History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 98,693,019 | +0 | 7.92% | 967,191,586 |
| 2025-10-13 | 2025-10-09 | 10.650 | 98,693,019 | +0 | 7.92% | 1,051,080,652 |
| 2025-10-10 | 2025-10-08 | 11.040 | 98,693,019 | +19,000 | 7.92% | 1,089,570,930 |
| 2025-10-09 | 2025-10-06 | 11.150 | 98,674,019 | +123,000 | 7.92% | 1,100,215,312 |
| 2025-10-08 | 2025-10-03 | 11.320 | 98,551,019 | -171,000 | 7.91% | 1,115,597,535 |
| 2025-10-06 | 2025-10-02 | 11.200 | 98,722,019 | -219,000 | 7.93% | 1,105,686,613 |
| 2025-10-03 | 2025-09-30 | 10.990 | 98,941,019 | +1,500 | 7.94% | 1,087,361,799 |
| 2025-10-02 | 2025-09-29 | 10.860 | 98,939,519 | -74,000 | 7.94% | 1,074,483,176 |
| 2025-09-30 | 2025-09-26 | 10.760 | 99,013,519 | -171,000 | 7.95% | 1,065,385,464 |
| 2025-09-29 | 2025-09-25 | 9.910 | 99,184,519 | -38,000 | 7.96% | 982,918,583 |
| 2025-09-26 | 2025-09-24 | 9.660 | 99,222,519 | +52,000 | 7.97% | 958,489,534 |
| 2025-09-25 | 2025-09-23 | 9.910 | 99,170,519 | -15,000 | 7.96% | 982,779,843 |
| 2025-09-24 | 2025-09-22 | 9.990 | 99,185,519 | -68,000 | 7.96% | 990,863,335 |
| 2025-09-23 | 2025-09-19 | 9.650 | 99,253,519 | +55,000 | 7.97% | 957,796,458 |
| 2025-09-22 | 2025-09-18 | 9.840 | 99,198,519 | +175,000 | 7.97% | 976,113,427 |
| 2025-09-19 | 2025-09-17 | 10.280 | 99,023,519 | -222,000 | 7.95% | 1,017,961,775 |
| 2025-09-18 | 2025-09-16 | 10.270 | 99,245,519 | -3,000 | 7.97% | 1,019,251,480 |
| 2025-09-17 | 2025-09-15 | 10.740 | 99,248,519 | +58,000 | 7.97% | 1,065,929,094 |
| 2025-09-16 | 2025-09-12 | 10.860 | 99,190,519 | -35,000 | 7.96% | 1,077,209,036 |
| 2025-09-15 | 2025-09-11 | 10.880 | 99,225,519 | +105,000 | 7.97% | 1,079,573,647 |
| 2025-09-12 | 2025-09-10 | 11.020 | 99,120,519 | +26,000 | 7.96% | 1,092,308,119 |
| 2025-09-11 | 2025-09-09 | 11.050 | 99,094,519 | +232,000 | 7.96% | 1,094,994,435 |
| 2025-09-10 | 2025-09-08 | 11.410 | 98,862,519 | -57,000 | 7.94% | 1,128,021,342 |
| 2025-09-09 | 2025-09-05 | 11.530 | 98,919,519 | -1,309,594 | 7.94% | 1,140,542,054 |
| 2025-09-08 | 2025-09-04 | 10.670 | 100,229,113 | -324,335 | 8.05% | 1,069,444,636 |
| 2025-09-05 | 2025-09-03 | 11.040 | 100,553,448 | -262,000 | 8.07% | 1,110,110,066 |
| 2025-09-04 | 2025-09-02 | 10.760 | 100,815,448 | +111,000 | 8.09% | 1,084,774,220 |
| 2025-09-03 | 2025-09-01 | 11.170 | 100,704,448 | -1,168,000 | 8.09% | 1,124,868,684 |
| 2025-09-02 | 2025-08-29 | 11.120 | 101,872,448 | -4,488,822 | 8.18% | 1,132,821,622 |
| 2025-09-01 | 2025-08-28 | 9.840 | 106,361,270 | -375,000 | 8.54% | 1,046,594,897 |
| 2025-08-29 | 2025-08-27 | 10.100 | 106,736,270 | -25,000 | 8.57% | 1,078,036,327 |
| 2025-08-28 | 2025-08-26 | 10.770 | 106,761,270 | +22,000 | 8.57% | 1,149,818,878 |
| 2025-08-27 | 2025-08-25 | 10.900 | 106,739,270 | -364,000 | 8.57% | 1,163,458,043 |
| 2025-08-26 | 2025-08-22 | 10.720 | 107,103,270 | -258,000 | 8.60% | 1,148,147,054 |
| 2025-08-25 | 2025-08-21 | 10.140 | 107,361,270 | +141,000 | 8.62% | 1,088,643,278 |
| 2025-08-22 | 2025-08-20 | 9.800 | 107,220,270 | +284,000 | 8.61% | 1,050,758,646 |
| 2025-08-21 | 2025-08-19 | 10.220 | 106,936,270 | -285,000 | 8.59% | 1,092,888,679 |
| 2025-08-20 | 2025-08-18 | 10.540 | 107,221,270 | +713,000 | 8.61% | 1,130,112,186 |
| 2025-08-19 | 2025-08-15 | 9.320 | 106,508,270 | -168,000 | 8.55% | 992,657,076 |
| 2025-08-18 | 2025-08-14 | 9.230 | 106,676,270 | -32,100 | 8.57% | 984,621,972 |
| 2025-08-15 | 2025-08-13 | 9.380 | 106,708,370 | -140,000 | 8.57% | 1,000,924,511 |
| 2025-08-14 | 2025-08-12 | 9.210 | 106,848,370 | -140,000 | 8.58% | 984,073,488 |
| 2025-08-13 | 2025-08-11 | 9.270 | 106,988,370 | -513,000 | 8.59% | 991,782,190 |
| 2025-08-12 | 2025-08-08 | 9.060 | 107,501,370 | +126,000 | 8.63% | 973,962,412 |
| 2025-08-11 | 2025-08-07 | 9.360 | 107,375,370 | +186,000 | 8.62% | 1,005,033,463 |
| 2025-08-08 | 2025-08-06 | 9.160 | 107,189,370 | +160,000 | 8.61% | 981,854,629 |
| 2025-08-07 | 2025-08-05 | 9.120 | 107,029,370 | +15,000 | 8.59% | 976,107,854 |
| 2025-08-06 | 2025-08-04 | 8.760 | 107,014,370 | -166,000 | 8.59% | 937,445,881 |
| 2025-08-05 | 2025-08-01 | 8.810 | 107,180,370 | -305,000 | 8.61% | 944,259,060 |
| 2025-08-04 | 2025-07-31 | 9.100 | 107,485,370 | -778,000 | 8.63% | 978,116,867 |
| 2025-08-01 | 2025-07-30 | 9.120 | 108,263,370 | -514,600 | 8.69% | 987,361,934 |
| 2025-07-31 | 2025-07-29 | 8.890 | 108,777,970 | -280,000 | 8.73% | 967,036,153 |
| 2025-07-30 | 2025-07-28 | 7.930 | 109,057,970 | -1,022,000 | 8.76% | 864,829,702 |
| 2025-07-29 | 2025-07-25 | 7.900 | 110,079,970 | -893,000 | 8.84% | 869,631,763 |
| 2025-07-28 | 2025-07-24 | 7.780 | 110,972,970 | -1,135,335 | 8.91% | 863,369,707 |
| 2025-07-25 | 2025-07-23 | 7.360 | 112,108,305 | -390,000 | 9.00% | 825,117,125 |
| 2025-07-24 | 2025-07-22 | 7.150 | 112,498,305 | +192,000 | 9.03% | 804,362,881 |
| 2025-07-23 | 2025-07-21 | 7.190 | 112,306,305 | +82,515 | 9.02% | 807,482,333 |
| 2025-07-22 | 2025-07-18 | 7.280 | 112,223,790 | -441,000 | 9.01% | 816,989,191 |
| 2025-07-21 | 2025-07-17 | 7.180 | 112,664,790 | -208,000 | 9.05% | 808,933,192 |
| 2025-07-18 | 2025-07-16 | 7.190 | 112,872,790 | +46,000 | 9.06% | 811,555,360 |
| 2025-07-17 | 2025-07-15 | 7.400 | 112,826,790 | -847,000 | 9.06% | 834,918,246 |
| 2025-07-16 | 2025-07-14 | 7.120 | 113,673,790 | -586,000 | 9.13% | 809,357,385 |
| 2025-07-15 | 2025-07-11 | 7.040 | 114,259,790 | -411,000 | 9.17% | 804,388,922 |
| 2025-07-14 | 2025-07-10 | 6.620 | 114,670,790 | +199,000 | 9.21% | 759,120,630 |
| 2025-07-11 | 2025-07-09 | 6.820 | 114,471,790 | -774,000 | 9.19% | 780,697,608 |
| 2025-07-10 | 2025-07-08 | 6.953 | 115,245,790 | +90,000 | 9.25% | 801,348,170 |
| 2025-07-09 | 2025-07-07 | 6.350 | 115,155,790 | +2,504,995 | 9.25% | 731,247,925 |
| 2025-07-08 | 2025-07-04 | 6.360 | 112,650,795 | -721,720 | 9.25% | 716,492,936 |
| 2025-07-07 | 2025-07-03 | 6.585 | 113,372,515 | -845,919 | 9.31% | 746,587,846 |
| 2025-07-04 | 2025-07-02 | 6.595 | 114,218,434 | -2,314,787 | 9.38% | 753,326,393 |
| 2025-07-03 | 2025-06-30 | 6.176 | 116,533,221 | -2,514,287 | 9.57% | 719,737,211 |
| 2025-07-02 | 2025-06-27 | 6.135 | 119,047,508 | -642,507 | 9.77% | 730,396,741 |
| 2025-06-30 | 2025-06-26 | 6.166 | 119,690,015 | +978 | 9.83% | 738,010,432 |
| 2025-06-27 | 2025-06-25 | 6.258 | 119,689,037 | -6,846 | 9.83% | 749,019,393 |
| 2025-06-26 | 2025-06-24 | 6.217 | 119,695,883 | +200,478 | 9.83% | 744,166,404 |
| 2025-06-25 | 2025-06-23 | 6.043 | 119,495,405 | -176,029 | 9.81% | 722,147,569 |
| 2025-06-24 | 2025-06-20 | 6.064 | 119,671,434 | -159,405 | 9.83% | 725,658,783 |
| 2025-06-23 | 2025-06-19 | 5.972 | 119,830,839 | -117,353 | 9.84% | 715,597,335 |
| 2025-06-20 | 2025-06-18 | 6.268 | 119,948,192 | -113,441 | 9.85% | 751,867,735 |
| 2025-06-19 | 2025-06-17 | 6.371 | 120,061,633 | -151,581 | 9.86% | 764,855,793 |
| 2025-06-18 | 2025-06-16 | 6.606 | 120,213,214 | -309,161 | 9.87% | 794,094,145 |
| 2025-06-17 | 2025-06-13 | 6.524 | 120,522,375 | -281,647 | 9.90% | 786,277,100 |
| 2025-06-16 | 2025-06-12 | 6.606 | 120,804,022 | +14,669 | 9.92% | 797,996,854 |
| 2025-06-13 | 2025-06-11 | 6.575 | 120,789,353 | -80,191 | 9.92% | 794,194,537 |
| 2025-06-12 | 2025-06-10 | 6.626 | 120,869,544 | -1,956 | 9.92% | 800,901,592 |
| 2025-06-11 | 2025-06-09 | 6.555 | 120,871,500 | +25,426 | 9.92% | 792,262,698 |
| 2025-06-10 | 2025-06-06 | 6.503 | 120,846,074 | -108,551 | 9.92% | 785,917,445 |
| 2025-06-09 | 2025-06-05 | 6.636 | 120,954,625 | +24,915,007 | 9.93% | 802,702,182 |
| 2025-06-06 | 2025-06-04 | 6.534 | 96,039,618 | -411,772 | 7.89% | 627,535,862 |
| 2025-06-05 | 2025-06-03 | 6.013 | 96,451,390 | -169,184 | 7.92% | 579,926,673 |
| 2025-06-04 | 2025-06-02 | 6.156 | 96,620,574 | -406,365 | 7.93% | 594,775,912 |
| 2025-06-03 | 2025-05-30 | 6.227 | 97,026,939 | +98,772 | 8.14% | 604,222,496 |
| 2025-06-02 | 2025-05-29 | 6.595 | 96,928,167 | -31,294 | 8.13% | 639,288,632 |
| 2025-05-30 | 2025-05-28 | 6.422 | 96,959,461 | +167,227 | 8.13% | 622,640,124 |
| 2025-05-29 | 2025-05-27 | 6.555 | 96,792,234 | -21,514 | 8.12% | 634,433,067 |
| 2025-05-28 | 2025-05-26 | 6.381 | 96,813,748 | -129,088 | 8.12% | 617,744,505 |
| 2025-05-27 | 2025-05-23 | 6.544 | 96,942,836 | -291,427 | 8.13% | 634,428,906 |
| 2025-05-26 | 2025-05-22 | 6.381 | 97,234,263 | -344,235 | 8.15% | 620,427,706 |
| 2025-05-23 | 2025-05-21 | 6.391 | 97,578,498 | +159,924 | 8.18% | 623,621,980 |
| 2025-05-22 | 2025-05-20 | 6.544 | 97,418,574 | -78,235 | 8.17% | 637,542,307 |
| 2025-05-21 | 2025-05-19 | 6.422 | 97,496,809 | +314,897 | 8.18% | 626,090,787 |
| 2025-05-20 | 2025-05-16 | 6.800 | 97,181,912 | -72,367 | 8.15% | 660,837,002 |
| 2025-05-19 | 2025-05-15 | 6.473 | 97,254,279 | -79,214 | 8.15% | 629,505,742 |
| 2025-05-16 | 2025-05-14 | 6.442 | 97,333,493 | -990,654 | 8.16% | 627,032,608 |
| 2025-05-15 | 2025-05-13 | 6.299 | 98,324,147 | -1,015,103 | 8.24% | 619,338,627 |
| 2025-05-14 | 2025-05-12 | 6.340 | 99,339,250 | -657,177 | 8.33% | 629,795,907 |
| 2025-05-13 | 2025-05-09 | 6.330 | 99,996,427 | -565,250 | 8.38% | 632,939,790 |
| 2025-05-12 | 2025-05-08 | 6.227 | 100,561,677 | -909,485 | 8.43% | 626,234,612 |
| 2025-05-09 | 2025-05-07 | 6.217 | 101,471,162 | -1,197,000 | 8.51% | 630,860,710 |
| 2025-05-08 | 2025-05-06 | 5.869 | 102,668,162 | -145,909 | 8.61% | 602,608,075 |
| 2025-05-07 | 2025-05-02 | 5.593 | 102,814,071 | +80,192 | 8.62% | 575,078,524 |
| 2025-05-06 | 2025-04-30 | 5.624 | 102,733,879 | +34,790 | 8.61% | 577,781,515 |
| 2025-05-02 | 2025-04-29 | 5.583 | 102,699,089 | +56,720 | 8.61% | 573,385,230 |
| 2025-04-30 | 2025-04-28 | 5.368 | 102,642,369 | -76,279 | 8.61% | 551,027,455 |
| 2025-04-29 | 2025-04-25 | 5.307 | 102,718,648 | -84,103 | 8.61% | 545,134,816 |
| 2025-04-28 | 2025-04-24 | 5.317 | 102,802,751 | -27,382 | 8.62% | 546,632,372 |
| 2025-04-25 | 2025-04-23 | 5.379 | 102,830,133 | -118,331 | 8.62% | 553,086,947 |
| 2025-04-24 | 2025-04-22 | 5.225 | 102,948,464 | -168,206 | 8.63% | 537,932,816 |
| 2025-04-23 | 2025-04-17 | 5.154 | 103,116,670 | +92,904 | 8.65% | 531,430,754 |
| 2025-04-22 | 2025-04-16 | 5.164 | 103,023,766 | -369,661 | 8.64% | 532,005,432 |
| 2025-04-17 | 2025-04-15 | 5.297 | 103,393,427 | -367,706 | 8.67% | 547,658,658 |
| 2025-04-16 | 2025-04-14 | 5.358 | 103,761,133 | +675,757 | 8.70% | 555,972,435 |
| 2025-04-15 | 2025-04-11 | 5.235 | 103,085,376 | +190,699 | 8.64% | 539,702,323 |
| 2025-04-14 | 2025-04-10 | 5.113 | 102,894,677 | +166,250 | 8.63% | 526,078,048 |
| 2025-04-11 | 2025-04-09 | 4.908 | 102,728,427 | -49,875 | 8.61% | 504,218,926 |
| 2025-04-10 | 2025-04-08 | 4.775 | 102,778,302 | +62,588 | 8.62% | 490,801,167 |
| 2025-04-09 | 2025-04-07 | 4.561 | 102,715,714 | -1,120,721 | 8.61% | 468,445,440 |
| 2025-04-08 | 2025-04-03 | 6.054 | 103,836,435 | -2,198,412 | 8.71% | 628,577,373 |
| 2025-04-07 | 2025-04-02 | 6.381 | 106,034,847 | -477,235 | 8.89% | 676,582,049 |
| 2025-04-03 | 2025-04-01 | 6.463 | 106,512,082 | -410,735 | 8.93% | 688,340,336 |
| 2025-04-02 | 2025-03-31 | 6.340 | 106,922,817 | -650,165 | 8.97% | 677,874,581 |
| 2025-04-01 | 2025-03-28 | 6.790 | 107,572,982 | +1,194,555 | 9.02% | 730,396,283 |
| 2025-03-31 | 2025-03-27 | 7.731 | 106,378,427 | +335,434 | 8.92% | 822,361,229 |
| 2025-03-28 | 2025-03-26 | 8.048 | 106,042,993 | -254,265 | 8.89% | 853,382,979 |
| 2025-03-27 | 2025-03-25 | 7.812 | 106,297,258 | -391,176 | 8.91% | 830,429,346 |
| 2025-03-26 | 2025-03-24 | 8.017 | 106,688,434 | +837,607 | 8.95% | 855,304,330 |
| 2025-03-25 | 2025-03-21 | 7.741 | 105,850,827 | -894,817 | 8.88% | 819,364,988 |
| 2025-03-24 | 2025-03-20 | 8.354 | 106,745,644 | -194,610 | 8.95% | 891,783,609 |
| 2025-03-21 | 2025-03-19 | 8.528 | 106,940,254 | -188,009 | 8.97% | 911,999,351 |
| 2025-03-20 | 2025-03-18 | 8.497 | 107,128,263 | -3,032,107 | 8.98% | 910,316,374 |
| 2025-03-19 | 2025-03-17 | 7.495 | 110,160,370 | -1,414,103 | 9.24% | 825,689,245 |
| 2025-03-18 | 2025-03-14 | 7.076 | 111,574,473 | -334,455 | 9.36% | 789,511,038 |
| 2025-03-17 | 2025-03-13 | 6.902 | 111,908,928 | +1,069,867 | 9.38% | 772,424,029 |
| 2025-03-14 | 2025-03-12 | 7.137 | 110,839,061 | -1,223,893 | 9.29% | 791,107,548 |
| 2025-03-13 | 2025-03-11 | 7.240 | 112,062,954 | +180,919 | 9.40% | 811,302,084 |
| 2025-03-12 | 2025-03-10 | 7.025 | 111,882,035 | +416,603 | 9.38% | 785,967,090 |
| 2025-03-11 | 2025-03-07 | 6.851 | 111,465,432 | +12,713 | 9.35% | 763,663,922 |
| 2025-03-10 | 2025-03-06 | 6.043 | 111,452,719 | +572,096 | 9.35% | 673,543,139 |
| 2025-03-07 | 2025-03-05 | 5.726 | 110,880,623 | -59,655 | 9.30% | 634,937,462 |
| 2025-03-06 | 2025-03-04 | 5.460 | 110,940,278 | +100,728 | 9.30% | 605,783,966 |
| 2025-03-05 | 2025-03-03 | 5.307 | 110,839,550 | -23,470 | 9.29% | 588,232,992 |
| 2025-03-04 | 2025-02-28 | 5.246 | 110,863,020 | -103,662 | 9.30% | 581,555,728 |
| 2025-03-03 | 2025-02-27 | 5.317 | 110,966,682 | -456,699 | 9.30% | 590,042,387 |
| 2025-02-28 | 2025-02-26 | 5.450 | 111,423,381 | -275,779 | 9.34% | 607,282,560 |
| 2025-02-27 | 2025-02-25 | 5.297 | 111,699,160 | +88,993 | 9.37% | 591,652,814 |
| 2025-02-26 | 2025-02-24 | 5.409 | 111,610,167 | -103,662 | 9.36% | 603,735,478 |
| 2025-02-25 | 2025-02-21 | 5.358 | 111,713,829 | -27,383 | 9.37% | 598,584,535 |
| 2025-02-24 | 2025-02-20 | 5.348 | 111,741,212 | -12,713 | 9.37% | 597,588,641 |
| 2025-02-21 | 2025-02-19 | 5.481 | 111,753,925 | +188,743 | 9.37% | 612,512,340 |
| 2025-02-20 | 2025-02-18 | 5.379 | 111,565,182 | -194,610 | 9.35% | 600,069,689 |
| 2025-02-19 | 2025-02-17 | 5.246 | 111,759,792 | -372,596 | 9.37% | 586,259,937 |
| 2025-02-18 | 2025-02-14 | 5.092 | 112,132,388 | -19,559 | 9.40% | 571,015,216 |
| 2025-02-17 | 2025-02-13 | 4.826 | 112,151,947 | +542,758 | 9.40% | 541,297,578 |
| 2025-02-14 | 2025-02-12 | 5.154 | 111,609,189 | +94,860 | 9.36% | 575,198,515 |
| 2025-02-13 | 2025-02-11 | 5.051 | 111,514,329 | -716,831 | 9.35% | 563,306,668 |
| 2025-02-12 | 2025-02-10 | 5.000 | 112,231,160 | -417,581 | 9.41% | 561,189,554 |
| 2025-02-11 | 2025-02-07 | 5.031 | 112,648,741 | -27,382 | 9.45% | 566,733,275 |
| 2025-02-10 | 2025-02-06 | 4.990 | 112,676,123 | -73,346 | 9.45% | 562,262,326 |
| 2025-02-07 | 2025-02-05 | 4.847 | 112,749,469 | +138,868 | 9.45% | 546,487,351 |
| 2025-02-06 | 2025-02-04 | 4.734 | 112,610,601 | -62,588 | 9.44% | 533,147,694 |
| 2025-02-05 | 2025-02-03 | 4.632 | 112,673,189 | -114,420 | 9.45% | 521,922,543 |
| 2025-02-04 | 2025-01-28 | 4.816 | 112,787,609 | -1,153,970 | 9.46% | 543,212,262 |
| 2025-02-03 | 2025-01-24 | 4.929 | 113,941,579 | -348,147 | 9.55% | 561,586,345 |
| 2025-01-27 | 2025-01-23 | 4.765 | 114,289,726 | -13,691 | 9.58% | 544,603,434 |
| 2025-01-24 | 2025-01-22 | 4.796 | 114,303,417 | -169,184 | 9.58% | 548,175,124 |
| 2025-01-23 | 2025-01-21 | 4.765 | 114,472,601 | -50,853 | 9.60% | 545,474,854 |
| 2025-01-22 | 2025-01-20 | 4.663 | 114,523,454 | -35,206 | 9.60% | 534,006,506 |
| 2025-01-21 | 2025-01-17 | 4.632 | 114,558,660 | -4,890 | 9.61% | 530,656,385 |
| 2025-01-20 | 2025-01-16 | 4.469 | 114,563,550 | -133,000 | 9.61% | 511,935,406 |
| 2025-01-17 | 2025-01-15 | 4.509 | 114,696,550 | -23,470 | 9.62% | 517,221,074 |
| 2025-01-16 | 2025-01-14 | 4.479 | 114,720,020 | -166,250 | 9.62% | 513,807,681 |
| 2025-01-15 | 2025-01-13 | 4.336 | 114,886,270 | +7,823 | 9.63% | 498,105,404 |
| 2025-01-14 | 2025-01-10 | 4.336 | 114,878,447 | -12,713 | 9.63% | 498,071,486 |
| 2025-01-13 | 2025-01-09 | 4.479 | 114,891,160 | +51,831 | 9.63% | 514,574,182 |
| 2025-01-10 | 2025-01-08 | 4.561 | 114,839,329 | +104,640 | 9.63% | 523,736,417 |
| 2025-01-09 | 2025-01-07 | 4.878 | 114,734,689 | +55,742 | 9.60% | 559,629,229 |
| 2025-01-08 | 2025-01-06 | 4.898 | 114,678,947 | -483,103 | 9.60% | 561,702,656 |
| 2025-01-07 | 2025-01-03 | 4.642 | 115,162,050 | +200,478 | 9.64% | 534,628,994 |
| 2025-01-06 | 2025-01-02 | 4.704 | 114,961,572 | -78,235 | 9.62% | 540,751,575 |
| 2025-01-03 | 2024-12-31 | 4.479 | 115,039,807 | -282,625 | 9.63% | 515,239,942 |
| 2025-01-02 | 2024-12-27 | 4.448 | 115,322,432 | -2,934 | 9.65% | 512,968,051 |
| 2024-12-30 | 2024-12-24 | 4.008 | 115,325,366 | +311,963 | 9.65% | 462,272,625 |
| 2024-12-27 | 2024-12-20 | 4.090 | 115,013,403 | -10,757 | 9.63% | 470,430,761 |
| 2024-12-23 | 2024-12-19 | 4.162 | 115,024,160 | -296,316 | 9.63% | 478,708,068 |
| 2024-12-20 | 2024-12-18 | 4.172 | 115,320,476 | -100,728 | 9.65% | 481,120,494 |
| 2024-12-19 | 2024-12-17 | 4.152 | 115,421,204 | -65,522 | 9.66% | 479,180,241 |
| 2024-12-18 | 2024-12-16 | 4.182 | 115,486,726 | +152,559 | 9.67% | 482,995,011 |
| 2024-12-17 | 2024-12-13 | 4.417 | 115,334,167 | -70,412 | 9.65% | 509,482,179 |
| 2024-12-16 | 2024-12-12 | 4.509 | 115,404,579 | -64,544 | 9.66% | 520,413,912 |
| 2024-12-13 | 2024-12-11 | 4.428 | 115,469,123 | +76,279 | 9.67% | 511,259,076 |
| 2024-12-12 | 2024-12-10 | 4.407 | 115,392,844 | -509,507 | 9.66% | 508,561,424 |
| 2024-12-11 | 2024-12-09 | 4.458 | 115,902,351 | -152,559 | 9.70% | 516,732,767 |
| 2024-12-10 | 2024-12-06 | 4.336 | 116,054,910 | +122,243 | 9.71% | 503,172,205 |
| 2024-12-09 | 2024-12-05 | 4.264 | 115,932,667 | +14,669 | 9.70% | 494,343,865 |
| 2024-12-06 | 2024-12-04 | 4.305 | 115,917,998 | -67,478 | 9.70% | 499,022,624 |
| 2024-12-05 | 2024-12-03 | 4.295 | 115,985,476 | +8,801 | 9.71% | 498,127,097 |
| 2024-12-04 | 2024-12-02 | 4.315 | 115,976,675 | -47,919 | 9.71% | 500,461,153 |
| 2024-12-03 | 2024-11-29 | 4.428 | 116,024,594 | -159,404 | 9.71% | 513,718,518 |
| 2024-12-02 | 2024-11-28 | 4.192 | 116,183,998 | +52,809 | 9.73% | 487,099,228 |
| 2024-11-29 | 2024-11-27 | 4.417 | 116,131,189 | +8,270,644 | 9.72% | 513,002,979 |
| 2024-11-28 | 2024-11-26 | 4.305 | 107,860,545 | -7,824 | 9.03% | 464,335,591 |
| 2024-11-27 | 2024-11-25 | 4.315 | 107,868,369 | +27,382 | 9.03% | 465,472,288 |
| 2024-11-26 | 2024-11-22 | 4.295 | 107,840,987 | +394,111 | 9.03% | 463,148,660 |
| 2024-11-25 | 2024-11-21 | 4.499 | 107,446,876 | +26,404 | 8.99% | 483,430,155 |
| 2024-11-22 | 2024-11-20 | 4.632 | 107,420,472 | -23,470 | 8.99% | 497,591,010 |
| 2024-11-21 | 2024-11-19 | 4.571 | 107,443,942 | -13,692 | 9.06% | 491,107,678 |
| 2024-11-20 | 2024-11-18 | 4.530 | 107,457,634 | +3,912 | 9.06% | 486,775,002 |
| 2024-11-19 | 2024-11-15 | 4.489 | 107,453,722 | +21,515 | 9.06% | 482,362,182 |
| 2024-11-18 | 2024-11-14 | 4.448 | 107,432,207 | +87,037 | 9.05% | 477,871,381 |
| 2024-11-15 | 2024-11-13 | 4.622 | 107,345,170 | +91,926 | 9.05% | 496,144,533 |
| 2024-11-14 | 2024-11-12 | 4.765 | 107,253,244 | -46,941 | 9.04% | 511,073,804 |
| 2024-11-13 | 2024-11-11 | 4.949 | 107,300,185 | -242,529 | 9.04% | 531,047,171 |
| 2024-11-12 | 2024-11-08 | 5.062 | 107,542,714 | -28,361 | 9.06% | 544,344,023 |
| 2024-11-11 | 2024-11-07 | 5.103 | 107,571,075 | -508,529 | 9.07% | 548,887,476 |
| 2024-11-08 | 2024-11-06 | 4.806 | 108,079,604 | -589,699 | 9.11% | 519,432,202 |
| 2024-11-07 | 2024-11-05 | 4.653 | 108,669,303 | +19,559 | 9.16% | 505,598,231 |
| 2024-11-06 | 2024-11-04 | 4.561 | 108,649,744 | +110,507 | 9.16% | 495,508,186 |
| 2024-11-05 | 2024-11-01 | 4.632 | 108,539,237 | -169,183 | 9.15% | 502,773,332 |
| 2024-11-04 | 2024-10-31 | 4.734 | 108,708,420 | -44,008 | 9.16% | 514,673,067 |
| 2024-11-01 | 2024-10-30 | 4.949 | 108,752,428 | +12,714 | 9.17% | 538,234,573 |
| 2024-10-31 | 2024-10-29 | 4.980 | 108,739,714 | -829,295 | 9.16% | 541,507,424 |
| 2024-10-30 | 2024-10-28 | 5.205 | 109,569,009 | -117,827 | 9.23% | 570,286,096 |
| 2024-10-29 | 2024-10-25 | 4.908 | 109,686,836 | -36,184 | 9.24% | 538,372,681 |
| 2024-10-28 | 2024-10-24 | 4.837 | 109,723,020 | -80,191 | 9.25% | 530,696,423 |
| 2024-10-25 | 2024-10-23 | 4.898 | 109,803,211 | -334,456 | 9.25% | 537,821,081 |
| 2024-10-24 | 2024-10-22 | 4.929 | 110,137,667 | -43,029 | 9.28% | 542,837,921 |
| 2024-10-23 | 2024-10-21 | 5.195 | 110,180,696 | -224,927 | 9.29% | 572,343,152 |
| 2024-10-22 | 2024-10-18 | 5.338 | 110,405,623 | +35,206 | 9.31% | 589,316,992 |
| 2024-10-21 | 2024-10-17 | 4.949 | 110,370,417 | -48,897 | 9.30% | 546,242,280 |
| 2024-10-18 | 2024-10-16 | 5.031 | 110,419,314 | -21,514 | 9.31% | 555,517,078 |
| 2024-10-17 | 2024-10-15 | 4.837 | 110,440,828 | -635,662 | 9.31% | 534,168,239 |
| 2024-10-16 | 2024-10-14 | 5.113 | 111,076,490 | -71,390 | 9.36% | 567,909,874 |
| 2024-10-15 | 2024-10-10 | 5.154 | 111,147,880 | +49,875 | 9.37% | 572,821,074 |
| 2024-10-14 | 2024-10-09 | 5.266 | 111,098,005 | -225,904 | 9.36% | 585,060,471 |
| 2024-10-10 | 2024-10-08 | 5.593 | 111,323,909 | -665,978 | 9.38% | 622,677,311 |
| 2024-10-09 | 2024-10-07 | 6.340 | 111,989,887 | -303,162 | 9.44% | 709,999,043 |
| 2024-10-08 | 2024-10-04 | 5.675 | 112,293,049 | -16,625 | 9.46% | 637,284,161 |
| 2024-10-07 | 2024-10-03 | 5.491 | 112,309,674 | +14,669 | 9.47% | 616,706,775 |
| 2024-10-04 | 2024-10-02 | 5.726 | 112,295,005 | +49,875 | 9.46% | 643,036,660 |
| 2024-10-03 | 2024-09-30 | 5.655 | 112,245,130 | -209,279 | 9.46% | 634,716,672 |
| 2024-10-02 | 2024-09-27 | 5.154 | 112,454,409 | -639,574 | 9.48% | 579,554,512 |
| 2024-09-30 | 2024-09-26 | 5.103 | 113,093,983 | -815,603 | 9.53% | 577,068,426 |
| 2024-09-27 | 2024-09-25 | 4.775 | 113,909,586 | -118,331 | 9.60% | 543,956,814 |
| 2024-09-26 | 2024-09-24 | 4.878 | 114,027,917 | -33,250 | 9.61% | 556,181,882 |
| 2024-09-25 | 2024-09-23 | 4.959 | 114,061,167 | -274,801 | 9.61% | 565,674,780 |
| 2024-09-24 | 2024-09-20 | 4.786 | 114,335,968 | -612,191 | 9.64% | 547,162,082 |
| 2024-09-23 | 2024-09-19 | 4.397 | 114,948,159 | -833,206 | 9.69% | 505,426,191 |
| 2024-09-20 | 2024-09-17 | 4.070 | 115,781,365 | +4,889 | 9.76% | 471,204,039 |
| 2024-09-19 | 2024-09-16 | 4.070 | 115,776,476 | +42,052 | 9.76% | 471,184,142 |
| 2024-09-17 | 2024-09-13 | 4.060 | 115,734,424 | +191,676 | 9.75% | 469,829,550 |
| 2024-09-16 | 2024-09-12 | 4.152 | 115,542,748 | -1,129,522 | 9.74% | 479,684,840 |
| 2024-09-13 | 2024-09-11 | 3.712 | 116,672,270 | +152,559 | 9.83% | 433,073,430 |
| 2024-09-12 | 2024-09-10 | 3.630 | 116,519,711 | +755,949 | 9.82% | 422,975,312 |
| 2024-09-11 | 2024-09-09 | 3.845 | 115,763,762 | +293,382 | 9.76% | 445,089,905 |
| 2024-09-10 | 2024-09-05 | 3.937 | 115,470,380 | +3,538,191 | 9.73% | 454,588,654 |
| 2024-09-09 | 2024-09-04 | 3.916 | 111,932,189 | +103,662 | 9.43% | 438,370,215 |
| 2024-09-05 | 2024-09-03 | 3.968 | 111,828,527 | +31,294 | 9.42% | 443,681,783 |
| 2024-09-04 | 2024-09-02 | 3.855 | 111,797,233 | +64,544 | 9.42% | 430,982,536 |
| 2024-09-03 | 2024-08-30 | 3.988 | 111,732,689 | +190,699 | 9.42% | 445,586,603 |
| 2024-09-02 | 2024-08-29 | 4.019 | 111,541,990 | +97,794 | 9.40% | 448,247,841 |
| 2024-08-30 | 2024-08-28 | 3.794 | 111,444,196 | +435,184 | 9.39% | 422,784,087 |
| 2024-08-29 | 2024-08-27 | 3.835 | 111,009,012 | +180,919 | 9.36% | 425,673,655 |
| 2024-08-28 | 2024-08-26 | 3.886 | 110,828,093 | +475,279 | 9.34% | 430,646,304 |
| 2024-08-27 | 2024-08-23 | 4.060 | 110,352,814 | +19,559 | 9.30% | 447,982,642 |
| 2024-08-26 | 2024-08-22 | 4.100 | 110,333,255 | +86,059 | 9.30% | 452,416,120 |
| 2024-08-23 | 2024-08-21 | 3.937 | 110,247,196 | -100,728 | 9.29% | 434,025,803 |
| 2024-08-22 | 2024-08-20 | 3.896 | 110,347,924 | +686,515 | 9.30% | 429,908,874 |
| 2024-08-21 | 2024-08-19 | 4.090 | 109,661,409 | +1,417,036 | 9.24% | 448,539,898 |
| 2024-08-20 | 2024-08-16 | 4.387 | 108,244,373 | +191,677 | 9.12% | 474,842,834 |
| 2024-08-19 | 2024-08-15 | 4.540 | 108,052,696 | -3,912 | 9.11% | 490,575,488 |
| 2024-08-16 | 2024-08-14 | 4.602 | 108,056,608 | -96,816 | 9.11% | 497,222,888 |
| 2024-08-15 | 2024-08-13 | 4.612 | 108,153,424 | -19,559 | 9.12% | 498,774,317 |
| 2024-08-14 | 2024-08-12 | 4.704 | 108,172,983 | -70,412 | 9.12% | 508,819,685 |
| 2024-08-13 | 2024-08-09 | 4.622 | 108,243,395 | -92,904 | 9.12% | 500,296,089 |
| 2024-08-12 | 2024-08-08 | 4.602 | 108,336,299 | +9,779 | 9.13% | 498,509,887 |
| 2024-08-09 | 2024-08-07 | 4.632 | 108,326,520 | +50,853 | 9.13% | 501,787,988 |
| 2024-08-08 | 2024-08-06 | 4.540 | 108,275,667 | +60,633 | 9.13% | 491,587,810 |
| 2024-08-07 | 2024-08-05 | 4.448 | 108,215,034 | +388,242 | 9.12% | 481,353,490 |
| 2024-08-06 | 2024-08-02 | 4.642 | 107,826,792 | -13,691 | 9.09% | 500,575,748 |
| 2024-08-05 | 2024-08-01 | 4.745 | 107,840,483 | -24,448 | 9.09% | 511,666,604 |
| 2024-08-02 | 2024-07-31 | 4.745 | 107,864,931 | +40,095 | 9.09% | 511,782,602 |
| 2024-08-01 | 2024-07-30 | 4.622 | 107,824,836 | +95,838 | 9.09% | 498,361,528 |
| 2024-07-31 | 2024-07-29 | 4.653 | 107,728,998 | +115,397 | 9.08% | 501,223,338 |
| 2024-07-30 | 2024-07-26 | 4.581 | 107,613,601 | +15,648 | 9.07% | 492,983,570 |
| 2024-07-29 | 2024-07-25 | 4.571 | 107,597,953 | +5,867 | 9.07% | 491,811,636 |
| 2024-07-26 | 2024-07-24 | 4.581 | 107,592,086 | +116,375 | 9.07% | 492,885,009 |
| 2024-07-25 | 2024-07-23 | 4.540 | 107,475,711 | +950,559 | 9.06% | 487,955,890 |
| 2024-07-24 | 2024-07-22 | 4.602 | 106,525,152 | +15,647 | 8.98% | 490,175,887 |
| 2024-07-23 | 2024-07-19 | 4.591 | 106,509,505 | -47,919 | 8.98% | 489,014,768 |
| 2024-07-22 | 2024-07-18 | 4.806 | 106,557,424 | -246,441 | 8.98% | 512,116,582 |
| 2024-07-19 | 2024-07-17 | 4.816 | 106,803,865 | -354,015 | 9.00% | 514,393,111 |
| 2024-07-18 | 2024-07-16 | 4.970 | 107,157,880 | -166,250 | 9.03% | 532,534,379 |
| 2024-07-17 | 2024-07-15 | 5.113 | 107,324,130 | -129,088 | 9.05% | 548,724,875 |
| 2024-07-16 | 2024-07-12 | 5.184 | 107,453,218 | -15,647 | 9.06% | 557,076,262 |
| 2024-07-15 | 2024-07-11 | 5.256 | 107,468,865 | +55,742 | 9.06% | 564,849,890 |
| 2024-07-12 | 2024-07-10 | 5.082 | 107,413,123 | -128,110 | 9.05% | 545,884,798 |
| 2024-07-11 | 2024-07-09 | 5.307 | 107,541,233 | +9,780 | 9.06% | 570,728,601 |
| 2024-07-10 | 2024-07-08 | 5.133 | 107,531,453 | +20,536 | 9.06% | 551,984,012 |
| 2024-07-09 | 2024-07-05 | 5.215 | 107,510,917 | +14,669 | 9.06% | 560,673,474 |
| 2024-07-08 | 2024-07-04 | 5.287 | 107,496,248 | +23,471 | 9.06% | 568,291,443 |
| 2024-07-05 | 2024-07-03 | 5.266 | 107,472,777 | -25,426 | 9.06% | 565,969,421 |
| 2024-07-04 | 2024-07-02 | 5.422 | 107,498,203 | +82,147 | 9.06% | 582,807,300 |
| 2024-07-03 | 2024-06-28 | 5.422 | 107,416,056 | +1,967,861 | 9.05% | 582,361,936 |
| 2024-07-02 | 2024-06-27 | 5.453 | 105,448,195 | -600,418 | 9.06% | 574,991,300 |
| 2024-06-28 | 2024-06-26 | 5.651 | 106,048,613 | -41,243 | 9.10% | 599,273,004 |
| 2024-06-27 | 2024-06-25 | 5.766 | 106,089,856 | +9,592 | 9.10% | 611,673,163 |
| 2024-06-26 | 2024-06-24 | 5.755 | 106,080,264 | +75,771 | 9.10% | 610,511,859 |
| 2024-06-25 | 2024-06-21 | 5.922 | 106,004,493 | +13,428 | 9.10% | 627,759,139 |
| 2024-06-24 | 2024-06-20 | 6.151 | 105,991,065 | +7,673 | 9.10% | 651,991,153 |
| 2024-06-21 | 2024-06-19 | 6.110 | 105,983,392 | +20,142 | 9.10% | 647,523,994 |
| 2024-06-20 | 2024-06-18 | 5.995 | 105,963,250 | -63,303 | 9.09% | 635,248,356 |
| 2024-06-19 | 2024-06-17 | 6.058 | 106,026,553 | +57,548 | 9.10% | 642,260,495 |
| 2024-06-18 | 2024-06-14 | 6.339 | 105,969,005 | -53,711 | 9.09% | 671,742,569 |
| 2024-06-17 | 2024-06-13 | 6.433 | 106,022,716 | -70,976 | 9.10% | 682,031,643 |
| 2024-06-14 | 2024-06-12 | 6.245 | 106,093,692 | +14,387 | 9.11% | 662,577,708 |
| 2024-06-13 | 2024-06-11 | 6.183 | 106,079,305 | +215,805 | 9.10% | 655,851,920 |
| 2024-06-12 | 2024-06-07 | 6.235 | 105,863,500 | +24,129,909 | 9.09% | 660,036,370 |
| 2024-06-11 | 2024-06-06 | 6.360 | 81,733,591 | -340,493 | 7.01% | 519,817,445 |
| 2024-06-07 | 2024-06-05 | 6.475 | 82,074,084 | -219,642 | 7.04% | 531,395,753 |
| 2024-06-06 | 2024-06-04 | 6.370 | 82,293,726 | -218,683 | 7.06% | 524,237,847 |
| 2024-06-05 | 2024-06-03 | 6.089 | 82,512,409 | -15,346 | 7.08% | 502,403,376 |
| 2024-06-04 | 2024-05-31 | 5.578 | 82,527,755 | -291,577 | 7.08% | 460,335,267 |
| 2024-06-03 | 2024-05-30 | 5.338 | 82,819,332 | -33,570 | 7.11% | 442,101,633 |
| 2024-05-31 | 2024-05-29 | 5.317 | 82,852,902 | -86,322 | 7.26% | 440,553,175 |
| 2024-05-30 | 2024-05-28 | 5.213 | 82,939,224 | -183,194 | 7.27% | 432,364,877 |
| 2024-05-29 | 2024-05-27 | 5.098 | 83,122,418 | -10,551 | 7.28% | 423,786,836 |
| 2024-05-28 | 2024-05-24 | 4.994 | 83,132,969 | -37,406 | 7.28% | 415,173,131 |
| 2024-05-27 | 2024-05-23 | 5.015 | 83,170,375 | -11,510 | 7.29% | 417,094,219 |
| 2024-05-24 | 2024-05-22 | 5.150 | 83,181,885 | -29,733 | 7.29% | 428,426,318 |
| 2024-05-23 | 2024-05-21 | 5.005 | 83,211,618 | +81,527 | 7.29% | 416,433,481 |
| 2024-05-22 | 2024-05-20 | 5.203 | 83,130,091 | -90,159 | 7.28% | 432,493,153 |
| 2024-05-21 | 2024-05-17 | 5.036 | 83,220,250 | +1,918 | 7.29% | 419,079,659 |
| 2024-05-20 | 2024-05-16 | 5.025 | 83,218,332 | -41,243 | 7.29% | 418,202,361 |
| 2024-05-17 | 2024-05-14 | 4.879 | 83,259,575 | +22,061 | 7.29% | 406,256,645 |
| 2024-05-16 | 2024-05-13 | 4.911 | 83,237,514 | -39,325 | 7.29% | 408,752,520 |
| 2024-05-14 | 2024-05-10 | 5.057 | 83,276,839 | +959 | 7.30% | 421,101,129 |
| 2024-05-13 | 2024-05-09 | 5.213 | 83,275,880 | +94,954 | 7.30% | 434,119,876 |
| 2024-05-10 | 2024-05-08 | 5.057 | 83,180,926 | -57,548 | 7.29% | 420,616,131 |
| 2024-05-09 | 2024-05-07 | 5.150 | 83,238,474 | -24,937 | 7.29% | 428,717,778 |
| 2024-05-08 | 2024-05-06 | 5.317 | 83,263,411 | -8,632 | 7.29% | 442,735,972 |
| 2024-05-07 | 2024-05-03 | 5.244 | 83,272,043 | -60,426 | 7.30% | 436,704,473 |
| 2024-05-06 | 2024-05-02 | 5.244 | 83,332,469 | +7,673 | 7.30% | 437,021,365 |
| 2024-05-03 | 2024-04-30 | 5.213 | 83,324,796 | -119,892 | 7.30% | 434,374,876 |
| 2024-05-02 | 2024-04-29 | 5.255 | 83,444,688 | -112,218 | 7.31% | 438,479,876 |
| 2024-04-30 | 2024-04-26 | 5.036 | 83,556,906 | -170,726 | 7.32% | 420,774,988 |
| 2024-04-29 | 2024-04-25 | 4.702 | 83,727,632 | -117,974 | 7.34% | 393,700,336 |
| 2024-04-26 | 2024-04-24 | 4.608 | 83,845,606 | -15,346 | 7.35% | 386,387,450 |
| 2024-04-25 | 2024-04-23 | 4.514 | 83,860,952 | +30,692 | 7.35% | 378,589,112 |
| 2024-04-24 | 2024-04-22 | 4.514 | 83,830,260 | -23,019 | 7.34% | 378,450,553 |
| 2024-04-23 | 2024-04-19 | 4.410 | 83,853,279 | -57,548 | 7.35% | 369,811,875 |
| 2024-04-22 | 2024-04-18 | 4.462 | 83,910,827 | -1,918 | 7.35% | 374,439,973 |
| 2024-04-19 | 2024-04-17 | 4.431 | 83,912,745 | -7,673 | 7.35% | 371,823,893 |
| 2024-04-18 | 2024-04-16 | 4.358 | 83,920,418 | +2,877 | 7.35% | 365,733,174 |
| 2024-04-17 | 2024-04-15 | 4.473 | 83,917,541 | -60,425 | 7.35% | 375,344,863 |
| 2024-04-16 | 2024-04-12 | 4.462 | 83,977,966 | +1,918 | 7.36% | 374,739,571 |
| 2024-04-15 | 2024-04-11 | 4.587 | 83,976,048 | -26,856 | 7.36% | 385,237,489 |
| 2024-04-12 | 2024-04-10 | 4.713 | 84,002,904 | +26,856 | 7.36% | 395,870,527 |
| 2024-04-11 | 2024-04-09 | 4.744 | 83,976,048 | -223,479 | 7.36% | 398,370,586 |
| 2024-04-10 | 2024-04-08 | 4.796 | 84,199,527 | -168,807 | 7.38% | 403,820,087 |
| 2024-04-09 | 2024-04-05 | 4.744 | 84,368,334 | -138,116 | 7.39% | 400,231,535 |
| 2024-04-08 | 2024-04-03 | 4.713 | 84,506,450 | -24,937 | 7.40% | 398,243,529 |
| 2024-04-05 | 2024-04-02 | 4.640 | 84,531,387 | +724,147 | 7.41% | 392,191,738 |
| 2024-04-03 | 2024-03-28 | 5.005 | 83,807,240 | +219,641 | 7.34% | 419,414,278 |
| 2024-04-02 | 2024-03-27 | 4.869 | 83,587,599 | +259,926 | 7.32% | 406,985,715 |
| 2024-03-28 | 2024-03-26 | 4.838 | 83,327,673 | +60,425 | 7.30% | 403,113,803 |
| 2024-03-27 | 2024-03-25 | 4.879 | 83,267,248 | +176,481 | 7.29% | 406,294,085 |
| 2024-03-26 | 2024-03-22 | 4.786 | 83,090,767 | +74,813 | 7.28% | 397,636,176 |
| 2024-03-25 | 2024-03-21 | 5.088 | 83,015,954 | +374,062 | 7.27% | 422,378,516 |
| 2024-03-22 | 2024-03-20 | 5.005 | 82,641,892 | +24,938 | 7.24% | 413,582,281 |
| 2024-03-21 | 2024-03-19 | 4.859 | 82,616,954 | +89,199 | 7.24% | 401,398,302 |
| 2024-03-20 | 2024-03-18 | 5.005 | 82,527,755 | +48,916 | 7.23% | 413,011,081 |
| 2024-03-19 | 2024-03-15 | 5.046 | 82,478,839 | -149,625 | 7.23% | 416,205,999 |
| 2024-03-18 | 2024-03-14 | 5.234 | 82,628,464 | -103,587 | 7.24% | 432,467,854 |
| 2024-03-15 | 2024-03-13 | 5.265 | 82,732,051 | -46,038 | 7.25% | 435,597,726 |
| 2024-03-14 | 2024-03-12 | 5.390 | 82,778,089 | -324,188 | 7.25% | 446,196,721 |
| 2024-03-13 | 2024-03-11 | 5.213 | 83,102,277 | +31,652 | 7.28% | 433,214,878 |
| 2024-03-12 | 2024-03-08 | 5.265 | 83,070,625 | -199,500 | 7.28% | 437,380,373 |
| 2024-03-11 | 2024-03-07 | 5.182 | 83,270,125 | -183,195 | 7.30% | 431,485,335 |
| 2024-03-08 | 2024-03-06 | 5.338 | 83,453,320 | +21,101 | 7.31% | 445,485,953 |
| 2024-03-07 | 2024-03-05 | 5.192 | 83,432,219 | -24,937 | 7.31% | 433,195,136 |
| 2024-03-06 | 2024-03-04 | 5.390 | 83,457,156 | -523,688 | 7.31% | 449,857,079 |
| 2024-03-05 | 2024-03-01 | 5.088 | 83,980,844 | -121,810 | 7.36% | 427,287,799 |
| 2024-03-04 | 2024-02-29 | 4.942 | 84,102,654 | -17,264 | 7.37% | 415,631,522 |
| 2024-03-01 | 2024-02-28 | 4.838 | 84,119,918 | +8,632 | 7.37% | 406,946,442 |
| 2024-02-29 | 2024-02-27 | 5.088 | 84,111,286 | +20,142 | 7.37% | 427,951,477 |
| 2024-02-28 | 2024-02-26 | 4.921 | 84,091,144 | +113,178 | 7.37% | 413,821,161 |
| 2024-02-27 | 2024-02-23 | 4.806 | 83,977,966 | +150,584 | 7.36% | 403,633,043 |
| 2024-02-26 | 2024-02-22 | 4.713 | 83,827,382 | +48,916 | 7.34% | 395,043,366 |
| 2024-02-23 | 2024-02-21 | 4.598 | 83,778,466 | -62,344 | 7.34% | 385,204,568 |
| 2024-02-22 | 2024-02-20 | 4.640 | 83,840,810 | -9,592 | 7.35% | 388,987,738 |
| 2024-02-21 | 2024-02-19 | 4.483 | 83,850,402 | -77,689 | 7.35% | 375,918,795 |
| 2024-02-20 | 2024-02-16 | 4.504 | 83,928,091 | -234,029 | 7.35% | 378,017,170 |
| 2024-02-19 | 2024-02-15 | 3.993 | 84,162,120 | +7,673 | 7.37% | 336,074,743 |
| 2024-02-16 | 2024-02-14 | 4.004 | 84,154,447 | +37,406 | 7.37% | 336,921,503 |
| 2024-02-15 | 2024-02-09 | 3.983 | 84,117,041 | -213,887 | 7.37% | 335,017,725 |
| 2024-02-14 | 2024-02-07 | 3.920 | 84,330,928 | +36,447 | 7.39% | 330,594,146 |
| 2024-02-08 | 2024-02-06 | 3.889 | 84,294,481 | +1,009,969 | 7.38% | 327,814,687 |
| 2024-02-07 | 2024-02-05 | 3.785 | 83,284,512 | +352,961 | 7.30% | 315,203,699 |
| 2024-02-06 | 2024-02-02 | 3.962 | 82,931,551 | +220,601 | 7.27% | 328,566,907 |
| 2024-02-05 | 2024-02-01 | 4.150 | 82,710,950 | -67,139 | 7.25% | 343,215,202 |
| 2024-02-02 | 2024-01-31 | 4.097 | 82,778,089 | +56,589 | 7.25% | 339,178,552 |
| 2024-02-01 | 2024-01-30 | 4.181 | 82,721,500 | +380,776 | 7.25% | 345,846,359 |
| 2024-01-31 | 2024-01-29 | 4.494 | 82,340,724 | +9,592 | 7.21% | 370,009,084 |
| 2024-01-30 | 2024-01-26 | 4.494 | 82,331,132 | +571,644 | 7.21% | 369,965,981 |
| 2024-01-29 | 2024-01-25 | 4.796 | 81,759,488 | +1,132,738 | 7.16% | 392,117,685 |
| 2024-01-26 | 2024-01-24 | 4.577 | 80,626,750 | +826,774 | 7.06% | 369,032,070 |
| 2024-01-25 | 2024-01-23 | 4.431 | 79,799,976 | +174,562 | 6.99% | 353,599,894 |
| 2024-01-24 | 2024-01-22 | 4.275 | 79,625,414 | +586,991 | 6.98% | 340,373,700 |
| 2024-01-23 | 2024-01-19 | 4.546 | 79,038,423 | +605,214 | 6.92% | 359,290,050 |
| 2024-01-22 | 2024-01-18 | 4.879 | 78,433,209 | +259,925 | 6.87% | 382,706,882 |
| 2024-01-19 | 2024-01-17 | 4.900 | 78,173,284 | +552,462 | 6.85% | 383,068,684 |
| 2024-01-18 | 2024-01-16 | 5.005 | 77,620,822 | +254,170 | 6.80% | 388,454,279 |
| 2024-01-17 | 2024-01-15 | 5.203 | 77,366,652 | +48,916 | 6.78% | 402,508,248 |
| 2024-01-16 | 2024-01-12 | 5.328 | 77,317,736 | +72,895 | 6.77% | 411,927,194 |
| 2024-01-15 | 2024-01-11 | 5.474 | 77,244,841 | +68,098 | 6.77% | 422,813,867 |
| 2024-01-12 | 2024-01-10 | 5.067 | 77,176,743 | +246,498 | 6.76% | 391,059,779 |
| 2024-01-11 | 2024-01-09 | 4.921 | 76,930,245 | +80,567 | 6.74% | 378,581,641 |
| 2024-01-10 | 2024-01-08 | 4.932 | 76,849,678 | +464,221 | 6.73% | 378,986,402 |
| 2024-01-09 | 2024-01-05 | 5.171 | 76,385,457 | +168,808 | 6.69% | 395,014,277 |
| 2024-01-08 | 2024-01-04 | 5.349 | 76,216,649 | +29,733 | 6.68% | 407,650,191 |
| 2024-01-05 | 2024-01-03 | 5.422 | 76,186,916 | +18,224 | 6.67% | 413,051,470 |
| 2024-01-04 | 2024-01-02 | 5.505 | 76,168,692 | +82,485 | 6.67% | 419,305,786 |
| 2024-01-03 | 2023-12-29 | 5.734 | 76,086,207 | -3,836 | 6.67% | 436,303,864 |
| 2024-01-02 | 2023-12-28 | 5.734 | 76,090,043 | +259,925 | 6.67% | 436,325,861 |
| 2023-12-29 | 2023-12-27 | 5.588 | 75,830,118 | +249,375 | 6.64% | 423,766,827 |
| 2023-12-28 | 2023-12-22 | 5.609 | 75,580,743 | +74,813 | 6.62% | 423,949,246 |
| 2023-12-27 | 2023-12-21 | 5.713 | 75,505,930 | +148,666 | 6.61% | 431,401,901 |
| 2023-12-22 | 2023-12-20 | 5.839 | 75,357,264 | +11,509 | 6.60% | 439,980,657 |
| 2023-12-21 | 2023-12-19 | 5.828 | 75,345,755 | +201,418 | 6.60% | 439,127,901 |
| 2023-12-20 | 2023-12-18 | 5.953 | 75,144,337 | -16,784 | 6.58% | 447,355,520 |
| 2023-12-19 | 2023-12-15 | 6.183 | 75,161,121 | -10,551 | 6.58% | 464,695,404 |
| 2023-12-18 | 2023-12-14 | 5.912 | 75,171,672 | -7,673 | 6.59% | 444,383,274 |
| 2023-12-15 | 2023-12-13 | 5.807 | 75,179,345 | +9,591 | 6.59% | 436,590,386 |
| 2023-12-14 | 2023-12-12 | 5.985 | 75,169,754 | +66,181 | 6.59% | 449,858,008 |
| 2023-12-13 | 2023-12-11 | 5.964 | 75,103,573 | -32,611 | 6.58% | 447,895,875 |
| 2023-12-12 | 2023-12-08 | 5.953 | 75,136,184 | -144,829 | 6.58% | 447,306,983 |
| 2023-12-11 | 2023-12-07 | 6.266 | 75,281,013 | +113,178 | 6.60% | 471,715,733 |
| 2023-12-08 | 2023-12-06 | 6.381 | 75,167,835 | -2,878 | 6.59% | 479,627,304 |
| 2023-12-07 | 2023-12-05 | 6.360 | 75,170,713 | -20,142 | 6.59% | 478,078,199 |
| 2023-12-06 | 2023-12-04 | 6.360 | 75,190,855 | -45,079 | 6.59% | 478,206,300 |
| 2023-12-05 | 2023-12-01 | 6.485 | 75,235,934 | -1,918 | 6.59% | 487,905,975 |
| 2023-12-04 | 2023-11-30 | 6.308 | 75,237,852 | +52,752 | 6.59% | 474,583,022 |
| 2023-12-01 | 2023-11-29 | 6.370 | 75,185,100 | -7,673 | 6.59% | 478,953,583 |
| 2023-11-30 | 2023-11-28 | 6.485 | 75,192,773 | +9,489,582 | 6.59% | 487,626,075 |
| 2023-11-29 | 2023-11-27 | 6.245 | 65,703,191 | +32,611 | 5.76% | 410,330,425 |
| 2023-11-28 | 2023-11-24 | 6.349 | 65,670,580 | +5,754 | 5.75% | 416,973,620 |
| 2023-11-24 | 2023-11-22 | 6.360 | 65,664,826 | +46,998 | 5.75% | 417,621,710 |
| 2023-11-23 | 2023-11-21 | 6.433 | 65,617,828 | +10,551 | 5.75% | 422,111,758 |
| 2023-11-22 | 2023-11-20 | 6.360 | 65,607,277 | +34,528 | 5.80% | 417,255,705 |
| 2023-11-21 | 2023-11-17 | 6.276 | 65,572,749 | +29,734 | 5.79% | 411,566,784 |
| 2023-11-20 | 2023-11-16 | 6.516 | 65,543,015 | +57,548 | 5.79% | 427,097,341 |
| 2023-11-17 | 2023-11-15 | 6.600 | 65,485,467 | +60,425 | 5.78% | 432,184,387 |
| 2023-11-16 | 2023-11-14 | 6.527 | 65,425,042 | +45,079 | 5.78% | 427,010,720 |
| 2023-11-15 | 2023-11-13 | 6.349 | 65,379,963 | +24,938 | 5.78% | 415,128,355 |
| 2023-11-14 | 2023-11-10 | 6.308 | 65,355,025 | -14,387 | 5.77% | 412,244,428 |
| 2023-11-13 | 2023-11-09 | 6.495 | 65,369,412 | -164,971 | 5.77% | 424,603,002 |
| 2023-11-10 | 2023-11-08 | 6.673 | 65,534,383 | -82,486 | 5.79% | 437,290,078 |
| 2023-11-09 | 2023-11-07 | 6.683 | 65,616,869 | +35,488 | 5.80% | 438,524,607 |
| 2023-11-08 | 2023-11-06 | 6.704 | 65,581,381 | -160,175 | 5.79% | 439,654,948 |
| 2023-11-07 | 2023-11-03 | 6.923 | 65,741,556 | -68,099 | 5.81% | 455,122,696 |
| 2023-11-06 | 2023-11-02 | 7.006 | 65,809,655 | +6,714 | 5.81% | 461,083,225 |
| 2023-11-03 | 2023-11-01 | 6.558 | 65,802,941 | -58,507 | 5.81% | 431,535,357 |
| 2023-11-02 | 2023-10-31 | 6.391 | 65,861,448 | -113,178 | 5.82% | 420,932,234 |
| 2023-11-01 | 2023-10-30 | 6.673 | 65,974,626 | -20,142 | 5.83% | 440,227,680 |
| 2023-10-31 | 2023-10-27 | 6.245 | 65,994,768 | +107,423 | 5.83% | 412,151,385 |
| 2023-10-30 | 2023-10-26 | 5.870 | 65,887,345 | +286,781 | 5.82% | 386,750,459 |
| 2023-10-27 | 2023-10-25 | 5.734 | 65,600,564 | -20,141 | 5.79% | 376,175,665 |
| 2023-10-26 | 2023-10-24 | 5.599 | 65,620,705 | +164,971 | 5.80% | 367,397,006 |
| 2023-10-25 | 2023-10-20 | 5.422 | 65,455,734 | -41,243 | 5.78% | 354,871,789 |
| 2023-10-24 | 2023-10-19 | 5.307 | 65,496,977 | +54,671 | 5.79% | 347,583,757 |
| 2023-10-20 | 2023-10-18 | 5.338 | 65,442,306 | +49,875 | 5.78% | 349,340,542 |
| 2023-10-19 | 2023-10-17 | 5.588 | 65,392,431 | -6,714 | 5.78% | 365,437,160 |
| 2023-10-18 | 2023-10-16 | 5.620 | 65,399,145 | -40,284 | 5.78% | 367,520,248 |
| 2023-10-17 | 2023-10-13 | 5.682 | 65,439,429 | +1,918 | 5.78% | 371,840,284 |
| 2023-10-16 | 2023-10-12 | 5.818 | 65,437,511 | +50,834 | 5.78% | 380,698,711 |
| 2023-10-13 | 2023-10-11 | 5.641 | 65,386,677 | +49,875 | 5.78% | 368,813,634 |
| 2023-10-12 | 2023-10-10 | 5.661 | 65,336,802 | +14,388 | 5.77% | 369,894,725 |
| 2023-10-11 | 2023-10-09 | 5.839 | 65,322,414 | +10,550 | 5.77% | 381,391,217 |
| 2023-10-10 | 2023-10-06 | 5.672 | 65,311,864 | -9,591 | 5.77% | 370,434,488 |
| 2023-10-09 | 2023-10-05 | 5.588 | 65,321,455 | +66,180 | 5.77% | 365,040,520 |
| 2023-10-06 | 2023-10-04 | 5.661 | 65,255,275 | +27,815 | 5.76% | 369,433,172 |
| 2023-10-05 | 2023-10-03 | 5.807 | 65,227,460 | +5,755 | 5.76% | 378,796,622 |
| 2023-10-04 | 2023-09-29 | 5.974 | 65,221,705 | -8,633 | 5.76% | 389,643,293 |
| 2023-10-03 | 2023-09-28 | 5.609 | 65,230,338 | -84,403 | 5.76% | 365,891,516 |
| 2023-09-29 | 2023-09-27 | 5.839 | 65,314,741 | +55,629 | 5.77% | 381,346,418 |
| 2023-09-28 | 2023-09-26 | 5.880 | 65,259,112 | +38,366 | 5.76% | 383,743,205 |
| 2023-09-27 | 2023-09-25 | 6.005 | 65,220,746 | +11,509 | 5.76% | 391,677,551 |
| 2023-09-26 | 2023-09-22 | 6.151 | 65,209,237 | -25,896 | 5.76% | 401,126,695 |
| 2023-09-25 | 2023-09-21 | 6.005 | 65,235,133 | -137,156 | 5.76% | 391,763,951 |
| 2023-09-22 | 2023-09-20 | 6.151 | 65,372,289 | +15,346 | 5.77% | 402,129,690 |
| 2023-09-21 | 2023-09-19 | 6.193 | 65,356,943 | +20,141 | 5.77% | 404,760,953 |
| 2023-09-20 | 2023-09-18 | 6.193 | 65,336,802 | +165,931 | 5.77% | 404,636,219 |
| 2023-09-19 | 2023-09-15 | 6.204 | 65,170,871 | +16,305 | 5.76% | 404,288,070 |
| 2023-09-18 | 2023-09-14 | 6.204 | 65,154,566 | +34,529 | 5.76% | 404,186,922 |
| 2023-09-15 | 2023-09-13 | 6.256 | 65,120,037 | -13,428 | 5.75% | 407,367,450 |
| 2023-09-14 | 2023-09-12 | 6.276 | 65,133,465 | +16,305 | 5.75% | 408,809,622 |
| 2023-09-13 | 2023-09-11 | 6.318 | 65,117,160 | +34,529 | 5.75% | 411,422,947 |
| 2023-09-12 | 2023-09-07 | 6.485 | 65,082,631 | -4,796 | 5.75% | 422,061,678 |
| 2023-09-11 | 2023-09-06 | 6.621 | 65,087,427 | -94,954 | 5.75% | 430,914,655 |
| 2023-09-07 | 2023-09-05 | 6.349 | 65,182,381 | -69,058 | 5.76% | 413,873,813 |
| 2023-09-06 | 2023-09-04 | 6.558 | 65,251,439 | +112,219 | 5.76% | 427,918,610 |
| 2023-09-05 | 2023-08-31 | 6.224 | 65,139,220 | +222,519 | 5.75% | 405,450,014 |
| 2023-09-04 | 2023-08-30 | 6.402 | 64,916,701 | -118,932 | 5.73% | 415,571,013 |
| 2023-08-31 | 2023-08-29 | 6.391 | 65,035,633 | -39,325 | 5.74% | 415,654,303 |
| 2023-08-30 | 2023-08-28 | 6.151 | 65,074,958 | -75,771 | 5.75% | 400,300,694 |
| 2023-08-29 | 2023-08-25 | 5.953 | 65,150,729 | -24,938 | 5.76% | 387,860,741 |
| 2023-08-28 | 2023-08-24 | 5.922 | 65,175,667 | +202,378 | 5.76% | 385,970,627 |
| 2023-08-25 | 2023-08-23 | 5.693 | 64,973,289 | +428,733 | 5.74% | 369,868,997 |
| 2023-08-24 | 2023-08-22 | 5.463 | 64,544,556 | +22,060 | 5.70% | 352,623,571 |
| 2023-08-23 | 2023-08-21 | 5.463 | 64,522,496 | -371,185 | 5.70% | 352,503,052 |
| 2023-08-22 | 2023-08-18 | 5.630 | 64,893,681 | -25,897 | 5.73% | 365,356,303 |
| 2023-08-21 | 2023-08-17 | 5.734 | 64,919,578 | -429,692 | 5.73% | 372,270,663 |
| 2023-08-18 | 2023-08-16 | 5.745 | 65,349,270 | -208,132 | 5.77% | 375,415,997 |
| 2023-08-17 | 2023-08-15 | 5.995 | 65,557,402 | +29,733 | 5.79% | 393,015,803 |
| 2023-08-16 | 2023-08-14 | 6.037 | 65,527,669 | -7,673 | 5.79% | 395,570,337 |
| 2023-08-15 | 2023-08-11 | 6.172 | 65,535,342 | +49,875 | 5.79% | 404,499,242 |
| 2023-08-14 | 2023-08-10 | 6.235 | 65,485,467 | +29,733 | 5.78% | 408,287,936 |
| 2023-08-11 | 2023-08-09 | 6.266 | 65,455,734 | +2,877 | 5.78% | 410,149,895 |
| 2023-08-10 | 2023-08-08 | 6.287 | 65,452,857 | +17,265 | 5.78% | 411,496,699 |
| 2023-08-09 | 2023-08-07 | 6.381 | 65,435,592 | -42,202 | 5.78% | 417,528,277 |
| 2023-08-08 | 2023-08-04 | 6.495 | 65,477,794 | -208,133 | 5.78% | 425,306,990 |
| 2023-08-07 | 2023-08-03 | 6.308 | 65,685,927 | -327,064 | 5.80% | 414,331,682 |
| 2023-08-04 | 2023-08-02 | 6.183 | 66,012,991 | -486,282 | 5.83% | 408,135,657 |
| 2023-08-03 | 2023-08-01 | 6.256 | 66,499,273 | -25,896 | 5.87% | 415,995,452 |
| 2023-08-02 | 2023-07-31 | 6.381 | 66,525,169 | +2,877 | 5.88% | 424,480,597 |
| 2023-08-01 | 2023-07-28 | 6.349 | 66,522,292 | -29,733 | 5.88% | 422,381,542 |
| 2023-07-31 | 2023-07-27 | 6.235 | 66,552,025 | +20,142 | 5.88% | 414,937,698 |
| 2023-07-28 | 2023-07-26 | 6.151 | 66,531,883 | +689,618 | 5.88% | 409,262,791 |
| 2023-07-27 | 2023-07-25 | 5.964 | 65,842,265 | +216,764 | 5.82% | 392,664,126 |
| 2023-07-26 | 2023-07-24 | 5.620 | 65,625,501 | -133,320 | 5.80% | 368,792,289 |
| 2023-07-25 | 2023-07-21 | 5.839 | 65,758,821 | +39,325 | 5.81% | 383,939,222 |
| 2023-07-24 | 2023-07-20 | 5.703 | 65,719,496 | +96,872 | 5.81% | 374,802,074 |
| 2023-07-21 | 2023-07-19 | 5.734 | 65,622,624 | +26,856 | 5.80% | 376,302,165 |
| 2023-07-20 | 2023-07-18 | 5.880 | 65,595,768 | +35,488 | 5.79% | 385,722,844 |
| 2023-07-19 | 2023-07-14 | 5.932 | 65,560,280 | +226,356 | 5.79% | 388,931,843 |
| 2023-07-18 | 2023-07-13 | 6.360 | 65,333,924 | +433,529 | 5.77% | 415,517,207 |
| 2023-07-14 | 2023-07-12 | 5.943 | 64,900,395 | +76,731 | 5.73% | 385,693,776 |
| 2023-07-13 | 2023-07-11 | 5.974 | 64,823,664 | -92,077 | 5.73% | 387,265,342 |
| 2023-07-12 | 2023-07-10 | 5.807 | 64,915,741 | -438,325 | 5.73% | 376,986,370 |
| 2023-07-11 | 2023-07-07 | 5.734 | 65,354,066 | +594,664 | 5.77% | 374,762,163 |
| 2023-07-10 | 2023-07-06 | 5.995 | 64,759,402 | +187,990 | 5.72% | 388,231,803 |
| 2023-07-07 | 2023-07-05 | 6.058 | 64,571,412 | +110,300 | 5.70% | 391,144,160 |
| 2023-07-06 | 2023-07-04 | 6.235 | 64,461,112 | +160,176 | 5.69% | 401,901,301 |
| 2023-07-05 | 2023-07-03 | 6.318 | 64,300,936 | +74,812 | 5.68% | 406,265,884 |
| 2023-07-04 | 2023-06-30 | 6.704 | 64,226,124 | +21,101 | 5.67% | 430,569,360 |
| 2023-07-03 | 2023-06-29 | 6.245 | 64,205,023 | -79,608 | 5.67% | 400,974,046 |
| 2023-06-30 | 2023-06-28 | 6.297 | 64,284,631 | +18,224 | 5.68% | 404,822,394 |
| 2023-06-29 | 2023-06-27 | 6.485 | 64,266,407 | +71,935 | 5.68% | 416,768,455 |
| 2023-06-28 | 2023-06-26 | 6.433 | 64,194,472 | +4,795 | 5.67% | 412,955,477 |
| 2023-06-27 | 2023-06-23 | 6.464 | 64,189,677 | +34,529 | 5.67% | 414,932,368 |
| 2023-06-26 | 2023-06-21 | 6.652 | 64,155,148 | +70,017 | 5.67% | 426,749,111 |
| 2023-06-23 | 2023-06-20 | 6.954 | 64,085,131 | +111,260 | 5.66% | 445,659,886 |
| 2023-06-21 | 2023-06-19 | 7.090 | 63,973,871 | -33,570 | 5.65% | 453,557,108 |
| 2023-06-20 | 2023-06-16 | 7.121 | 64,007,441 | +83,445 | 5.65% | 455,797,148 |
| 2023-06-19 | 2023-06-15 | 7.225 | 63,923,996 | +152,502 | 5.65% | 461,867,693 |
| 2023-06-16 | 2023-06-14 | 6.965 | 63,771,494 | +73,854 | 5.63% | 444,143,682 |
| 2023-06-15 | 2023-06-13 | 7.100 | 63,697,640 | +15,346 | 5.63% | 452,262,823 |
| 2023-06-14 | 2023-06-12 | 7.236 | 63,682,294 | +49,875 | 5.63% | 460,785,288 |
| 2023-06-13 | 2023-06-09 | 7.403 | 63,632,419 | +26,855 | 5.62% | 471,039,380 |
| 2023-06-12 | 2023-06-08 | 7.392 | 63,605,564 | +960 | 5.62% | 470,177,430 |
| 2023-06-09 | 2023-06-07 | 7.423 | 63,604,604 | +7,673 | 5.62% | 472,159,771 |
| 2023-06-08 | 2023-06-06 | 7.538 | 63,596,931 | -31,652 | 5.62% | 479,396,535 |
| 2023-06-07 | 2023-06-05 | 7.486 | 63,628,583 | +25,385,416 | 5.62% | 476,318,150 |
| 2023-06-06 | 2023-06-02 | 7.267 | 38,243,167 | +630,152 | 3.38% | 277,911,849 |
| 2023-06-05 | 2023-06-01 | 7.163 | 37,613,015 | +224,437 | 3.32% | 269,410,997 |
| 2023-06-02 | 2023-05-31 | 7.069 | 37,388,578 | +351,043 | 3.30% | 264,295,079 |
| 2023-06-01 | 2023-05-30 | 7.173 | 37,037,535 | +995,582 | 3.27% | 265,675,158 |
| 2023-05-31 | 2023-05-29 | 7.267 | 36,041,953 | +138,115 | 3.26% | 261,915,698 |
| 2023-05-30 | 2023-05-25 | 7.475 | 35,903,838 | +610,969 | 3.24% | 268,398,736 |
| 2023-05-29 | 2023-05-24 | 7.747 | 35,292,869 | +244,100 | 3.19% | 273,398,554 |
| 2023-05-25 | 2023-05-23 | 7.924 | 35,048,769 | +409,766 | 3.17% | 277,719,770 |
| 2023-05-24 | 2023-05-22 | 8.341 | 34,639,003 | +20,142 | 3.13% | 288,918,802 |
| 2023-05-23 | 2023-05-19 | 8.330 | 34,618,861 | +246,498 | 3.13% | 288,389,862 |
| 2023-05-22 | 2023-05-18 | 8.508 | 34,372,363 | -23,979 | 3.11% | 292,428,693 |
| 2023-05-19 | 2023-05-17 | 8.476 | 34,396,342 | -28,774 | 3.11% | 291,556,843 |
| 2023-05-18 | 2023-05-16 | 8.654 | 34,425,116 | -9,591 | 3.11% | 297,902,357 |
| 2023-05-17 | 2023-05-15 | 8.654 | 34,434,707 | -77,690 | 3.11% | 297,985,354 |
| 2023-05-16 | 2023-05-12 | 8.508 | 34,512,397 | +67,139 | 3.12% | 293,620,056 |
| 2023-05-15 | 2023-05-11 | 8.424 | 34,445,258 | +183,195 | 3.11% | 290,175,832 |
| 2023-05-12 | 2023-05-10 | 8.508 | 34,262,063 | -6,714 | 3.10% | 291,490,297 |
| 2023-05-11 | 2023-05-09 | 8.549 | 34,268,777 | +2,878 | 3.10% | 292,976,572 |
| 2023-05-10 | 2023-05-08 | 8.674 | 34,265,899 | -25,897 | 3.10% | 297,239,069 |
| 2023-05-09 | 2023-05-05 | 8.966 | 34,291,796 | -816,224 | 3.10% | 307,474,510 |
| 2023-05-08 | 2023-05-04 | 8.508 | 35,108,020 | -8,632 | 3.17% | 298,687,419 |
| 2023-05-05 | 2023-05-03 | 8.403 | 35,116,652 | +208,132 | 3.17% | 295,099,573 |
| 2023-05-04 | 2023-05-02 | 8.591 | 34,908,520 | +13,428 | 3.15% | 299,901,808 |
| 2023-05-03 | 2023-04-28 | 8.831 | 34,895,092 | +10,551 | 3.15% | 308,154,272 |
| 2023-05-02 | 2023-04-27 | 8.873 | 34,884,541 | +104,545 | 3.15% | 309,515,931 |
| 2023-04-28 | 2023-04-26 | 8.810 | 34,779,996 | +32,611 | 3.14% | 306,412,636 |
| 2023-04-27 | 2023-04-25 | 8.716 | 34,747,385 | +56,589 | 3.14% | 302,864,826 |
| 2023-04-26 | 2023-04-24 | 8.883 | 34,690,796 | +83,445 | 3.13% | 308,158,602 |
| 2023-04-25 | 2023-04-21 | 8.873 | 34,607,351 | -55,630 | 3.13% | 307,056,541 |
| 2023-04-24 | 2023-04-20 | 9.279 | 34,662,981 | +4,796 | 3.13% | 321,644,664 |
| 2023-04-21 | 2023-04-19 | 9.123 | 34,658,185 | -11,510 | 3.13% | 316,179,933 |
| 2023-04-20 | 2023-04-18 | 9.248 | 34,669,695 | +162,094 | 3.13% | 320,622,559 |
| 2023-04-19 | 2023-04-17 | 9.592 | 34,507,601 | +15,346 | 3.12% | 330,996,217 |
| 2023-04-18 | 2023-04-14 | 9.686 | 34,492,255 | -109,342 | 3.12% | 334,085,585 |
| 2023-04-17 | 2023-04-13 | 9.801 | 34,601,597 | -25,753 | 3.13% | 339,112,995 |
| 2023-04-14 | 2023-04-12 | 9.582 | 34,627,350 | +38,365 | 3.13% | 331,783,820 |
| 2023-04-13 | 2023-04-11 | 9.728 | 34,588,985 | -53,711 | 3.13% | 336,465,002 |
| 2023-04-12 | 2023-04-06 | 9.373 | 34,642,696 | +8,632 | 3.13% | 324,707,118 |
| 2023-04-11 | 2023-04-04 | 9.561 | 34,634,064 | -232,111 | 3.13% | 331,125,956 |
| 2023-04-06 | 2023-04-03 | 9.550 | 34,866,175 | +10,551 | 3.15% | 332,981,583 |
| 2023-04-04 | 2023-03-31 | 9.738 | 34,855,624 | -52,753 | 3.15% | 339,422,145 |
| 2023-04-03 | 2023-03-30 | 9.696 | 34,908,377 | -101,668 | 3.15% | 338,480,022 |
| 2023-03-31 | 2023-03-29 | 9.957 | 35,010,045 | -24,937 | 3.16% | 348,591,245 |
| 2023-03-30 | 2023-03-28 | 9.863 | 35,034,982 | +39,324 | 3.17% | 345,552,047 |
| 2023-03-29 | 2023-03-27 | 10.218 | 34,995,658 | -402,836 | 3.16% | 357,569,671 |
| 2023-03-28 | 2023-03-24 | 9.821 | 35,398,494 | +12,468 | 3.20% | 347,661,119 |
| 2023-03-27 | 2023-03-23 | 10.155 | 35,386,026 | -157,298 | 3.20% | 359,344,651 |
| 2023-03-24 | 2023-03-22 | 10.218 | 35,543,324 | -159,216 | 3.21% | 363,165,472 |
| 2023-03-23 | 2023-03-21 | 10.186 | 35,702,540 | +43,161 | 3.23% | 363,675,557 |
| 2023-03-22 | 2023-03-20 | 9.456 | 35,659,379 | -248,416 | 3.22% | 337,210,817 |
| 2023-03-21 | 2023-03-17 | 9.780 | 35,907,795 | -54,671 | 3.24% | 351,165,636 |
| 2023-03-20 | 2023-03-16 | 9.634 | 35,962,466 | +6,714 | 3.25% | 346,451,041 |
| 2023-03-17 | 2023-03-15 | 9.821 | 35,955,752 | -83,444 | 3.25% | 353,134,147 |
| 2023-03-16 | 2023-03-14 | 9.373 | 36,039,196 | -20,142 | 3.26% | 337,796,558 |
| 2023-03-15 | 2023-03-13 | 9.540 | 36,059,338 | +9,591 | 3.26% | 344,000,662 |
| 2023-03-14 | 2023-03-10 | 9.352 | 36,049,747 | -10,550 | 3.26% | 337,143,739 |
| 2023-03-13 | 2023-03-09 | 9.342 | 36,060,297 | +84,403 | 3.26% | 336,866,438 |
| 2023-03-10 | 2023-03-08 | 9.488 | 35,975,894 | -12,468 | 3.25% | 341,329,184 |
| 2023-03-09 | 2023-03-07 | 9.842 | 35,988,362 | +100,709 | 3.25% | 354,204,855 |
| 2023-03-08 | 2023-03-06 | 10.280 | 35,887,653 | +11,509 | 3.24% | 368,928,671 |
| 2023-03-07 | 2023-03-03 | 10.291 | 35,876,144 | -25,896 | 3.24% | 369,184,404 |
| 2023-03-06 | 2023-03-02 | 10.228 | 35,902,040 | +11,509 | 3.24% | 367,204,985 |
| 2023-03-03 | 2023-03-01 | 10.405 | 35,890,531 | -25,896 | 3.24% | 373,448,621 |
| 2023-03-02 | 2023-02-28 | 9.853 | 35,916,427 | +72,894 | 3.25% | 353,871,323 |
| 2023-03-01 | 2023-02-27 | 9.957 | 35,843,533 | +42,202 | 3.24% | 356,890,195 |
| 2023-02-28 | 2023-02-24 | 9.926 | 35,801,331 | -128,524 | 3.24% | 355,350,193 |
| 2023-02-27 | 2023-02-23 | 10.228 | 35,929,855 | +80,567 | 3.25% | 367,489,476 |
| 2023-02-24 | 2023-02-22 | 10.416 | 35,849,288 | -236,906 | 3.24% | 373,393,246 |
| 2023-02-23 | 2023-02-21 | 10.426 | 36,086,194 | +155,380 | 3.26% | 376,237,010 |
| 2023-02-22 | 2023-02-20 | 10.739 | 35,930,814 | -16,305 | 3.25% | 385,855,518 |
| 2023-02-21 | 2023-02-17 | 10.270 | 35,947,119 | -140,993 | 3.25% | 369,165,200 |
| 2023-02-20 | 2023-02-16 | 10.635 | 36,088,112 | -242,661 | 3.26% | 383,782,147 |
| 2023-02-17 | 2023-02-15 | 11.156 | 36,330,773 | -532,320 | 3.28% | 405,302,097 |
| 2023-02-16 | 2023-02-14 | 11.469 | 36,863,093 | -48,916 | 3.33% | 422,770,711 |
| 2023-02-15 | 2023-02-13 | 11.072 | 36,912,009 | +22,060 | 3.34% | 408,707,526 |
| 2023-02-14 | 2023-02-10 | 10.801 | 36,889,949 | +250 | 3.33% | 398,463,225 |
| 2023-02-13 | 2023-02-09 | 11.239 | 36,889,699 | -454,630 | 3.33% | 414,614,329 |
| 2023-02-10 | 2023-02-08 | 10.572 | 37,344,329 | +155,380 | 3.37% | 394,805,369 |
| 2023-02-09 | 2023-02-07 | 10.864 | 37,188,949 | -94,955 | 3.36% | 404,019,251 |
| 2023-02-08 | 2023-02-06 | 10.927 | 37,283,904 | -90,158 | 3.37% | 407,383,184 |
| 2023-02-07 | 2023-02-03 | 11.615 | 37,374,062 | -43,161 | 3.38% | 434,086,148 |
| 2023-02-06 | 2023-02-02 | 11.552 | 37,417,223 | +150,584 | 3.38% | 432,246,761 |
| 2023-02-03 | 2023-02-01 | 12.094 | 37,266,639 | -91,118 | 3.37% | 450,711,512 |
| 2023-02-02 | 2023-01-31 | 11.907 | 37,357,757 | -107,423 | 3.38% | 444,802,615 |
| 2023-02-01 | 2023-01-30 | 11.781 | 37,465,180 | -23,979 | 3.39% | 441,394,281 |
| 2023-01-31 | 2023-01-27 | 12.261 | 37,489,159 | +397,562 | 3.39% | 459,656,552 |
| 2023-01-30 | 2023-01-26 | 11.469 | 37,091,597 | +176,481 | 3.35% | 425,391,348 |
| 2023-01-27 | 2023-01-20 | 10.697 | 36,915,116 | -186,073 | 3.34% | 394,886,269 |
| 2023-01-26 | 2023-01-19 | 10.364 | 37,101,189 | -97,831 | 3.35% | 384,498,498 |
| 2023-01-20 | 2023-01-18 | 10.353 | 37,199,020 | -366,390 | 3.36% | 385,124,531 |
| 2023-01-19 | 2023-01-17 | 10.572 | 37,565,410 | -718,392 | 3.39% | 397,142,644 |
| 2023-01-18 | 2023-01-16 | 10.676 | 38,283,802 | -275,271 | 3.46% | 408,729,000 |
| 2023-01-17 | 2023-01-13 | 10.530 | 38,559,073 | -262,803 | 3.48% | 406,039,602 |
| 2023-01-16 | 2023-01-12 | 10.301 | 38,821,876 | -329,942 | 3.51% | 399,902,296 |
| 2023-01-13 | 2023-01-11 | 10.426 | 39,151,818 | -399,960 | 3.54% | 408,199,406 |
| 2023-01-12 | 2023-01-10 | 10.311 | 39,551,778 | -297,331 | 3.57% | 407,833,351 |
| 2023-01-11 | 2023-01-09 | 10.614 | 39,849,109 | -375,022 | 3.87% | 422,947,856 |
| 2023-01-10 | 2023-01-06 | 9.748 | 40,224,131 | -186,072 | 3.91% | 392,119,749 |
| 2023-01-09 | 2023-01-05 | 9.415 | 40,410,203 | +1,357,175 | 3.92% | 380,451,427 |
| 2023-01-06 | 2023-01-04 | 9.873 | 39,053,028 | -95,913 | 3.79% | 385,589,436 |
| 2023-01-05 | 2023-01-03 | 9.342 | 39,148,941 | +46,998 | 3.80% | 365,719,791 |
| 2023-01-04 | 2022-12-30 | 9.039 | 39,101,943 | -242,661 | 3.80% | 353,458,045 |
| 2023-01-03 | 2022-12-29 | 9.165 | 39,344,604 | +35,488 | 3.82% | 360,574,067 |
| 2022-12-30 | 2022-12-28 | 9.196 | 39,309,116 | -317,474 | 3.82% | 361,478,355 |
| 2022-12-29 | 2022-12-23 | 8.758 | 39,626,590 | -8,632 | 3.85% | 347,045,504 |
| 2022-12-28 | 2022-12-22 | 8.998 | 39,635,222 | -248,416 | 3.85% | 356,625,609 |
| 2022-12-23 | 2022-12-21 | 9.258 | 39,883,638 | -294,454 | 3.87% | 369,256,515 |
| 2022-12-22 | 2022-12-20 | 8.789 | 40,178,092 | -171,686 | 3.90% | 353,132,199 |
| 2022-12-21 | 2022-12-19 | 8.810 | 40,349,778 | -46,038 | 3.92% | 355,482,555 |
| 2022-12-20 | 2022-12-16 | 8.706 | 40,395,816 | -84,404 | 3.92% | 351,676,457 |
| 2022-12-19 | 2022-12-15 | 9.071 | 40,480,220 | +57,548 | 3.93% | 367,182,988 |
| 2022-12-16 | 2022-12-14 | 9.123 | 40,422,672 | -19,182 | 3.92% | 368,768,236 |
| 2022-12-15 | 2022-12-13 | 8.873 | 40,441,854 | -4,796 | 3.93% | 358,823,644 |
| 2022-12-14 | 2022-12-12 | 8.925 | 40,446,650 | +67,139 | 3.93% | 360,974,694 |
| 2022-12-13 | 2022-12-09 | 9.081 | 40,379,511 | -124,687 | 3.92% | 366,690,489 |
| 2022-12-12 | 2022-12-08 | 8.602 | 40,504,198 | -11,510 | 3.93% | 348,397,011 |
| 2022-12-09 | 2022-12-07 | 8.237 | 40,515,708 | +46,998 | 3.93% | 333,711,335 |
| 2022-12-08 | 2022-12-06 | 8.341 | 40,468,710 | +8,632 | 3.93% | 337,543,526 |
| 2022-12-07 | 2022-12-05 | 8.289 | 40,460,078 | +161,135 | 3.93% | 335,362,331 |
| 2022-12-06 | 2022-12-02 | 7.903 | 40,298,943 | +59,466 | 3.91% | 318,480,830 |
| 2022-12-05 | 2022-12-01 | 8.018 | 40,239,477 | +211,969 | 3.91% | 322,625,806 |
| 2022-12-02 | 2022-11-30 | 8.237 | 40,027,508 | +109,341 | 3.89% | 329,690,231 |
| 2022-12-01 | 2022-11-29 | 8.028 | 39,918,167 | +66,180 | 3.88% | 320,465,846 |
| 2022-11-30 | 2022-11-28 | 7.486 | 39,851,987 | +14,387 | 3.87% | 298,328,579 |
| 2022-11-29 | 2022-11-25 | 7.642 | 39,837,600 | +9,432,993 | 3.87% | 304,451,120 |
| 2022-11-28 | 2022-11-24 | 7.924 | 30,404,607 | +21,101 | 2.95% | 240,920,315 |
| 2022-11-25 | 2022-11-23 | 7.820 | 30,383,506 | -14,387 | 2.95% | 237,585,310 |
| 2022-11-24 | 2022-11-22 | 8.018 | 30,397,893 | +18,224 | 2.95% | 243,719,488 |
| 2022-11-23 | 2022-11-21 | 8.435 | 30,379,669 | +14,387 | 2.95% | 256,242,991 |
| 2022-11-22 | 2022-11-18 | 8.529 | 30,365,282 | +50,834 | 2.98% | 258,970,954 |
| 2022-11-21 | 2022-11-17 | 8.789 | 30,314,448 | +48,916 | 2.97% | 266,438,926 |
| 2022-11-18 | 2022-11-16 | 8.664 | 30,265,532 | -76,731 | 2.97% | 262,222,390 |
| 2022-11-17 | 2022-11-15 | 8.685 | 30,342,263 | -1,918 | 2.97% | 263,519,893 |
| 2022-11-16 | 2022-11-14 | 8.237 | 30,344,181 | +113,178 | 2.97% | 249,932,623 |
| 2022-11-15 | 2022-11-11 | 8.341 | 30,231,003 | +170,726 | 2.96% | 252,152,326 |
| 2022-11-14 | 2022-11-10 | 7.924 | 30,060,277 | +67,139 | 2.95% | 238,191,909 |
| 2022-11-11 | 2022-11-09 | 8.257 | 29,993,138 | -70,976 | 2.94% | 247,666,646 |
| 2022-11-10 | 2022-11-08 | 8.685 | 30,064,114 | -13,428 | 2.95% | 261,104,193 |
| 2022-11-09 | 2022-11-07 | 8.654 | 30,077,542 | -36,447 | 2.95% | 260,280,043 |
| 2022-11-08 | 2022-11-04 | 8.456 | 30,113,989 | -41,243 | 2.95% | 254,630,004 |
| 2022-11-07 | 2022-11-03 | 8.184 | 30,155,232 | +133,320 | 2.95% | 246,804,325 |
| 2022-11-04 | 2022-11-02 | 8.341 | 30,021,912 | +59,466 | 2.94% | 250,408,329 |
| 2022-11-03 | 2022-11-01 | 8.080 | 29,962,446 | +15,347 | 2.94% | 242,102,571 |
| 2022-11-02 | 2022-10-31 | 7.121 | 29,947,099 | +617,682 | 2.93% | 213,253,367 |
| 2022-11-01 | 2022-10-28 | 7.131 | 29,329,417 | +548,625 | 2.87% | 209,160,642 |
| 2022-10-31 | 2022-10-27 | 7.507 | 28,780,792 | +103,587 | 2.82% | 216,050,697 |
| 2022-10-28 | 2022-10-26 | 8.216 | 28,677,205 | +48,916 | 2.81% | 235,604,442 |
| 2022-10-27 | 2022-10-25 | 8.226 | 28,628,289 | -120,851 | 2.81% | 235,501,041 |
| 2022-10-26 | 2022-10-24 | 8.310 | 28,749,140 | -156,339 | 2.82% | 238,893,104 |
| 2022-10-25 | 2022-10-21 | 8.341 | 28,905,479 | -112,219 | 2.83% | 241,096,326 |
| 2022-10-24 | 2022-10-20 | 8.038 | 29,017,698 | -121,810 | 2.84% | 233,258,656 |
| 2022-10-21 | 2022-10-19 | 8.143 | 29,139,508 | -93,036 | 2.86% | 237,275,930 |
| 2022-10-20 | 2022-10-18 | 8.341 | 29,232,544 | -66,372 | 2.86% | 243,824,327 |
| 2022-10-19 | 2022-10-17 | 8.466 | 29,298,916 | -157,298 | 2.87% | 248,043,595 |
| 2022-10-18 | 2022-10-14 | 8.205 | 29,456,214 | -197,582 | 2.89% | 241,697,464 |
| 2022-10-17 | 2022-10-13 | 7.830 | 29,653,796 | -144,829 | 2.91% | 232,188,479 |
| 2022-10-14 | 2022-10-12 | 8.070 | 29,798,625 | -154,421 | 2.92% | 240,468,182 |
| 2022-10-13 | 2022-10-11 | 7.882 | 29,953,046 | -213,887 | 2.94% | 236,093,062 |
| 2022-10-12 | 2022-10-10 | 7.757 | 30,166,933 | -197,582 | 2.96% | 234,004,672 |
| 2022-10-11 | 2022-10-07 | 8.195 | 30,364,515 | -46,997 | 2.98% | 248,833,776 |
| 2022-10-10 | 2022-10-06 | 8.466 | 30,411,512 | -86,323 | 2.98% | 257,462,794 |
| 2022-10-07 | 2022-10-05 | 8.810 | 30,497,835 | -181,276 | 2.99% | 268,686,691 |
| 2022-10-06 | 2022-10-03 | 8.247 | 30,679,111 | -163,053 | 3.01% | 253,011,167 |
| 2022-10-05 | 2022-09-30 | 8.310 | 30,842,164 | -222,519 | 3.02% | 256,285,242 |
| 2022-10-03 | 2022-09-29 | 8.143 | 31,064,683 | -159,216 | 3.04% | 252,952,162 |
| 2022-09-30 | 2022-09-28 | 8.602 | 31,223,899 | -21,101 | 3.06% | 268,572,485 |
| 2022-09-29 | 2022-09-27 | 9.029 | 31,245,000 | -12,469 | 3.06% | 282,110,244 |
| 2022-09-28 | 2022-09-26 | 8.612 | 31,257,469 | -40,284 | 3.06% | 269,187,130 |
| 2022-09-27 | 2022-09-23 | 8.591 | 31,297,753 | +239,784 | 3.07% | 268,881,428 |
| 2022-09-26 | 2022-09-22 | 8.654 | 31,057,969 | +11,509 | 3.04% | 268,764,299 |
| 2022-09-23 | 2022-09-21 | 8.820 | 31,046,460 | +147,707 | 3.04% | 273,843,783 |
| 2022-09-22 | 2022-09-20 | 9.425 | 30,898,753 | +23,429 | 3.03% | 291,225,781 |
| 2022-09-21 | 2022-09-19 | 9.050 | 30,875,324 | +218,683 | 3.03% | 279,416,265 |
| 2022-09-20 | 2022-09-16 | 9.456 | 30,656,641 | -1,919 | 3.00% | 289,902,720 |
| 2022-09-19 | 2022-09-15 | 9.509 | 30,658,560 | +8,633 | 3.00% | 291,519,108 |
| 2022-09-16 | 2022-09-14 | 9.498 | 30,649,927 | +23,978 | 3.00% | 291,117,462 |
| 2022-09-15 | 2022-09-13 | 9.926 | 30,625,949 | +191,827 | 3.00% | 303,981,349 |
| 2022-09-14 | 2022-09-09 | 9.811 | 30,434,122 | -185,113 | 2.98% | 298,586,959 |
| 2022-09-13 | 2022-09-08 | 9.248 | 30,619,235 | +57,548 | 3.00% | 283,164,230 |
| 2022-09-09 | 2022-09-07 | 9.467 | 30,561,687 | -141,952 | 2.99% | 289,323,431 |
| 2022-09-08 | 2022-09-06 | 10.301 | 30,703,639 | +13,428 | 3.01% | 316,276,723 |
| 2022-09-07 | 2022-09-05 | 9.978 | 30,690,211 | +54,671 | 3.01% | 306,219,080 |
| 2022-09-06 | 2022-09-02 | 10.374 | 30,635,540 | -8,633 | 3.00% | 317,811,096 |
| 2022-09-05 | 2022-09-01 | 10.530 | 30,644,173 | -79,608 | 3.00% | 322,693,126 |
| 2022-09-02 | 2022-08-31 | 10.447 | 30,723,781 | -204,295 | 3.01% | 320,968,799 |
| 2022-09-01 | 2022-08-30 | 10.509 | 30,928,076 | -345,289 | 3.03% | 325,037,801 |
| 2022-08-31 | 2022-08-29 | 11.010 | 31,273,365 | -158,257 | 3.06% | 344,317,397 |
| 2022-08-30 | 2022-08-26 | 11.344 | 31,431,622 | -128,812 | 3.08% | 356,546,455 |
| 2022-08-29 | 2022-08-25 | 10.885 | 31,560,434 | -234,029 | 3.09% | 343,529,392 |
| 2022-08-26 | 2022-08-24 | 10.614 | 31,794,463 | -726,065 | 3.12% | 337,457,984 |
| 2022-08-25 | 2022-08-23 | 11.093 | 32,520,528 | -205,254 | 3.19% | 360,761,057 |
| 2022-08-24 | 2022-08-22 | 11.907 | 32,725,782 | -382,216 | 3.21% | 389,651,697 |
| 2022-08-23 | 2022-08-19 | 11.302 | 33,107,998 | -445,997 | 3.24% | 374,181,781 |
| 2022-08-22 | 2022-08-18 | 11.010 | 33,553,995 | -374,063 | 3.29% | 369,426,962 |
| 2022-08-19 | 2022-08-17 | 10.218 | 33,928,058 | -37,406 | 3.32% | 346,661,421 |
| 2022-08-18 | 2022-08-16 | 10.165 | 33,965,464 | -95,913 | 3.33% | 345,272,987 |
| 2022-08-17 | 2022-08-15 | 10.301 | 34,061,377 | -37,407 | 3.34% | 350,864,623 |
| 2022-08-16 | 2022-08-12 | 9.936 | 34,098,784 | -22,060 | 3.34% | 338,806,885 |
| 2022-08-15 | 2022-08-11 | 10.113 | 34,120,844 | +191,827 | 3.34% | 345,073,759 |
| 2022-08-12 | 2022-08-10 | 9.967 | 33,929,017 | +6,714 | 3.32% | 338,181,312 |
| 2022-08-11 | 2022-08-09 | 9.905 | 33,922,303 | +76,251 | 3.32% | 335,992,334 |
| 2022-08-10 | 2022-08-08 | 8.570 | 33,846,052 | -69,057 | 3.32% | 290,068,300 |
| 2022-08-09 | 2022-08-05 | 8.497 | 33,915,109 | -53,904 | 3.32% | 288,184,926 |
| 2022-08-08 | 2022-08-04 | 8.445 | 33,969,013 | -605,214 | 3.33% | 286,872,146 |
| 2022-08-05 | 2022-08-03 | 7.528 | 34,574,227 | +11,510 | 3.39% | 260,261,610 |
| 2022-08-04 | 2022-08-02 | 7.423 | 34,562,717 | +116,055 | 3.39% | 256,571,435 |
| 2022-08-03 | 2022-08-01 | 7.820 | 34,446,662 | +1,919 | 3.38% | 269,357,357 |
| 2022-08-02 | 2022-07-29 | 7.715 | 34,444,743 | +45,079 | 3.38% | 265,751,120 |
| 2022-08-01 | 2022-07-28 | 7.966 | 34,399,664 | -15,346 | 3.37% | 274,010,998 |
| 2022-07-29 | 2022-07-27 | 7.966 | 34,415,010 | +6,714 | 3.37% | 274,133,237 |
| 2022-07-28 | 2022-07-26 | 8.049 | 34,408,296 | -88,241 | 3.37% | 276,949,701 |
| 2022-07-27 | 2022-07-25 | 8.049 | 34,496,537 | -35,488 | 3.38% | 277,659,946 |
| 2022-07-26 | 2022-07-22 | 8.237 | 34,532,025 | -98,791 | 3.38% | 284,426,183 |
| 2022-07-25 | 2022-07-21 | 8.330 | 34,630,816 | +271,436 | 3.39% | 288,489,452 |
| 2022-07-22 | 2022-07-20 | 7.997 | 34,359,380 | -19,183 | 3.37% | 274,764,814 |
| 2022-07-21 | 2022-07-19 | 7.715 | 34,378,563 | -9,592 | 3.37% | 265,240,522 |
| 2022-07-20 | 2022-07-18 | 7.976 | 34,388,155 | -67,139 | 3.37% | 274,277,856 |
| 2022-07-19 | 2022-07-15 | 7.653 | 34,455,294 | -241,313 | 3.38% | 263,677,125 |
| 2022-07-18 | 2022-07-14 | 7.403 | 34,696,607 | -53,712 | 3.40% | 256,841,851 |
| 2022-07-15 | 2022-07-13 | 7.309 | 34,750,319 | -102,627 | 3.41% | 253,978,672 |
| 2022-07-14 | 2022-07-12 | 7.350 | 34,852,946 | -164,012 | 3.42% | 256,182,256 |
| 2022-07-13 | 2022-07-11 | 7.507 | 35,016,958 | +312,677 | 3.43% | 262,864,142 |
| 2022-07-12 | 2022-07-08 | 7.382 | 34,704,281 | -78,649 | 3.40% | 256,174,999 |
| 2022-07-11 | 2022-07-07 | 7.340 | 34,782,930 | -162,093 | 3.41% | 255,304,963 |
| 2022-07-08 | 2022-07-06 | 7.330 | 34,945,023 | -243,620 | 3.42% | 256,130,378 |
| 2022-07-07 | 2022-07-05 | 7.548 | 35,188,643 | -142,912 | 3.45% | 265,620,457 |
| 2022-07-06 | 2022-07-04 | 7.580 | 35,331,555 | -251,293 | 3.46% | 267,804,332 |
| 2022-07-05 | 2022-06-30 | 7.715 | 35,582,848 | -350,084 | 3.49% | 274,531,928 |
| 2022-07-04 | 2022-06-29 | 7.903 | 35,932,932 | +8,632 | 3.52% | 283,976,431 |
| 2022-06-30 | 2022-06-28 | 8.237 | 35,924,300 | -629,192 | 3.52% | 295,893,783 |
| 2022-06-29 | 2022-06-27 | 8.268 | 36,553,492 | +1,918 | 3.58% | 302,219,508 |
| 2022-06-28 | 2022-06-24 | 8.320 | 36,551,574 | -144,829 | 3.58% | 304,109,096 |
| 2022-06-27 | 2022-06-23 | 8.341 | 36,696,403 | -51,793 | 3.60% | 306,079,271 |
| 2022-06-24 | 2022-06-22 | 8.289 | 36,748,196 | +100,709 | 3.60% | 304,595,573 |
| 2022-06-23 | 2022-06-21 | 8.101 | 36,647,487 | +774,981 | 3.59% | 296,883,221 |
| 2022-06-22 | 2022-06-20 | 7.715 | 35,872,506 | +43,161 | 3.52% | 276,766,723 |
| 2022-06-21 | 2022-06-17 | 7.184 | 35,829,345 | +31,651 | 3.51% | 257,382,210 |
| 2022-06-20 | 2022-06-16 | 6.892 | 35,797,694 | -67,139 | 3.51% | 246,704,429 |
| 2022-06-17 | 2022-06-15 | 7.194 | 35,864,833 | -75,772 | 3.51% | 258,011,069 |
| 2022-06-16 | 2022-06-14 | 7.038 | 35,940,605 | +959 | 3.52% | 252,935,386 |
| 2022-06-15 | 2022-06-13 | 7.069 | 35,939,646 | -5,755 | 3.52% | 254,052,764 |
| 2022-06-14 | 2022-06-10 | 7.475 | 35,945,401 | +42,202 | 3.52% | 268,709,440 |
| 2022-06-13 | 2022-06-09 | 7.340 | 35,903,199 | +25,412,272 | 3.52% | 263,527,681 |
| 2022-06-10 | 2022-06-08 | 7.559 | 10,490,927 | +222,519 | 1.03% | 79,299,839 |
| 2022-06-09 | 2022-06-07 | 6.996 | 10,268,408 | +49,875 | 1.01% | 71,836,650 |
| 2022-06-08 | 2022-06-06 | 6.944 | 10,218,533 | +115,096 | 1.00% | 70,955,035 |
| 2022-06-07 | 2022-06-02 | 6.464 | 10,103,437 | +36,447 | 0.99% | 65,310,237 |
| 2022-06-06 | 2022-06-01 | 6.568 | 10,066,990 | +122,770 | 0.99% | 66,124,229 |
| 2022-06-02 | 2022-05-31 | 6.767 | 9,944,220 | +185,113 | 0.97% | 67,287,727 |
| 2022-06-01 | 2022-05-30 | 6.318 | 9,759,107 | +143,870 | 0.98% | 61,659,946 |
| 2022-05-31 | 2022-05-27 | 5.995 | 9,615,237 | -26,856 | 0.97% | 57,643,225 |
| 2022-05-30 | 2022-05-26 | 5.943 | 9,642,093 | +46,038 | 0.97% | 57,301,581 |
| 2022-05-27 | 2022-05-25 | 6.099 | 9,596,055 | +38,366 | 0.96% | 58,528,720 |
| 2022-05-26 | 2022-05-24 | 6.214 | 9,557,689 | -15,346 | 0.96% | 59,390,857 |
| 2022-05-25 | 2022-05-23 | 6.360 | 9,573,035 | -959 | 0.96% | 60,883,543 |
| 2022-05-24 | 2022-05-20 | 6.610 | 9,573,994 | -4,796 | 0.96% | 63,285,300 |
| 2022-05-23 | 2022-05-19 | 6.370 | 9,578,790 | +1,918 | 0.96% | 61,020,013 |
| 2022-05-20 | 2022-05-18 | 6.579 | 9,576,872 | +78,649 | 0.96% | 63,004,777 |
| 2022-05-19 | 2022-05-17 | 6.631 | 9,498,223 | +62,344 | 0.95% | 62,982,502 |
| 2022-05-18 | 2022-05-16 | 6.860 | 9,435,879 | +25,897 | 0.95% | 64,733,441 |
| 2022-05-17 | 2022-05-13 | 7.121 | 9,409,982 | +45,079 | 0.95% | 67,008,505 |
| 2022-05-16 | 2022-05-12 | 7.038 | 9,364,903 | +8,632 | 0.94% | 65,906,385 |
| 2022-05-13 | 2022-05-11 | 7.298 | 9,356,271 | +115,096 | 0.94% | 68,284,364 |
| 2022-05-12 | 2022-05-10 | 7.215 | 9,241,175 | +42,202 | 0.93% | 66,673,572 |
| 2022-05-11 | 2022-05-06 | 7.413 | 9,198,973 | +1,918 | 0.92% | 68,191,364 |
| 2022-05-10 | 2022-05-05 | 7.538 | 9,197,055 | +8,633 | 0.92% | 69,327,815 |
| 2022-05-06 | 2022-05-04 | 7.392 | 9,188,422 | +3,836 | 0.92% | 67,921,552 |
| 2022-05-05 | 2022-05-03 | 7.611 | 9,184,586 | -6,714 | 0.92% | 69,904,137 |
| 2022-05-04 | 2022-04-29 | 7.726 | 9,191,300 | +137,157 | 0.92% | 71,009,358 |
| 2022-05-03 | 2022-04-28 | 7.747 | 9,054,143 | -9,592 | 0.91% | 70,138,520 |
| 2022-04-29 | 2022-04-27 | 7.580 | 9,063,735 | -252,252 | 0.91% | 68,700,840 |
| 2022-04-28 | 2022-04-26 | 7.601 | 9,315,987 | +25,896 | 0.94% | 70,807,105 |
| 2022-04-27 | 2022-04-25 | 7.538 | 9,290,091 | -318,432 | 0.93% | 70,029,125 |
| 2022-04-26 | 2022-04-22 | 8.195 | 9,608,523 | -32,611 | 0.97% | 78,740,762 |
| 2022-04-25 | 2022-04-21 | 8.007 | 9,641,134 | -10,550 | 0.97% | 77,198,662 |
| 2022-04-22 | 2022-04-20 | 8.101 | 9,651,684 | +5,754 | 0.97% | 78,188,800 |
| 2022-04-21 | 2022-04-19 | 8.132 | 9,645,930 | -20,141 | 0.97% | 78,443,894 |
| 2022-04-20 | 2022-04-14 | 8.341 | 9,666,071 | -13,428 | 0.97% | 80,623,269 |
| 2022-04-19 | 2022-04-13 | 7.715 | 9,679,499 | -17,265 | 0.97% | 74,680,125 |
| 2022-04-14 | 2022-04-12 | 7.715 | 9,696,764 | +15,346 | 0.97% | 74,813,329 |
| 2022-04-13 | 2022-04-11 | 7.684 | 9,681,418 | -246,497 | 0.97% | 74,392,113 |
| 2022-04-12 | 2022-04-08 | 8.132 | 9,927,915 | -90,159 | 1.00% | 80,737,089 |
| 2022-04-11 | 2022-04-07 | 7.997 | 10,018,074 | -21,101 | 1.01% | 80,112,454 |
| 2022-04-08 | 2022-04-06 | 8.372 | 10,039,175 | +2,878 | 1.01% | 84,049,281 |
| 2022-04-07 | 2022-04-04 | 8.758 | 10,036,297 | -1,919 | 1.01% | 87,896,833 |
| 2022-04-06 | 2022-04-01 | 8.706 | 10,038,216 | -130,442 | 1.01% | 87,390,344 |
| 2022-04-04 | 2022-03-31 | 8.966 | 10,168,658 | +24,938 | 1.02% | 91,176,418 |
| 2022-04-01 | 2022-03-30 | 8.893 | 10,143,720 | -51,794 | 1.02% | 90,212,500 |
| 2022-03-31 | 2022-03-29 | 8.393 | 10,195,514 | -96,872 | 1.02% | 85,570,770 |
| 2022-03-30 | 2022-03-28 | 8.466 | 10,292,386 | -173,604 | 1.03% | 87,134,979 |
| 2022-03-29 | 2022-03-25 | 7.694 | 10,465,990 | +165,931 | 1.05% | 80,529,891 |
| 2022-03-28 | 2022-03-24 | 7.726 | 10,300,059 | +640,702 | 1.04% | 79,575,313 |
| 2022-03-25 | 2022-03-23 | 7.215 | 9,659,357 | -109,342 | 0.97% | 69,690,687 |
| 2022-03-24 | 2022-03-22 | 7.204 | 9,768,699 | +21,101 | 0.98% | 70,377,723 |
| 2022-03-23 | 2022-03-21 | 7.006 | 9,747,598 | +4,796 | 0.98% | 68,294,750 |
| 2022-03-22 | 2022-03-18 | 7.121 | 9,742,802 | -297,454 | 0.98% | 69,378,517 |
| 2022-03-21 | 2022-03-17 | 7.277 | 10,040,256 | +281,027 | 1.01% | 73,066,894 |
| 2022-03-18 | 2022-03-16 | 6.548 | 9,759,229 | -129,483 | 0.98% | 63,899,225 |
| 2022-03-17 | 2022-03-15 | 5.713 | 9,888,712 | -144,830 | 0.99% | 56,498,995 |
| 2022-03-16 | 2022-03-14 | 6.256 | 10,033,542 | +959 | 1.01% | 62,766,218 |
| 2022-03-15 | 2022-03-11 | 7.027 | 10,032,583 | +10,551 | 1.01% | 70,500,645 |
| 2022-03-14 | 2022-03-10 | 7.392 | 10,022,032 | +67,139 | 1.01% | 74,083,664 |
| 2022-03-11 | 2022-03-09 | 7.298 | 9,954,893 | +107,423 | 1.00% | 72,653,254 |
| 2022-03-10 | 2022-03-08 | 7.361 | 9,847,470 | +30,693 | 0.99% | 72,485,277 |
| 2022-03-09 | 2022-03-07 | 7.517 | 9,816,777 | +189,908 | 0.99% | 73,794,607 |
| 2022-03-08 | 2022-03-04 | 8.038 | 9,626,869 | -15,825 | 0.97% | 77,385,550 |
| 2022-03-07 | 2022-03-03 | 7.715 | 9,642,694 | -55,630 | 0.97% | 74,396,163 |
| 2022-03-04 | 2022-03-02 | 7.986 | 9,698,324 | +13,428 | 0.97% | 77,454,364 |
| 2022-03-03 | 2022-03-01 | 8.153 | 9,684,896 | +73,853 | 0.97% | 78,962,729 |
| 2022-03-02 | 2022-02-28 | 8.101 | 9,611,043 | +8,632 | 0.97% | 77,859,565 |
| 2022-03-01 | 2022-02-25 | 8.403 | 9,602,411 | +30,693 | 0.96% | 80,692,982 |
| 2022-02-28 | 2022-02-24 | 8.247 | 9,571,718 | -16,306 | 0.96% | 78,938,126 |
| 2022-02-25 | 2022-02-23 | 8.612 | 9,588,024 | +17,265 | 0.96% | 82,571,390 |
| 2022-02-24 | 2022-02-22 | 8.403 | 9,570,759 | -182,236 | 0.96% | 80,426,998 |
| 2022-02-23 | 2022-02-21 | 8.998 | 9,752,995 | -97,832 | 0.98% | 87,754,467 |
| 2022-02-22 | 2022-02-18 | 8.977 | 9,850,827 | -9,591 | 0.99% | 88,429,319 |
| 2022-02-21 | 2022-02-17 | 9.102 | 9,860,418 | +16,305 | 0.99% | 89,749,080 |
| 2022-02-18 | 2022-02-16 | 9.383 | 9,844,113 | -176,480 | 0.99% | 92,371,827 |
| 2022-02-17 | 2022-02-15 | 9.133 | 10,020,593 | -30,693 | 1.01% | 91,520,411 |
| 2022-02-16 | 2022-02-14 | 9.071 | 10,051,286 | +63,303 | 1.01% | 91,171,966 |
| 2022-02-15 | 2022-02-11 | 9.123 | 9,987,983 | -232,110 | 1.00% | 91,118,441 |
| 2022-02-14 | 2022-02-10 | 9.363 | 10,220,093 | +1,918 | 1.03% | 95,686,709 |
| 2022-02-11 | 2022-02-09 | 8.341 | 10,218,175 | +105,505 | 1.03% | 85,228,287 |
| 2022-02-10 | 2022-02-08 | 8.289 | 10,112,670 | +248,416 | 1.02% | 83,821,108 |
| 2022-02-09 | 2022-02-07 | 7.820 | 9,864,254 | -12,469 | 0.99% | 77,134,016 |
| 2022-02-08 | 2022-02-04 | 8.132 | 9,876,723 | +87,281 | 0.99% | 80,320,779 |
| 2022-02-07 | 2022-01-31 | 8.049 | 9,789,442 | -467,099 | 0.98% | 78,794,458 |
| 2022-02-04 | 2022-01-27 | 7.778 | 10,256,541 | +37,886 | 1.03% | 79,773,782 |
| 2022-01-28 | 2022-01-26 | 8.518 | 10,218,655 | +43,161 | 1.03% | 87,043,476 |
| 2022-01-27 | 2022-01-25 | 8.654 | 10,175,494 | -9,591 | 1.02% | 88,055,002 |
| 2022-01-26 | 2022-01-24 | 8.810 | 10,185,085 | +38,365 | 1.02% | 89,730,854 |
| 2022-01-25 | 2022-01-21 | 8.654 | 10,146,720 | +100,710 | 1.02% | 87,806,002 |
| 2022-01-24 | 2022-01-20 | 9.279 | 10,046,010 | -43,162 | 1.01% | 93,218,916 |
| 2022-01-21 | 2022-01-19 | 9.123 | 10,089,172 | +18,224 | 1.01% | 92,041,569 |
| 2022-01-20 | 2022-01-18 | 9.300 | 10,070,948 | -6,714 | 1.01% | 93,660,321 |
| 2022-01-19 | 2022-01-17 | 9.592 | 10,077,662 | -243,620 | 1.01% | 96,664,732 |
| 2022-01-18 | 2022-01-14 | 9.029 | 10,321,282 | -31,652 | 1.04% | 93,190,571 |
| 2022-01-17 | 2022-01-13 | 9.217 | 10,352,934 | +28,774 | 1.04% | 95,419,282 |
| 2022-01-14 | 2022-01-12 | 9.373 | 10,324,160 | -517,932 | 1.04% | 96,768,688 |
| 2022-01-13 | 2022-01-11 | 8.529 | 10,842,092 | +129,483 | 1.09% | 92,467,013 |
| 2022-01-12 | 2022-01-10 | 8.643 | 10,712,609 | -41,243 | 1.08% | 92,591,308 |
| 2022-01-11 | 2022-01-07 | 8.320 | 10,753,852 | +124,688 | 1.08% | 89,472,049 |
| 2022-01-10 | 2022-01-06 | 8.341 | 10,629,164 | +168,807 | 1.07% | 88,656,285 |
| 2022-01-07 | 2022-01-05 | 8.518 | 10,460,357 | -18,223 | 1.05% | 89,102,317 |
| 2022-01-06 | 2022-01-04 | 8.873 | 10,478,580 | -22,060 | 1.05% | 92,972,055 |
| 2022-01-05 | 2022-01-03 | 9.842 | 10,500,640 | -78,649 | 1.06% | 103,349,457 |
| 2022-01-04 | 2021-12-31 | 9.331 | 10,579,289 | -1,895,250 | 1.06% | 98,718,819 |
| 2022-01-03 | 2021-12-29 | 9.905 | 12,474,539 | -1,434,866 | 1.25% | 123,557,339 |
| 2021-12-30 | 2021-12-28 | 10.395 | 13,909,405 | +4,300,760 | 1.40% | 144,585,302 |
| 2021-12-29 | 2021-12-24 | 10.426 | 9,608,645 | -216,765 | 0.97% | 100,180,359 |
| 2021-12-28 | 2021-12-22 | 11.406 | 9,825,410 | +42,202 | 0.99% | 112,069,759 |
| 2021-12-23 | 2021-12-21 | 11.281 | 9,783,208 | +27,815 | 0.98% | 110,364,394 |
| 2021-12-22 | 2021-12-20 | 11.114 | 9,755,393 | -2,877 | 0.98% | 108,423,247 |
| 2021-12-21 | 2021-12-17 | 11.907 | 9,758,270 | +24,937 | 0.98% | 116,187,490 |
| 2021-12-20 | 2021-12-16 | 12.386 | 9,733,333 | +43,257 | 0.98% | 120,558,673 |
| 2021-12-17 | 2021-12-15 | 11.781 | 9,690,076 | +69,442 | 0.97% | 114,163,181 |
| 2021-12-16 | 2021-12-14 | 11.531 | 9,620,634 | -44,120 | 0.97% | 110,937,725 |
| 2021-12-15 | 2021-12-13 | 12.011 | 9,664,754 | +38,365 | 0.97% | 116,081,689 |
| 2021-12-14 | 2021-12-10 | 12.907 | 9,626,389 | +47,957 | 0.97% | 124,252,314 |
| 2021-12-13 | 2021-12-09 | 13.137 | 9,578,432 | -143,871 | 0.96% | 125,830,349 |
| 2021-12-10 | 2021-12-08 | 12.803 | 9,722,303 | -19,182 | 0.98% | 124,476,668 |
| 2021-12-09 | 2021-12-07 | 11.886 | 9,741,485 | -33,570 | 0.98% | 115,784,507 |
| 2021-12-08 | 2021-12-06 | 10.864 | 9,775,055 | -18,224 | 0.98% | 106,195,806 |
| 2021-12-07 | 2021-12-03 | 12.407 | 9,793,279 | -34,528 | 0.98% | 121,505,384 |
| 2021-12-06 | 2021-12-02 | 12.574 | 9,827,807 | +28,774 | 0.99% | 123,573,220 |
| 2021-12-03 | 2021-12-01 | 13.387 | 9,799,033 | -84,404 | 0.98% | 131,180,318 |
| 2021-12-02 | 2021-11-30 | 13.241 | 9,883,437 | +47,957 | 0.99% | 130,867,605 |
| 2021-12-01 | 2021-11-29 | 13.762 | 9,835,480 | -15,347 | 0.99% | 135,359,869 |
| 2021-11-30 | 2021-11-26 | 13.742 | 9,850,827 | -268,557 | 0.99% | 135,365,670 |
| 2021-11-29 | 2021-11-25 | 14.242 | 10,119,384 | +35,488 | 1.02% | 144,120,318 |
| 2021-11-26 | 2021-11-24 | 14.117 | 10,083,896 | -13,428 | 1.01% | 142,353,273 |
| 2021-11-25 | 2021-11-23 | 13.637 | 10,097,324 | -99,750 | 1.01% | 137,700,168 |
| 2021-11-24 | 2021-11-22 | 13.971 | 10,197,074 | -119,892 | 1.02% | 142,462,580 |
| 2021-11-23 | 2021-11-19 | 13.637 | 10,316,966 | +5,634,916 | 1.04% | 140,695,491 |
| 2021-11-22 | 2021-11-18 | 13.804 | 4,682,050 | +40,283 | 0.47% | 64,631,535 |
| 2021-11-19 | 2021-11-17 | 13.533 | 4,641,767 | -58,507 | 0.47% | 62,817,184 |
| 2021-11-18 | 2021-11-16 | 13.762 | 4,700,274 | +26,856 | 0.47% | 64,687,079 |
| 2021-11-17 | 2021-11-15 | 12.616 | 4,673,418 | -25,417 | 0.47% | 58,957,686 |
| 2021-11-16 | 2021-11-12 | 11.948 | 4,698,835 | +80,567 | 0.47% | 56,142,952 |
| 2021-11-15 | 2021-11-11 | 12.720 | 4,618,268 | -388,929 | 0.46% | 58,743,443 |
| 2021-11-12 | 2021-11-10 | 11.677 | 5,007,197 | +129,483 | 0.50% | 58,470,006 |
| 2021-11-11 | 2021-11-09 | 11.406 | 4,877,714 | -124,016 | 0.49% | 55,635,768 |
| 2021-11-10 | 2021-11-08 | 10.655 | 5,001,730 | -77,690 | 0.50% | 53,295,627 |
| 2021-11-09 | 2021-11-05 | 10.572 | 5,079,420 | -189,908 | 0.51% | 53,699,781 |
| 2021-11-08 | 2021-11-04 | 10.551 | 5,269,328 | -189,909 | 0.53% | 55,597,617 |
| 2021-11-05 | 2021-11-03 | 9.801 | 5,459,237 | -31,651 | 0.55% | 53,503,259 |
| 2021-11-04 | 2021-11-02 | 9.926 | 5,490,888 | -14,387 | 0.55% | 54,500,435 |
| 2021-11-03 | 2021-11-01 | 9.894 | 5,505,275 | -73,854 | 0.55% | 54,471,040 |
| 2021-11-02 | 2021-10-29 | 10.405 | 5,579,129 | +20,142 | 0.56% | 58,052,026 |
| 2021-11-01 | 2021-10-28 | 10.218 | 5,558,987 | -76,731 | 0.56% | 56,799,193 |
| 2021-10-29 | 2021-10-27 | 10.374 | 5,635,718 | -473,812 | 0.57% | 58,464,571 |
| 2021-10-28 | 2021-10-26 | 9.853 | 6,109,530 | +51,793 | 0.61% | 60,194,948 |
| 2021-10-27 | 2021-10-25 | 10.019 | 6,057,737 | +86,802 | 0.61% | 60,695,185 |
| 2021-10-26 | 2021-10-22 | 9.227 | 5,970,935 | -4,796 | 0.60% | 55,094,221 |
| 2021-10-25 | 2021-10-21 | 9.123 | 5,975,731 | -3,836 | 0.60% | 54,515,441 |
| 2021-10-22 | 2021-10-20 | 9.383 | 5,979,567 | +76,252 | 0.60% | 56,109,020 |
| 2021-10-21 | 2021-10-19 | 8.852 | 5,903,315 | +17,264 | 0.59% | 52,254,546 |
| 2021-10-20 | 2021-10-18 | 8.570 | 5,886,051 | +69,058 | 0.59% | 50,444,785 |
| 2021-10-19 | 2021-10-15 | 8.946 | 5,816,993 | -204,296 | 0.58% | 52,036,283 |
| 2021-10-18 | 2021-10-12 | 8.758 | 6,021,289 | -167,848 | 0.61% | 52,733,815 |
| 2021-10-15 | 2021-10-11 | 8.549 | 6,189,137 | -10,551 | 0.62% | 52,913,243 |
| 2021-10-12 | 2021-10-08 | 8.560 | 6,199,688 | -42,202 | 0.62% | 53,068,086 |
| 2021-10-11 | 2021-10-07 | 8.893 | 6,241,890 | -95,913 | 0.63% | 55,511,834 |
| 2021-10-08 | 2021-10-06 | 8.862 | 6,337,803 | -45,080 | 0.64% | 56,166,595 |
| 2021-10-07 | 2021-10-05 | 9.008 | 6,382,883 | -32,610 | 0.64% | 57,497,778 |
| 2021-10-06 | 2021-10-04 | 9.175 | 6,415,493 | +23,978 | 0.64% | 58,861,746 |
| 2021-10-05 | 2021-09-30 | 9.488 | 6,391,515 | -52,752 | 0.64% | 60,640,900 |
| 2021-10-04 | 2021-09-29 | 9.310 | 6,444,267 | +23,019 | 0.65% | 59,999,194 |
| 2021-09-30 | 2021-09-28 | 9.665 | 6,421,248 | +55,630 | 0.65% | 62,061,121 |
| 2021-09-29 | 2021-09-27 | 10.103 | 6,365,618 | +9,591 | 0.64% | 64,310,929 |
| 2021-09-28 | 2021-09-24 | 10.051 | 6,356,027 | -33,570 | 0.64% | 63,882,691 |
| 2021-09-27 | 2021-09-23 | 10.061 | 6,389,597 | +53,712 | 0.64% | 64,286,712 |
| 2021-09-24 | 2021-09-21 | 9.884 | 6,335,885 | +10,550 | 0.64% | 62,623,316 |
| 2021-09-23 | 2021-09-20 | 9.696 | 6,325,335 | -22,060 | 0.64% | 61,331,970 |
| 2021-09-21 | 2021-09-17 | 10.009 | 6,347,395 | -96,872 | 0.64% | 63,531,220 |
| 2021-09-20 | 2021-09-16 | 9.665 | 6,444,267 | -5,755 | 0.65% | 62,283,598 |
| 2021-09-17 | 2021-09-15 | 9.936 | 6,450,022 | -178,399 | 0.65% | 64,087,677 |
| 2021-09-16 | 2021-09-14 | 9.748 | 6,628,421 | -9,687 | 0.67% | 64,616,307 |
| 2021-09-15 | 2021-09-13 | 10.218 | 6,638,108 | -158,258 | 0.67% | 67,825,160 |
| 2021-09-14 | 2021-09-10 | 10.781 | 6,796,366 | -34,528 | 0.68% | 73,268,573 |
| 2021-09-13 | 2021-09-09 | 10.989 | 6,830,894 | -38,366 | 0.69% | 75,065,191 |
| 2021-09-10 | 2021-09-08 | 10.906 | 6,869,260 | +50,834 | 0.69% | 74,913,843 |
| 2021-09-09 | 2021-09-07 | 10.864 | 6,818,426 | +211,969 | 0.69% | 74,075,107 |
| 2021-09-08 | 2021-09-06 | 10.968 | 6,606,457 | +58,507 | 0.66% | 72,461,077 |
| 2021-09-07 | 2021-09-03 | 11.156 | 6,547,950 | -15,346 | 0.66% | 73,048,208 |
| 2021-09-06 | 2021-09-02 | 11.031 | 6,563,296 | -167,848 | 0.66% | 72,398,254 |
| 2021-09-03 | 2021-09-01 | 11.198 | 6,731,144 | -25,897 | 0.68% | 75,372,618 |
| 2021-09-02 | 2021-08-31 | 11.677 | 6,757,041 | -187,990 | 0.68% | 78,903,272 |
| 2021-09-01 | 2021-08-30 | 11.490 | 6,945,031 | -121,811 | 0.70% | 79,795,099 |
| 2021-08-31 | 2021-08-27 | 10.781 | 7,066,842 | +43,162 | 0.71% | 76,184,453 |
| 2021-08-30 | 2021-08-26 | 10.989 | 7,023,680 | -71,936 | 0.71% | 77,183,730 |
| 2021-08-27 | 2021-08-25 | 11.469 | 7,095,616 | +290,829 | 0.71% | 81,377,290 |
| 2021-08-26 | 2021-08-24 | 11.114 | 6,804,787 | -124,304 | 0.68% | 75,629,665 |
| 2021-08-25 | 2021-08-23 | 10.301 | 6,929,091 | +887,200 | 0.70% | 71,376,236 |
| 2021-08-24 | 2021-08-20 | 9.592 | 6,041,891 | -44,120 | 0.61% | 57,953,697 |
| 2021-08-23 | 2021-08-19 | 9.373 | 6,086,011 | +153,461 | 0.61% | 57,044,379 |
| 2021-08-20 | 2021-08-18 | 9.550 | 5,932,550 | +23,020 | 0.60% | 56,657,488 |
| 2021-08-19 | 2021-08-17 | 9.675 | 5,909,530 | +64,262 | 0.59% | 57,176,998 |
| 2021-08-18 | 2021-08-16 | 10.051 | 5,845,268 | -51,794 | 0.59% | 58,749,192 |
| 2021-08-17 | 2021-08-13 | 10.416 | 5,897,062 | +208,132 | 0.59% | 61,421,670 |
| 2021-08-16 | 2021-08-12 | 10.551 | 5,688,930 | +55,630 | 0.57% | 60,024,913 |
| 2021-08-13 | 2021-08-11 | 11.177 | 5,633,300 | -321,310 | 0.57% | 62,961,940 |
| 2021-08-12 | 2021-08-10 | 10.947 | 5,954,610 | +46,998 | 0.60% | 65,187,309 |
| 2021-08-11 | 2021-08-09 | 11.072 | 5,907,612 | +39,324 | 0.59% | 65,411,923 |
| 2021-08-10 | 2021-08-06 | 11.323 | 5,868,288 | -73,853 | 0.59% | 66,444,904 |
| 2021-08-09 | 2021-08-05 | 11.469 | 5,942,141 | +141,307 | 0.60% | 68,148,464 |
| 2021-08-06 | 2021-08-04 | 11.239 | 5,800,834 | +67,140 | 0.58% | 65,197,303 |
| 2021-08-05 | 2021-08-03 | 11.573 | 5,733,694 | -3,837 | 0.58% | 66,355,653 |
| 2021-08-04 | 2021-08-02 | 11.781 | 5,737,531 | -112,219 | 0.58% | 67,596,455 |
| 2021-08-03 | 2021-07-30 | 12.616 | 5,849,750 | +90,159 | 0.59% | 73,797,748 |
| 2021-08-02 | 2021-07-29 | 11.323 | 5,759,591 | +148,666 | 0.58% | 65,214,160 |
| 2021-07-30 | 2021-07-28 | 10.426 | 5,610,925 | -195,663 | 0.56% | 58,499,870 |
| 2021-07-29 | 2021-07-27 | 9.582 | 5,806,588 | -1,007,092 | 0.58% | 55,636,136 |
| 2021-07-28 | 2021-07-26 | 11.344 | 6,813,680 | -418,183 | 0.68% | 77,291,380 |
| 2021-07-27 | 2021-07-23 | 12.198 | 7,231,863 | -528,483 | 0.73% | 88,217,854 |
| 2021-07-26 | 2021-07-22 | 12.845 | 7,760,346 | -69,057 | 0.78% | 99,680,964 |
| 2021-07-23 | 2021-07-21 | 13.095 | 7,829,403 | -537,595 | 0.79% | 102,527,112 |
| 2021-07-22 | 2021-07-20 | 12.824 | 8,366,998 | -435,927 | 0.84% | 107,298,886 |
| 2021-07-21 | 2021-07-19 | 13.304 | 8,802,925 | +117,014 | 0.88% | 117,111,114 |
| 2021-07-20 | 2021-07-16 | 14.388 | 8,685,911 | -61,384 | 0.87% | 124,972,626 |
| 2021-07-19 | 2021-07-15 | 14.430 | 8,747,295 | -119,974 | 0.91% | 126,220,617 |
| 2021-07-16 | 2021-07-14 | 15.076 | 8,867,269 | -163,052 | 0.92% | 133,683,747 |
| 2021-07-15 | 2021-07-13 | 15.097 | 9,030,321 | -113,274 | 0.94% | 136,330,236 |
| 2021-07-14 | 2021-07-12 | 14.179 | 9,143,595 | -307,882 | 0.95% | 129,651,136 |
| 2021-07-13 | 2021-07-09 | 13.679 | 9,451,477 | -101,098 | 0.99% | 129,286,730 |
| 2021-07-12 | 2021-07-08 | 13.554 | 9,552,575 | +173,965 | 1.00% | 129,474,500 |
| 2021-07-09 | 2021-07-07 | 15.326 | 9,378,610 | -1,725,685 | 0.98% | 143,739,539 |
| 2021-07-08 | 2021-07-06 | 14.471 | 11,104,295 | -2,124,684 | 1.16% | 160,694,455 |
| 2021-07-07 | 2021-07-05 | 12.970 | 13,228,979 | -1,594,562 | 1.38% | 171,580,189 |
| 2021-07-06 | 2021-07-02 | 10.572 | 14,823,541 | -1,722,606 | 1.55% | 156,714,921 |
| 2021-07-05 | 2021-06-30 | 8.414 | 16,546,147 | +716,377 | 1.73% | 139,216,544 |
| 2021-07-02 | 2021-06-29 | 8.111 | 15,829,770 | +667,462 | 1.65% | 128,402,842 |
| 2021-06-30 | 2021-06-28 | 9.279 | 15,162,308 | 1.58% | 140,694,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy