434 | 8.59% | 691,407,339 |
| 2025-06-13 | 2025-06-11 | 6.575 | 105,269,500 | -384,331 | 8.64% | 692,150,920 |
| 2025-06-12 | 2025-06-10 | 6.626 | 105,653,831 | +646,419 | 8.67% | 700,079,761 |
| 2025-06-11 | 2025-06-09 | 6.555 | 105,007,412 | +753,015 | 8.62% | 688,280,162 |
| 2025-06-10 | 2025-06-06 | 6.503 | 104,254,397 | +343,257 | 8.56% | 678,014,160 |
| 2025-06-09 | 2025-06-05 | 6.636 | 103,911,140 | -947,625 | 8.53% | 689,594,952 |
| 2025-06-06 | 2025-06-04 | 6.534 | 104,858,765 | -1,907,963 | 8.61% | 685,161,362 |
| 2025-06-05 | 2025-06-03 | 6.013 | 106,766,728 | -1,323,154 | 8.77% | 641,949,000 |
| 2025-06-03 | 2025-05-30 | 6.227 | 108,089,882 | +5,708,242 | 9.06% | 673,115,518 |
| 2025-06-02 | 2025-05-29 | 6.595 | 102,381,640 | -1,624,360 | 8.58% | 675,256,952 |
| 2025-05-30 | 2025-05-28 | 6.422 | 104,006,000 | -144,735 | 8.72% | 667,890,560 |
| 2025-05-29 | 2025-05-27 | 6.555 | 104,150,735 | -2,603,280 | 8.73% | 682,664,998 |
| 2025-05-28 | 2025-05-26 | 6.381 | 106,754,015 | +1,540,258 | 8.95% | 681,170,882 |
| 2025-05-27 | 2025-05-23 | 6.544 | 105,213,757 | -827,339 | 8.82% | 688,556,798 |
| 2025-05-26 | 2025-05-22 | 6.381 | 106,041,096 | +1,290,883 | 8.89% | 676,621,923 |
| 2025-05-23 | 2025-05-21 | 6.391 | 104,750,213 | +681,625 | 8.78% | 669,456,248 |
| 2025-05-22 | 2025-05-20 | 6.544 | 104,068,588 | +66,500 | 8.73% | 681,062,398 |
| 2025-05-21 | 2025-05-19 | 6.422 | 104,002,088 | +3,223,294 | 8.72% | 667,865,438 |
| 2025-05-20 | 2025-05-16 | 6.800 | 100,778,794 | -102,684 | 8.45% | 685,295,799 |
| 2025-05-19 | 2025-05-15 | 6.473 | 100,881,478 | +617,081 | 8.46% | 652,983,810 |
| 2025-05-16 | 2025-05-14 | 6.442 | 100,264,397 | -458,654 | 8.41% | 645,913,800 |
| 2025-05-15 | 2025-05-13 | 6.299 | 100,723,051 | -590,677 | 8.45% | 634,449,197 |
| 2025-05-14 | 2025-05-12 | 6.340 | 101,313,728 | -1,240,029 | 8.50% | 642,313,800 |
| 2025-05-13 | 2025-05-09 | 6.330 | 102,553,757 | +1,152,014 | 8.60% | 649,126,728 |
| 2025-05-12 | 2025-05-08 | 6.227 | 101,401,743 | +1,318,265 | 8.50% | 631,466,012 |
| 2025-05-09 | 2025-05-07 | 6.217 | 100,083,478 | +1,952,949 | 8.39% | 622,233,280 |
| 2025-05-08 | 2025-05-06 | 5.869 | 98,130,529 | +1,088,448 | 8.23% | 575,974,558 |
| 2025-05-06 | 2025-04-30 | 5.624 | 97,042,081 | +212,213 | 8.14% | 545,770,501 |
| 2025-05-02 | 2025-04-29 | 5.583 | 96,829,868 | +497,772 | 8.12% | 540,616,442 |
| 2025-04-30 | 2025-04-28 | 5.368 | 96,332,096 | -168,205 | 8.08% | 517,151,252 |
| 2025-04-29 | 2025-04-25 | 5.307 | 96,500,301 | +1,285,014 | 8.09% | 512,133,628 |
| 2025-04-28 | 2025-04-24 | 5.317 | 95,215,287 | +208,302 | 7.98% | 506,287,601 |
| 2025-04-25 | 2025-04-23 | 5.379 | 95,006,985 | -1,842,441 | 7.97% | 511,008,998 |
| 2025-04-24 | 2025-04-22 | 5.225 | 96,849,426 | +753,992 | 8.12% | 506,063,738 |
| 2025-04-23 | 2025-04-17 | 5.154 | 96,095,434 | -463,544 | 8.06% | 495,245,521 |
| 2025-04-22 | 2025-04-16 | 5.164 | 96,558,978 | +3,250,677 | 8.10% | 498,621,850 |
| 2025-04-17 | 2025-04-15 | 5.297 | 93,308,301 | +2,689,338 | 7.82% | 494,239,338 |
| 2025-04-16 | 2025-04-14 | 5.358 | 90,618,963 | +881,125 | 7.60% | 485,554,119 |
| 2025-04-15 | 2025-04-11 | 5.235 | 89,737,838 | +1,959,794 | 7.52% | 469,821,439 |
| 2025-04-14 | 2025-04-10 | 5.113 | 87,778,044 | +5,758,118 | 7.36% | 448,789,999 |
| 2025-04-11 | 2025-04-09 | 4.908 | 82,019,926 | +1,533,411 | 6.88% | 402,575,998 |
| 2025-04-10 | 2025-04-08 | 4.775 | 80,486,515 | +907,530 | 6.75% | 384,350,341 |
| 2025-04-09 | 2025-04-07 | 4.561 | 79,578,985 | -128,111 | 6.67% | 362,928,039 |
| 2025-04-08 | 2025-04-03 | 6.054 | 79,707,096 | -5,830,485 | 6.68% | 482,509,602 |
| 2025-04-07 | 2025-04-02 | 6.381 | 85,537,581 | +1,772,030 | 7.17% | 545,794,081 |
| 2025-04-03 | 2025-04-01 | 6.463 | 83,765,551 | +550,580 | 7.02% | 541,339,597 |
| 2025-04-02 | 2025-03-31 | 6.340 | 83,214,971 | -6,966,853 | 6.98% | 527,570,403 |
| 2025-04-01 | 2025-03-28 | 6.790 | 90,181,824 | -3,227,205 | 7.56% | 612,314,243 |
| 2025-03-31 | 2025-03-27 | 7.731 | 93,409,029 | +5,775,720 | 7.83% | 722,100,957 |
| 2025-03-28 | 2025-03-26 | 8.048 | 87,633,309 | +1,583,287 | 7.35% | 705,230,701 |
| 2025-03-27 | 2025-03-25 | 7.812 | 86,050,022 | +2,198,412 | 7.22% | 672,251,240 |
| 2025-03-26 | 2025-03-24 | 8.017 | 83,851,610 | +12,713 | 7.03% | 672,225,118 |
| 2025-03-25 | 2025-03-21 | 7.741 | 83,838,897 | -1,039,552 | 7.03% | 648,976,100 |
| 2025-03-24 | 2025-03-20 | 8.354 | 84,878,449 | +5,599,692 | 7.12% | 709,098,814 |
| 2025-03-21 | 2025-03-19 | 8.528 | 79,278,757 | +5,275,014 | 6.65% | 676,098,777 |
| 2025-03-20 | 2025-03-18 | 8.497 | 74,003,743 | +10,355,419 | 6.21% | 628,842,633 |
| 2025-03-19 | 2025-03-17 | 7.495 | 63,648,324 | +7,168,309 | 5.34% | 477,065,724 |
| 2025-03-18 | 2025-03-14 | 7.076 | 56,480,015 | +139,846 | 4.74% | 399,657,682 |
| 2025-03-17 | 2025-03-13 | 6.902 | 56,340,169 | -1,961,750 | 4.72% | 388,874,249 |
| 2025-03-14 | 2025-03-12 | 7.137 | 58,301,919 | +1,557,860 | 4.89% | 416,126,659 |
| 2025-03-13 | 2025-03-11 | 7.240 | 56,744,059 | +1,403,346 | 4.76% | 410,809,921 |
| 2025-03-12 | 2025-03-10 | 7.025 | 55,340,713 | +7,379,544 | 4.64% | 388,766,428 |
| 2025-03-11 | 2025-03-07 | 6.851 | 47,961,169 | +5,089,206 | 4.02% | 328,588,099 |
| 2025-03-10 | 2025-03-06 | 6.043 | 42,871,963 | +2,456,588 | 3.59% | 259,088,489 |
| 2025-03-07 | 2025-03-05 | 5.726 | 40,415,375 | +916,331 | 3.39% | 231,431,200 |
| 2025-03-06 | 2025-03-04 | 5.460 | 39,499,044 | +856,676 | 3.31% | 215,682,599 |
| 2025-03-05 | 2025-03-03 | 5.307 | 38,642,368 | -45,963 | 3.24% | 205,077,662 |
| 2025-03-04 | 2025-02-28 | 5.246 | 38,688,331 | +604,368 | 3.24% | 202,947,931 |
| 2025-03-03 | 2025-02-27 | 5.317 | 38,083,963 | -363,794 | 3.19% | 202,503,599 |
| 2025-02-28 | 2025-02-26 | 5.450 | 38,447,757 | -519,287 | 3.22% | 209,548,948 |
| 2025-02-27 | 2025-02-25 | 5.297 | 38,967,044 | +1,122,676 | 3.27% | 206,402,279 |
| 2025-02-26 | 2025-02-24 | 5.409 | 37,844,368 | -138,867 | 3.17% | 204,712,422 |
| 2025-02-25 | 2025-02-21 | 5.358 | 37,983,235 | +818,536 | 3.18% | 203,521,598 |
| 2025-02-24 | 2025-02-20 | 5.348 | 37,164,699 | -322,720 | 3.12% | 198,755,693 |
| 2025-02-21 | 2025-02-19 | 5.481 | 37,487,419 | +975,985 | 3.14% | 205,464,879 |
| 2025-02-20 | 2025-02-18 | 5.379 | 36,511,434 | +422,471 | 3.06% | 196,382,101 |
| 2025-02-19 | 2025-02-17 | 5.246 | 36,088,963 | -905,574 | 3.03% | 189,312,389 |
| 2025-02-18 | 2025-02-14 | 5.092 | 36,994,537 | -1,357,382 | 3.10% | 188,388,421 |
| 2025-02-17 | 2025-02-13 | 4.826 | 38,351,919 | +3,138,213 | 3.22% | 185,104,239 |
| 2025-02-14 | 2025-02-12 | 5.154 | 35,213,706 | -793,110 | 2.95% | 181,480,321 |
| 2025-02-13 | 2025-02-11 | 5.051 | 36,006,816 | +171,140 | 3.02% | 181,885,859 |
| 2025-02-12 | 2025-02-10 | 5.000 | 35,835,676 | +401,933 | 3.00% | 179,189,158 |
| 2025-02-11 | 2025-02-07 | 5.031 | 35,433,743 | -294,360 | 2.97% | 178,266,362 |
| 2025-02-10 | 2025-02-06 | 4.990 | 35,728,103 | +681,625 | 3.00% | 178,285,920 |
| 2025-02-07 | 2025-02-05 | 4.847 | 35,046,478 | +222,971 | 2.94% | 169,867,380 |
| 2025-02-04 | 2025-01-28 | 4.816 | 34,823,507 | +1,098,228 | 2.92% | 167,718,388 |
| 2025-02-03 | 2025-01-24 | 4.929 | 33,725,279 | +329,566 | 2.83% | 166,222,518 |
| 2025-01-27 | 2025-01-23 | 4.765 | 33,395,713 | +314,897 | 2.80% | 159,134,339 |
| 2025-01-24 | 2025-01-22 | 4.796 | 33,080,816 | +958,382 | 2.77% | 158,648,629 |
| 2025-01-23 | 2025-01-21 | 4.765 | 32,122,434 | +230,794 | 2.69% | 153,067,021 |
| 2025-01-22 | 2025-01-20 | 4.663 | 31,891,640 | +657,177 | 2.67% | 148,706,161 |
| 2025-01-21 | 2025-01-17 | 4.632 | 31,234,463 | +721,720 | 2.62% | 144,683,669 |
| 2025-01-20 | 2025-01-16 | 4.469 | 30,512,743 | +262,089 | 2.56% | 136,348,372 |
| 2025-01-17 | 2025-01-15 | 4.509 | 30,250,654 | +577,963 | 2.54% | 136,414,528 |
| 2025-01-16 | 2025-01-14 | 4.479 | 29,672,691 | +204,390 | 2.49% | 132,897,959 |
| 2025-01-15 | 2025-01-13 | 4.336 | 29,468,301 | +221,992 | 2.47% | 127,763,918 |
| 2025-01-14 | 2025-01-10 | 4.336 | 29,246,309 | -638,595 | 2.45% | 126,801,441 |
| 2025-01-13 | 2025-01-09 | 4.479 | 29,884,904 | -146,692 | 2.51% | 133,848,418 |
| 2025-01-10 | 2025-01-08 | 4.561 | 30,031,596 | -73,345 | 2.52% | 136,962,142 |
| 2025-01-09 | 2025-01-07 | 4.878 | 30,104,941 | +156,470 | 2.52% | 146,839,679 |
| 2025-01-08 | 2025-01-06 | 4.898 | 29,948,471 | +1,049,331 | 2.51% | 146,688,962 |
| 2025-01-07 | 2025-01-03 | 4.642 | 28,899,140 | -2,182,764 | 2.42% | 134,161,541 |
| 2025-01-06 | 2025-01-02 | 4.704 | 31,081,904 | +3,591,000 | 2.60% | 146,201,798 |
| 2025-01-03 | 2024-12-31 | 4.479 | 27,490,904 | +1,159,838 | 2.30% | 123,126,178 |
| 2025-01-02 | 2024-12-27 | 4.448 | 26,331,066 | +629,794 | 2.20% | 117,123,749 |
| 2024-12-30 | 2024-12-24 | 4.008 | 25,701,272 | +317,831 | 2.15% | 103,021,520 |
| 2024-12-27 | 2024-12-20 | 4.090 | 25,383,441 | -301,206 | 2.12% | 103,823,999 |
| 2024-12-23 | 2024-12-19 | 4.162 | 25,684,647 | -80,191 | 2.15% | 106,894,480 |
| 2024-12-20 | 2024-12-18 | 4.172 | 25,764,838 | +429,316 | 2.16% | 107,491,679 |
| 2024-12-19 | 2024-12-17 | 4.152 | 25,335,522 | +626,860 | 2.12% | 105,182,420 |
| 2024-12-18 | 2024-12-16 | 4.182 | 24,708,662 | -374,551 | 2.07% | 103,337,941 |
| 2024-12-17 | 2024-12-13 | 4.417 | 25,083,213 | +443,007 | 2.10% | 110,803,679 |
| 2024-12-16 | 2024-12-12 | 4.509 | 24,640,206 | +68,456 | 2.06% | 111,114,361 |
| 2024-12-13 | 2024-12-11 | 4.428 | 24,571,750 | +20,537 | 2.06% | 108,795,580 |
| 2024-12-12 | 2024-12-10 | 4.407 | 24,551,213 | -274,802 | 2.06% | 108,202,549 |
| 2024-12-11 | 2024-12-09 | 4.458 | 24,826,015 | +4,890 | 2.08% | 110,682,961 |
| 2024-12-10 | 2024-12-06 | 4.336 | 24,821,125 | -629,794 | 2.08% | 107,615,440 |
| 2024-12-09 | 2024-12-05 | 4.264 | 25,450,919 | -199,500 | 2.13% | 108,524,249 |
| 2024-12-06 | 2024-12-04 | 4.305 | 25,650,419 | +92,904 | 2.15% | 110,424,089 |
| 2024-12-05 | 2024-12-03 | 4.295 | 25,557,515 | -946,647 | 2.14% | 109,762,801 |
| 2024-12-04 | 2024-12-02 | 4.315 | 26,504,162 | -354,014 | 2.22% | 114,370,441 |
| 2024-12-03 | 2024-11-29 | 4.428 | 26,858,176 | +104,639 | 2.25% | 118,919,118 |
| 2024-12-02 | 2024-11-28 | 4.192 | 26,753,537 | +167,228 | 2.24% | 112,163,701 |
| 2024-11-29 | 2024-11-27 | 4.417 | 26,586,309 | +53,787 | 2.23% | 117,443,521 |
| 2024-11-28 | 2024-11-26 | 4.305 | 26,532,522 | +68,456 | 2.22% | 114,221,510 |
| 2024-11-27 | 2024-11-25 | 4.315 | 26,464,066 | +185,809 | 2.22% | 114,197,419 |
| 2024-11-26 | 2024-11-22 | 4.295 | 26,278,257 | -209,280 | 2.20% | 112,858,198 |
| 2024-11-25 | 2024-11-21 | 4.499 | 26,487,537 | -88,992 | 2.22% | 119,174,001 |
| 2024-11-22 | 2024-11-20 | 4.632 | 26,576,529 | +85,080 | 2.22% | 123,107,278 |
| 2024-11-21 | 2024-11-19 | 4.571 | 26,491,449 | +70,412 | 2.23% | 121,087,832 |
| 2024-11-20 | 2024-11-18 | 4.530 | 26,421,037 | -176,029 | 2.23% | 119,685,311 |
| 2024-11-19 | 2024-11-15 | 4.489 | 26,597,066 | -61,610 | 2.24% | 119,394,829 |
| 2024-11-18 | 2024-11-14 | 4.448 | 26,658,676 | -652,287 | 2.25% | 118,580,998 |
| 2024-11-15 | 2024-11-13 | 4.622 | 27,310,963 | +201,456 | 2.30% | 126,230,039 |
| 2024-11-14 | 2024-11-12 | 4.765 | 27,109,507 | +278,713 | 2.28% | 129,179,858 |
| 2024-11-13 | 2024-11-11 | 4.949 | 26,830,794 | +106,595 | 2.26% | 132,790,239 |
| 2024-11-12 | 2024-11-08 | 5.062 | 26,724,199 | +135,934 | 2.25% | 135,268,652 |
| 2024-11-11 | 2024-11-07 | 5.103 | 26,588,265 | -93,882 | 2.24% | 135,668,122 |
| 2024-11-08 | 2024-11-06 | 4.806 | 26,682,147 | -97,794 | 2.25% | 128,234,800 |
| 2024-11-07 | 2024-11-05 | 4.653 | 26,779,941 | -2,373,463 | 2.26% | 124,597,199 |
| 2024-11-06 | 2024-11-04 | 4.561 | 29,153,404 | -1,740,736 | 2.46% | 132,957,058 |
| 2024-11-05 | 2024-11-01 | 4.632 | 30,894,140 | -531,022 | 2.60% | 143,107,231 |
| 2024-11-04 | 2024-10-31 | 4.734 | 31,425,162 | -887,970 | 2.65% | 148,780,421 |
| 2024-11-01 | 2024-10-30 | 4.949 | 32,313,132 | +764,750 | 2.72% | 159,923,278 |
| 2024-10-31 | 2024-10-29 | 4.980 | 31,548,382 | +148,647 | 2.66% | 157,106,198 |
| 2024-10-30 | 2024-10-28 | 5.205 | 31,399,735 | +1,583,286 | 2.65% | 163,429,718 |
| 2024-10-29 | 2024-10-25 | 4.908 | 29,816,449 | -25,426 | 2.51% | 146,347,202 |
| 2024-10-28 | 2024-10-24 | 4.837 | 29,841,875 | -26,404 | 2.52% | 144,335,950 |
| 2024-10-25 | 2024-10-23 | 4.898 | 29,868,279 | -65,522 | 2.52% | 146,296,178 |
| 2024-10-24 | 2024-10-22 | 4.929 | 29,933,801 | -2,391,067 | 2.52% | 147,535,378 |
| 2024-10-23 | 2024-10-21 | 5.195 | 32,324,868 | -139,845 | 2.72% | 167,914,322 |
| 2024-10-22 | 2024-10-18 | 5.338 | 32,464,713 | -162,338 | 2.74% | 173,288,339 |
| 2024-10-21 | 2024-10-17 | 4.949 | 32,627,051 | +716,830 | 2.75% | 161,476,918 |
| 2024-10-18 | 2024-10-16 | 5.031 | 31,910,221 | +2,680,537 | 2.69% | 160,539,602 |
| 2024-10-17 | 2024-10-15 | 4.837 | 29,229,684 | +1,985,221 | 2.46% | 141,374,971 |
| 2024-10-16 | 2024-10-14 | 5.113 | 27,244,463 | -422,471 | 2.30% | 139,294,999 |
| 2024-10-15 | 2024-10-10 | 5.154 | 27,666,934 | -983,809 | 2.33% | 142,586,641 |
| 2024-10-14 | 2024-10-09 | 5.266 | 28,650,743 | +176,030 | 2.41% | 150,879,552 |
| 2024-10-10 | 2024-10-08 | 5.593 | 28,474,713 | +29,338 | 2.40% | 159,269,989 |
| 2024-10-03 | 2024-09-30 | 5.655 | 28,445,375 | +4,829,074 | 2.40% | 160,851,110 |
| 2024-10-02 | 2024-09-27 | 5.154 | 23,616,301 | +847,875 | 1.99% | 121,710,958 |
| 2024-09-30 | 2024-09-26 | 5.103 | 22,768,426 | +2,597,411 | 1.92% | 116,177,178 |
| 2024-09-27 | 2024-09-25 | 4.775 | 20,171,015 | +606,324 | 1.70% | 96,323,421 |
| 2024-09-26 | 2024-09-24 | 4.878 | 19,564,691 | -11,735 | 1.65% | 95,428,619 |
| 2024-09-25 | 2024-09-23 | 4.959 | 19,576,426 | +4,662,823 | 1.65% | 97,087,298 |
| 2024-09-24 | 2024-09-20 | 4.786 | 14,913,603 | +1,743,669 | 1.26% | 71,370,000 |
| 2024-09-23 | 2024-09-19 | 4.397 | 13,169,934 | +2,152,449 | 1.11% | 57,908,101 |
| 2024-09-17 | 2024-09-13 | 4.060 | 11,017,485 | +622,948 | 0.93% | 44,726,019 |
| 2024-09-16 | 2024-09-12 | 4.152 | 10,394,537 | +4,187,544 | 0.88% | 43,153,741 |
| 2024-09-13 | 2024-09-11 | 3.712 | 6,206,993 | +1,918,721 | 0.52% | 23,039,611 |
| 2024-09-12 | 2024-09-10 | 3.630 | 4,288,272 | +4,288,272 | 0.36% | 15,566,750 |
| 2021-06-30 | 2021-06-28 | 9.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy