History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.910 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.660 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.210 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.760 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.810 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.890 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.930 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.190 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.953 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.585 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.595 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.176 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.135 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.166 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.258 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.217 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.043 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.064 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.972 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.268 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.371 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.606 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.524 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.606 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.575 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.626 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.555 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.503 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.636 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.534 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.156 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.227 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.595 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.422 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.555 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.381 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.544 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.381 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.391 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.544 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.422 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.473 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.442 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.299 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.227 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.217 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.869 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.593 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.583 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.368 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.307 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.317 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.379 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.225 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.154 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.164 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.297 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.358 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.235 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.113 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.908 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.775 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.561 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.054 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.463 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.340 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.790 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.731 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.048 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.812 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.017 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.741 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.354 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.528 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.495 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.076 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.902 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.137 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.240 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.025 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.851 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.043 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.460 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.307 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.246 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.317 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.297 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.409 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.358 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.348 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.481 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.379 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.246 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.092 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.826 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.154 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.051 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.031 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.847 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.734 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.632 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.816 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.929 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.765 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.796 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.765 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.632 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.469 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.509 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.479 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.336 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.336 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.479 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.561 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.898 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.642 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.704 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.479 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.448 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.008 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.162 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.172 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.152 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.182 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.417 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.509 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.428 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.407 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.458 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.336 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.264 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.305 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.295 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.315 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.428 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.192 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.417 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.305 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.315 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.295 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.499 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.632 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.571 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.489 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.448 | 0 | -15,139,757 | ||
| 2024-11-15 | 2024-11-13 | 4.622 | 15,139,757 | +185,809 | 1.28% | 69,975,274 |
| 2024-11-14 | 2024-11-12 | 4.765 | 14,953,948 | -190,698 | 1.26% | 71,257,249 |
| 2024-11-13 | 2024-11-11 | 4.949 | 15,144,646 | +16,625 | 1.28% | 74,953,472 |
| 2024-11-12 | 2024-11-08 | 5.062 | 15,128,021 | +41,073 | 1.27% | 76,572,810 |
| 2024-11-11 | 2024-11-07 | 5.103 | 15,086,948 | +59,655 | 1.27% | 76,982,003 |
| 2024-11-08 | 2024-11-06 | 4.806 | 15,027,293 | -110,508 | 1.27% | 72,221,396 |
| 2024-11-07 | 2024-11-05 | 4.653 | 15,137,801 | +107,574 | 1.28% | 70,430,611 |
| 2024-11-06 | 2024-11-04 | 4.561 | 15,030,227 | +190,698 | 1.27% | 68,546,876 |
| 2024-11-05 | 2024-11-01 | 4.632 | 14,839,529 | +5,868 | 1.25% | 68,739,376 |
| 2024-11-04 | 2024-10-31 | 4.734 | 14,833,661 | +77,257 | 1.25% | 70,229,020 |
| 2024-11-01 | 2024-10-30 | 4.949 | 14,756,404 | -32,235 | 1.24% | 73,031,995 |
| 2024-10-31 | 2024-10-29 | 4.980 | 14,788,639 | -95,838 | 1.25% | 73,645,198 |
| 2024-10-30 | 2024-10-28 | 5.205 | 14,884,477 | -528,088 | 1.25% | 77,470,905 |
| 2024-10-29 | 2024-10-25 | 4.908 | 15,412,565 | -147,669 | 1.30% | 75,649,041 |
| 2024-10-28 | 2024-10-24 | 4.837 | 15,560,234 | -39,118 | 1.31% | 75,260,055 |
| 2024-10-25 | 2024-10-23 | 4.898 | 15,599,352 | +173,096 | 1.31% | 76,406,330 |
| 2024-10-24 | 2024-10-22 | 4.929 | 15,426,256 | +224,926 | 1.30% | 76,031,724 |
| 2024-10-23 | 2024-10-21 | 5.195 | 15,201,330 | -34,228 | 1.28% | 78,964,623 |
| 2024-10-22 | 2024-10-18 | 5.338 | 15,235,558 | +142,780 | 1.28% | 81,323,514 |
| 2024-10-21 | 2024-10-17 | 4.949 | 15,092,778 | -274,802 | 1.27% | 74,696,768 |
| 2024-10-18 | 2024-10-16 | 5.031 | 15,367,580 | -266,000 | 1.30% | 77,313,948 |
| 2024-10-17 | 2024-10-15 | 4.837 | 15,633,580 | -110,507 | 1.32% | 75,614,807 |
| 2024-10-16 | 2024-10-14 | 5.113 | 15,744,087 | -424,427 | 1.33% | 80,496,084 |
| 2024-10-15 | 2024-10-10 | 5.154 | 16,168,514 | +501,684 | 1.36% | 83,327,415 |
| 2024-10-14 | 2024-10-09 | 5.266 | 15,666,830 | +374,552 | 1.32% | 82,504,118 |
| 2024-10-10 | 2024-10-08 | 5.593 | 15,292,278 | -38,140 | 1.29% | 85,535,575 |
| 2024-10-09 | 2024-10-07 | 6.340 | 15,330,418 | -79,213 | 1.29% | 97,192,545 |
| 2024-10-08 | 2024-10-04 | 5.675 | 15,409,631 | +412,691 | 1.30% | 87,452,552 |
| 2024-10-07 | 2024-10-03 | 5.491 | 14,996,940 | +338,367 | 1.26% | 82,350,114 |
| 2024-10-04 | 2024-10-02 | 5.726 | 14,658,573 | +135,934 | 1.24% | 83,939,618 |
| 2024-10-03 | 2024-09-30 | 5.655 | 14,522,639 | +58,677 | 1.22% | 82,121,702 |
| 2024-10-02 | 2024-09-27 | 5.154 | 14,463,962 | +264,044 | 1.22% | 74,542,693 |
| 2024-09-30 | 2024-09-26 | 5.103 | 14,199,918 | -52,809 | 1.20% | 72,455,882 |
| 2024-09-27 | 2024-09-25 | 4.775 | 14,252,727 | +167,265 | 1.20% | 68,061,594 |
| 2024-09-26 | 2024-09-24 | 4.878 | 14,085,462 | +270,890 | 1.19% | 68,703,165 |
| 2024-09-25 | 2024-09-23 | 4.959 | 13,814,572 | -1,121,699 | 1.16% | 68,511,968 |
| 2024-09-24 | 2024-09-20 | 4.786 | 14,936,271 | -496,794 | 1.26% | 71,478,479 |
| 2024-09-23 | 2024-09-19 | 4.397 | 15,433,065 | -1,295,772 | 1.30% | 67,859,071 |
| 2024-09-20 | 2024-09-17 | 4.070 | 16,728,837 | -25,426 | 1.41% | 68,082,593 |
| 2024-09-19 | 2024-09-16 | 4.070 | 16,754,263 | -95,839 | 1.41% | 68,186,071 |
| 2024-09-17 | 2024-09-13 | 4.060 | 16,850,102 | +57,699 | 1.42% | 68,403,813 |
| 2024-09-16 | 2024-09-12 | 4.152 | 16,792,403 | -205,368 | 1.42% | 69,714,987 |
| 2024-09-13 | 2024-09-11 | 3.712 | 16,997,771 | +964,250 | 1.43% | 63,093,681 |
| 2024-09-12 | 2024-09-10 | 3.630 | 16,033,521 | +148,647 | 1.35% | 58,202,887 |
| 2024-09-11 | 2024-09-09 | 3.845 | 15,884,874 | -175,051 | 1.34% | 61,074,355 |
| 2024-09-10 | 2024-09-05 | 3.937 | 16,059,925 | +18,581 | 1.35% | 63,225,389 |
| 2024-09-09 | 2024-09-04 | 3.916 | 16,041,344 | -71,390 | 1.35% | 62,824,175 |
| 2024-09-05 | 2024-09-03 | 3.968 | 16,112,734 | +24,449 | 1.36% | 63,927,575 |
| 2024-09-04 | 2024-09-02 | 3.855 | 16,088,285 | -111,486 | 1.36% | 62,020,943 |
| 2024-09-03 | 2024-08-30 | 3.988 | 16,199,771 | +89,971 | 1.37% | 64,604,200 |
| 2024-09-02 | 2024-08-29 | 4.019 | 16,109,800 | +108,551 | 1.36% | 64,739,593 |
| 2024-08-30 | 2024-08-28 | 3.794 | 16,001,249 | +288,493 | 1.35% | 60,703,686 |
| 2024-08-29 | 2024-08-27 | 3.835 | 15,712,756 | +12,713 | 1.32% | 60,251,922 |
| 2024-08-28 | 2024-08-26 | 3.886 | 15,700,043 | -121,264 | 1.32% | 61,005,881 |
| 2024-08-27 | 2024-08-23 | 4.060 | 15,821,307 | +27,382 | 1.33% | 64,227,369 |
| 2024-08-26 | 2024-08-22 | 4.100 | 15,793,925 | +81,169 | 1.33% | 64,762,218 |
| 2024-08-23 | 2024-08-21 | 3.937 | 15,712,756 | -40,096 | 1.32% | 61,858,639 |
| 2024-08-22 | 2024-08-20 | 3.896 | 15,752,852 | -17,602 | 1.33% | 61,372,164 |
| 2024-08-21 | 2024-08-19 | 4.090 | 15,770,454 | +712,919 | 1.33% | 64,504,714 |
| 2024-08-20 | 2024-08-16 | 4.387 | 15,057,535 | -29,339 | 1.27% | 66,053,896 |
| 2024-08-19 | 2024-08-15 | 4.540 | 15,086,874 | -65,522 | 1.27% | 68,496,677 |
| 2024-08-16 | 2024-08-14 | 4.602 | 15,152,396 | -40,095 | 1.28% | 69,723,807 |
| 2024-08-15 | 2024-08-13 | 4.612 | 15,192,491 | -52,809 | 1.28% | 70,063,656 |
| 2024-08-14 | 2024-08-12 | 4.704 | 15,245,300 | -5,868 | 1.28% | 71,710,223 |
| 2024-08-13 | 2024-08-09 | 4.622 | 15,251,168 | +1,956 | 1.29% | 70,490,210 |
| 2024-08-12 | 2024-08-08 | 4.602 | 15,249,212 | -763,772 | 1.29% | 70,169,306 |
| 2024-08-09 | 2024-08-07 | 4.632 | 16,012,984 | -20,537 | 1.35% | 74,175,031 |
| 2024-08-08 | 2024-08-06 | 4.540 | 16,033,521 | -26,404 | 1.35% | 72,794,596 |
| 2024-08-07 | 2024-08-05 | 4.448 | 16,059,925 | -78,235 | 1.35% | 71,436,478 |
| 2024-08-06 | 2024-08-02 | 4.642 | 16,138,160 | -52,809 | 1.36% | 74,919,891 |
| 2024-08-05 | 2024-08-01 | 4.745 | 16,190,969 | -32,272 | 1.36% | 76,820,670 |
| 2024-08-02 | 2024-07-31 | 4.745 | 16,223,241 | -30,316 | 1.37% | 76,973,789 |
| 2024-08-01 | 2024-07-30 | 4.622 | 16,253,557 | -46,942 | 1.37% | 75,123,207 |
| 2024-07-31 | 2024-07-29 | 4.653 | 16,300,499 | -32,272 | 1.37% | 75,840,216 |
| 2024-07-30 | 2024-07-26 | 4.581 | 16,332,771 | -23,470 | 1.38% | 74,821,284 |
| 2024-07-29 | 2024-07-25 | 4.571 | 16,356,241 | -50,853 | 1.38% | 74,761,549 |
| 2024-07-26 | 2024-07-24 | 4.581 | 16,407,094 | +35,206 | 1.38% | 75,161,761 |
| 2024-07-25 | 2024-07-23 | 4.540 | 16,371,888 | +10,757 | 1.38% | 74,330,833 |
| 2024-07-24 | 2024-07-22 | 4.602 | 16,361,131 | +68,456 | 1.38% | 75,285,806 |
| 2024-07-23 | 2024-07-19 | 4.591 | 16,292,675 | +71,390 | 1.37% | 74,804,203 |
| 2024-07-22 | 2024-07-18 | 4.806 | 16,221,285 | -30,111,787 | 1.37% | 77,959,740 |
| 2024-07-19 | 2024-07-17 | 4.816 | 46,333,072 | -32,272 | 3.90% | 223,151,223 |
| 2024-07-18 | 2024-07-16 | 4.970 | 46,365,344 | -67,478 | 3.91% | 230,418,329 |
| 2024-07-17 | 2024-07-15 | 5.113 | 46,432,822 | +1,956 | 3.91% | 237,400,894 |
| 2024-07-16 | 2024-07-12 | 5.184 | 46,430,866 | -42,052 | 3.91% | 240,714,366 |
| 2024-07-15 | 2024-07-11 | 5.256 | 46,472,918 | -44,007 | 3.92% | 244,258,862 |
| 2024-07-12 | 2024-07-10 | 5.082 | 46,516,925 | +19,559 | 3.92% | 236,403,909 |
| 2024-07-11 | 2024-07-09 | 5.307 | 46,497,366 | +11,735 | 3.92% | 246,764,668 |
| 2024-07-10 | 2024-07-08 | 5.133 | 46,485,631 | -36,184 | 3.92% | 238,621,579 |
| 2024-07-09 | 2024-07-05 | 5.215 | 46,521,815 | +2,934 | 3.92% | 242,613,014 |
| 2024-07-08 | 2024-07-04 | 5.287 | 46,518,881 | -30,316 | 3.92% | 245,927,486 |
| 2024-07-05 | 2024-07-03 | 5.266 | 46,549,197 | +17,603 | 3.92% | 245,135,771 |
| 2024-07-04 | 2024-07-02 | 5.422 | 46,531,594 | +3,912 | 3.92% | 252,273,544 |
| 2024-07-03 | 2024-06-28 | 5.422 | 46,527,682 | +785,046 | 3.92% | 252,252,335 |
| 2024-07-02 | 2024-06-27 | 5.453 | 45,742,636 | -103,738 | 3.93% | 249,426,913 |
| 2024-06-28 | 2024-06-26 | 5.651 | 45,846,374 | +140,034 | 3.93% | 259,074,527 |
| 2024-06-27 | 2024-06-25 | 5.766 | 45,706,340 | -18,224 | 3.92% | 263,525,115 |
| 2024-06-26 | 2024-06-24 | 5.755 | 45,724,564 | +5,755 | 3.92% | 263,153,461 |
| 2024-06-25 | 2024-06-21 | 5.922 | 45,718,809 | -183,195 | 3.92% | 270,747,016 |
| 2024-06-24 | 2024-06-20 | 6.151 | 45,902,004 | +171,686 | 3.94% | 282,360,598 |
| 2024-06-21 | 2024-06-19 | 6.110 | 45,730,318 | +23,978 | 3.92% | 279,397,343 |
| 2024-06-20 | 2024-06-18 | 5.995 | 45,706,340 | +207,173 | 3.92% | 274,008,936 |
| 2024-06-19 | 2024-06-17 | 6.058 | 45,499,167 | -192,786 | 3.90% | 275,613,200 |
| 2024-06-18 | 2024-06-14 | 6.339 | 45,691,953 | -20,142 | 3.92% | 289,643,466 |
| 2024-06-17 | 2024-06-13 | 6.433 | 45,712,095 | -52,752 | 3.92% | 294,060,523 |
| 2024-06-13 | 2024-06-11 | 6.183 | 45,764,847 | -140,034 | 3.93% | 282,948,335 |
| 2024-06-12 | 2024-06-07 | 6.235 | 45,904,881 | +31,651 | 3.94% | 286,207,154 |
| 2024-06-11 | 2024-06-06 | 6.360 | 45,873,230 | +476,690 | 3.94% | 291,749,144 |
| 2024-06-07 | 2024-06-05 | 6.475 | 45,396,540 | +1,671,772 | 3.90% | 293,923,823 |
| 2024-06-06 | 2024-06-04 | 6.370 | 43,724,768 | +1,275,649 | 3.75% | 278,541,018 |
| 2024-06-05 | 2024-06-03 | 6.089 | 42,449,119 | -183,195 | 3.64% | 258,465,132 |
| 2024-06-04 | 2024-05-31 | 5.578 | 42,632,314 | -7,673 | 3.66% | 237,800,697 |
| 2024-06-03 | 2024-05-30 | 5.338 | 42,639,987 | -69,057 | 3.66% | 227,618,449 |
| 2024-05-31 | 2024-05-29 | 5.317 | 42,709,044 | +925,564 | 3.74% | 227,096,511 |
| 2024-05-30 | 2024-05-28 | 5.213 | 41,783,480 | +468,058 | 3.66% | 217,818,643 |
| 2024-05-29 | 2024-05-27 | 5.098 | 41,315,422 | +433,529 | 3.62% | 210,640,311 |
| 2024-05-28 | 2024-05-24 | 4.994 | 40,881,893 | +46,998 | 3.58% | 204,167,657 |
| 2024-05-27 | 2024-05-23 | 5.015 | 40,834,895 | +107,423 | 3.58% | 204,784,440 |
| 2024-05-24 | 2024-05-22 | 5.150 | 40,727,472 | +58,507 | 3.57% | 209,765,875 |
| 2024-05-23 | 2024-05-21 | 5.005 | 40,668,965 | +95,913 | 3.56% | 203,528,294 |
| 2024-05-22 | 2024-05-20 | 5.203 | 40,573,052 | +570,685 | 3.55% | 211,085,625 |
| 2024-05-21 | 2024-05-17 | 5.036 | 40,002,367 | +609,051 | 3.50% | 201,443,499 |
| 2024-05-20 | 2024-05-16 | 5.025 | 39,393,316 | +673,312 | 3.45% | 197,965,729 |
| 2024-05-17 | 2024-05-14 | 4.879 | 38,720,004 | +377,899 | 3.39% | 188,930,329 |
| 2024-05-16 | 2024-05-13 | 4.911 | 38,342,105 | -14,387 | 3.36% | 188,285,681 |
| 2024-05-14 | 2024-05-10 | 5.057 | 38,356,492 | -74,812 | 3.36% | 193,955,033 |
| 2024-05-13 | 2024-05-09 | 5.213 | 38,431,304 | +270,476 | 3.37% | 200,343,640 |
| 2024-05-10 | 2024-05-08 | 5.057 | 38,160,828 | +137,156 | 3.34% | 192,965,631 |
| 2024-05-09 | 2024-05-07 | 5.150 | 38,023,672 | +161,135 | 3.33% | 195,840,017 |
| 2024-05-08 | 2024-05-06 | 5.317 | 37,862,537 | +365,430 | 3.32% | 201,326,212 |
| 2024-05-07 | 2024-05-03 | 5.244 | 37,497,107 | +1,281,404 | 3.29% | 196,646,482 |
| 2024-05-06 | 2024-05-02 | 5.244 | 36,215,703 | +149,625 | 3.17% | 189,926,402 |
| 2024-05-03 | 2024-04-30 | 5.213 | 36,066,078 | +381,736 | 3.16% | 188,013,640 |
| 2024-05-02 | 2024-04-29 | 5.255 | 35,684,342 | +370,225 | 3.13% | 187,511,827 |
| 2024-04-30 | 2024-04-26 | 5.036 | 35,314,117 | +217,724 | 3.09% | 177,834,459 |
| 2024-04-29 | 2024-04-25 | 4.702 | 35,096,393 | -87,281 | 3.07% | 165,028,693 |
| 2024-04-26 | 2024-04-24 | 4.608 | 35,183,674 | +189,908 | 3.08% | 162,137,657 |
| 2024-04-25 | 2024-04-23 | 4.514 | 34,993,766 | +1,602,714 | 3.07% | 157,978,874 |
| 2024-04-24 | 2024-04-22 | 4.514 | 33,391,052 | -83,444 | 2.93% | 150,743,444 |
| 2024-04-23 | 2024-04-19 | 4.410 | 33,474,496 | +37,406 | 2.93% | 147,630,078 |
| 2024-04-22 | 2024-04-18 | 4.462 | 33,437,090 | +56,589 | 2.93% | 149,208,195 |
| 2024-04-19 | 2024-04-17 | 4.431 | 33,380,501 | +45,079 | 2.92% | 147,911,593 |
| 2024-04-18 | 2024-04-16 | 4.358 | 33,335,422 | +34,529 | 2.92% | 145,278,944 |
| 2024-04-17 | 2024-04-15 | 4.473 | 33,300,893 | +180,317 | 2.92% | 148,947,633 |
| 2024-04-16 | 2024-04-12 | 4.462 | 33,120,576 | -1,921,146 | 2.90% | 147,795,797 |
| 2024-04-15 | 2024-04-11 | 4.587 | 35,041,722 | -348,166 | 3.07% | 160,752,802 |
| 2024-04-12 | 2024-04-10 | 4.713 | 35,389,888 | -643,579 | 3.10% | 166,777,730 |
| 2024-04-11 | 2024-04-09 | 4.744 | 36,033,467 | -1,373,481 | 3.16% | 170,937,710 |
| 2024-04-10 | 2024-04-08 | 4.796 | 37,406,948 | +2,037,202 | 3.28% | 179,403,348 |
| 2024-04-09 | 2024-04-05 | 4.744 | 35,369,746 | -1,919 | 3.10% | 167,789,111 |
| 2024-04-08 | 2024-04-03 | 4.713 | 35,371,665 | -5,754 | 3.10% | 166,691,852 |
| 2024-04-05 | 2024-04-02 | 4.640 | 35,377,419 | -410,510 | 3.10% | 164,137,038 |
| 2024-04-03 | 2024-03-28 | 5.005 | 35,787,929 | +133,320 | 3.14% | 179,101,094 |
| 2024-04-02 | 2024-03-27 | 4.869 | 35,654,609 | -46,998 | 3.12% | 173,601,308 |
| 2024-03-28 | 2024-03-26 | 4.838 | 35,701,607 | -100,709 | 3.13% | 172,713,458 |
| 2024-03-27 | 2024-03-25 | 4.879 | 35,802,316 | -51,793 | 3.14% | 174,693,767 |
| 2024-03-26 | 2024-03-22 | 4.786 | 35,854,109 | -154,421 | 3.14% | 171,582,130 |
| 2024-03-25 | 2024-03-21 | 5.088 | 36,008,530 | +122,769 | 3.15% | 183,208,513 |
| 2024-03-22 | 2024-03-20 | 5.005 | 35,885,761 | +13,428 | 3.14% | 179,590,696 |
| 2024-03-21 | 2024-03-19 | 4.859 | 35,872,333 | -115,096 | 3.14% | 174,287,393 |
| 2024-03-20 | 2024-03-18 | 5.005 | 35,987,429 | +171,253 | 3.15% | 180,099,494 |
| 2024-03-19 | 2024-03-15 | 5.046 | 35,816,176 | +51,793 | 3.14% | 180,736,144 |
| 2024-03-18 | 2024-03-14 | 5.234 | 35,764,383 | +15,346 | 3.13% | 187,186,657 |
| 2024-03-15 | 2024-03-13 | 5.265 | 35,749,037 | -93,036 | 3.13% | 188,224,504 |
| 2024-03-14 | 2024-03-12 | 5.390 | 35,842,073 | +31,651 | 3.14% | 193,198,655 |
| 2024-03-13 | 2024-03-11 | 5.213 | 35,810,422 | +4,796 | 3.14% | 186,680,897 |
| 2024-03-12 | 2024-03-08 | 5.265 | 35,805,626 | -43,161 | 3.14% | 188,522,454 |
| 2024-03-11 | 2024-03-07 | 5.182 | 35,848,787 | -232,111 | 3.14% | 185,759,609 |
| 2024-03-08 | 2024-03-06 | 5.338 | 36,080,898 | -64,262 | 3.16% | 192,605,078 |
| 2024-03-07 | 2024-03-05 | 5.192 | 36,145,160 | -109,341 | 3.17% | 187,672,193 |
| 2024-03-06 | 2024-03-04 | 5.390 | 36,254,501 | +94,954 | 3.18% | 195,421,755 |
| 2024-03-05 | 2024-03-01 | 5.088 | 36,159,547 | -57,548 | 3.17% | 183,976,875 |
| 2024-03-04 | 2024-02-29 | 4.942 | 36,217,095 | -11,509 | 3.17% | 178,983,250 |
| 2024-03-01 | 2024-02-28 | 4.838 | 36,228,604 | -234,988 | 3.17% | 175,262,909 |
| 2024-02-29 | 2024-02-27 | 5.088 | 36,463,592 | -51,794 | 3.19% | 185,523,832 |
| 2024-02-28 | 2024-02-26 | 4.921 | 36,515,386 | -69,057 | 3.20% | 179,695,967 |
| 2024-02-27 | 2024-02-23 | 4.806 | 36,584,443 | -26,856 | 3.21% | 175,840,054 |
| 2024-02-26 | 2024-02-22 | 4.713 | 36,611,299 | -72,894 | 3.21% | 172,533,729 |
| 2024-02-23 | 2024-02-21 | 4.598 | 36,684,193 | -164,971 | 3.21% | 168,670,058 |
| 2024-02-22 | 2024-02-20 | 4.640 | 36,849,164 | -2,878 | 3.23% | 170,965,344 |
| 2024-02-21 | 2024-02-19 | 4.483 | 36,852,042 | -49,875 | 3.23% | 165,215,370 |
| 2024-02-20 | 2024-02-16 | 4.504 | 36,901,917 | +67,140 | 3.23% | 166,208,454 |
| 2024-02-19 | 2024-02-15 | 3.993 | 36,834,777 | +17,264 | 3.23% | 147,088,004 |
| 2024-02-16 | 2024-02-14 | 4.004 | 36,817,513 | -49,875 | 3.23% | 147,402,927 |
| 2024-02-15 | 2024-02-09 | 3.983 | 36,867,388 | -289,659 | 3.23% | 146,833,844 |
| 2024-02-14 | 2024-02-07 | 3.920 | 37,157,047 | -183,194 | 3.26% | 145,663,074 |
| 2024-02-08 | 2024-02-06 | 3.889 | 37,340,241 | +40,283 | 3.27% | 145,213,296 |
| 2024-02-07 | 2024-02-05 | 3.785 | 37,299,958 | -106,464 | 3.27% | 141,167,721 |
| 2024-02-06 | 2024-02-02 | 3.962 | 37,406,422 | -273,353 | 3.28% | 148,200,681 |
| 2024-02-05 | 2024-02-01 | 4.150 | 37,679,775 | -226,356 | 3.30% | 156,355,012 |
| 2024-02-02 | 2024-01-31 | 4.097 | 37,906,131 | -266,639 | 3.32% | 155,318,234 |
| 2024-02-01 | 2024-01-30 | 4.181 | 38,172,770 | -126,606 | 3.34% | 159,594,707 |
| 2024-01-31 | 2024-01-29 | 4.494 | 38,299,376 | -198,541 | 3.36% | 172,103,381 |
| 2024-01-30 | 2024-01-26 | 4.494 | 38,497,917 | -451,752 | 3.37% | 172,995,552 |
| 2024-01-29 | 2024-01-25 | 4.796 | 38,949,669 | +64,262 | 3.41% | 186,802,222 |
| 2024-01-26 | 2024-01-24 | 4.577 | 38,885,407 | +315,555 | 3.41% | 177,980,165 |
| 2024-01-25 | 2024-01-23 | 4.431 | 38,569,852 | -117,014 | 3.38% | 170,906,011 |
| 2024-01-24 | 2024-01-22 | 4.275 | 38,686,866 | +100,709 | 3.39% | 165,374,232 |
| 2024-01-23 | 2024-01-19 | 4.546 | 38,586,157 | -190,868 | 3.38% | 175,403,579 |
| 2024-01-22 | 2024-01-18 | 4.879 | 38,777,025 | -36,447 | 3.40% | 189,208,557 |
| 2024-01-19 | 2024-01-17 | 4.900 | 38,813,472 | +119,892 | 3.40% | 190,195,740 |
| 2024-01-18 | 2024-01-16 | 5.005 | 38,693,580 | +141,952 | 3.39% | 193,642,458 |
| 2024-01-17 | 2024-01-15 | 5.203 | 38,551,628 | +161,134 | 3.38% | 200,568,951 |
| 2024-01-16 | 2024-01-12 | 5.328 | 38,390,494 | +251,293 | 3.36% | 204,533,776 |
| 2024-01-15 | 2024-01-11 | 5.474 | 38,139,201 | +253,212 | 3.34% | 208,761,942 |
| 2024-01-12 | 2024-01-10 | 5.067 | 37,885,989 | +460,385 | 3.32% | 191,970,870 |
| 2024-01-11 | 2024-01-09 | 4.921 | 37,425,604 | -103,587 | 3.28% | 184,175,243 |
| 2024-01-10 | 2024-01-08 | 4.932 | 37,529,191 | -133,320 | 3.29% | 185,076,287 |
| 2024-01-09 | 2024-01-05 | 5.171 | 37,662,511 | -153,461 | 3.30% | 194,765,210 |
| 2024-01-08 | 2024-01-04 | 5.349 | 37,815,972 | -254,171 | 3.31% | 202,261,427 |
| 2024-01-05 | 2024-01-03 | 5.422 | 38,070,143 | +344,329 | 3.34% | 206,399,332 |
| 2024-01-04 | 2024-01-02 | 5.505 | 37,725,814 | -250,334 | 3.31% | 207,679,188 |
| 2024-01-03 | 2023-12-29 | 5.734 | 37,976,148 | -43,161 | 3.33% | 217,767,987 |
| 2024-01-02 | 2023-12-28 | 5.734 | 38,019,309 | -212,928 | 3.33% | 218,015,486 |
| 2023-12-29 | 2023-12-27 | 5.588 | 38,232,237 | +452,712 | 3.35% | 213,655,922 |
| 2023-12-28 | 2023-12-22 | 5.609 | 37,779,525 | +417,224 | 3.31% | 211,913,783 |
| 2023-12-27 | 2023-12-21 | 5.713 | 37,362,301 | -94,955 | 3.27% | 213,468,898 |
| 2023-12-22 | 2023-12-20 | 5.839 | 37,457,256 | -106,464 | 3.28% | 218,697,803 |
| 2023-12-21 | 2023-12-19 | 5.828 | 37,563,720 | -12,469 | 3.29% | 218,927,762 |
| 2023-12-20 | 2023-12-18 | 5.953 | 37,576,189 | +140,034 | 3.29% | 223,701,695 |
| 2023-12-19 | 2023-12-15 | 6.183 | 37,436,155 | +354,880 | 3.28% | 231,454,892 |
| 2023-12-18 | 2023-12-14 | 5.912 | 37,081,275 | +22,060 | 3.25% | 219,208,885 |
| 2023-12-15 | 2023-12-13 | 5.807 | 37,059,215 | -141,952 | 3.25% | 215,214,657 |
| 2023-12-14 | 2023-12-12 | 5.985 | 37,201,167 | -110,300 | 3.26% | 222,632,668 |
| 2023-12-13 | 2023-12-11 | 5.964 | 37,311,467 | -126,606 | 3.27% | 222,514,742 |
| 2023-12-12 | 2023-12-08 | 5.953 | 37,438,073 | -190,388 | 3.28% | 222,879,451 |
| 2023-12-11 | 2023-12-07 | 6.266 | 37,628,461 | -111,260 | 3.30% | 235,782,389 |
| 2023-12-08 | 2023-12-06 | 6.381 | 37,739,721 | -23,019 | 3.31% | 240,807,796 |
| 2023-12-07 | 2023-12-05 | 6.360 | 37,762,740 | -140,034 | 3.31% | 240,167,241 |
| 2023-12-06 | 2023-12-04 | 6.360 | 37,902,774 | -20,142 | 3.32% | 241,057,843 |
| 2023-12-05 | 2023-12-01 | 6.485 | 37,922,916 | +404,755 | 3.32% | 245,930,585 |
| 2023-12-04 | 2023-11-30 | 6.308 | 37,518,161 | -3,836 | 3.29% | 236,655,909 |
| 2023-12-01 | 2023-11-29 | 6.370 | 37,521,997 | +549,584 | 3.29% | 239,027,346 |
| 2023-11-30 | 2023-11-28 | 6.485 | 36,972,413 | +535,197 | 3.24% | 239,766,562 |
| 2023-11-29 | 2023-11-27 | 6.245 | 36,437,216 | +12,469 | 3.19% | 227,558,176 |
| 2023-11-28 | 2023-11-24 | 6.349 | 36,424,747 | +513,137 | 3.19% | 231,277,973 |
| 2023-11-27 | 2023-11-23 | 6.516 | 35,911,610 | +513,137 | 3.15% | 234,010,491 |
| 2023-11-24 | 2023-11-22 | 6.360 | 35,398,473 | -54,671 | 3.10% | 225,130,740 |
| 2023-11-23 | 2023-11-21 | 6.433 | 35,453,144 | -35,488 | 3.11% | 228,065,899 |
| 2023-11-22 | 2023-11-20 | 6.360 | 35,488,632 | +493,954 | 3.13% | 225,704,142 |
| 2023-11-21 | 2023-11-17 | 6.276 | 34,994,678 | -36,447 | 3.09% | 219,643,789 |
| 2023-11-20 | 2023-11-16 | 6.516 | 35,031,125 | -54,670 | 3.09% | 228,272,995 |
| 2023-11-17 | 2023-11-15 | 6.600 | 35,085,795 | +619,600 | 3.10% | 231,555,695 |
| 2023-11-16 | 2023-11-14 | 6.527 | 34,466,195 | +503,546 | 3.04% | 224,951,094 |
| 2023-11-15 | 2023-11-13 | 6.349 | 33,962,649 | +270,476 | 3.00% | 215,644,946 |
| 2023-11-14 | 2023-11-10 | 6.308 | 33,692,173 | +24,938 | 2.98% | 212,522,459 |
| 2023-11-13 | 2023-11-09 | 6.495 | 33,667,235 | -10,551 | 2.97% | 218,683,458 |
| 2023-11-10 | 2023-11-08 | 6.673 | 33,677,786 | +561,094 | 2.97% | 224,721,146 |
| 2023-11-09 | 2023-11-07 | 6.683 | 33,116,692 | +390,368 | 2.93% | 221,322,422 |
| 2023-11-08 | 2023-11-06 | 6.704 | 32,726,324 | +648,375 | 2.89% | 219,395,964 |
| 2023-11-07 | 2023-11-03 | 6.923 | 32,077,949 | +535,197 | 2.83% | 222,072,666 |
| 2023-11-06 | 2023-11-02 | 7.006 | 31,542,752 | +381,735 | 2.79% | 220,998,481 |
| 2023-11-03 | 2023-11-01 | 6.558 | 31,161,017 | +34,529 | 2.75% | 204,353,793 |
| 2023-11-02 | 2023-10-31 | 6.391 | 31,126,488 | +498,750 | 2.75% | 198,934,924 |
| 2023-11-01 | 2023-10-30 | 6.673 | 30,627,738 | +261,844 | 2.71% | 204,369,147 |
| 2023-10-31 | 2023-10-27 | 6.245 | 30,365,894 | -431,611 | 2.68% | 189,641,477 |
| 2023-10-30 | 2023-10-26 | 5.870 | 30,797,505 | -219,641 | 2.72% | 180,777,495 |
| 2023-10-27 | 2023-10-25 | 5.734 | 31,017,146 | -653,171 | 2.74% | 177,862,732 |
| 2023-10-26 | 2023-10-24 | 5.599 | 31,670,317 | -557,257 | 2.80% | 177,315,676 |
| 2023-10-25 | 2023-10-20 | 5.422 | 32,227,574 | -4,796 | 2.85% | 174,723,529 |
| 2023-10-24 | 2023-10-19 | 5.307 | 32,232,370 | -135,238 | 2.85% | 171,052,906 |
| 2023-10-20 | 2023-10-18 | 5.338 | 32,367,608 | -150,584 | 2.86% | 172,782,997 |
| 2023-10-19 | 2023-10-17 | 5.588 | 32,518,192 | -199,500 | 2.87% | 181,723,719 |
| 2023-10-18 | 2023-10-16 | 5.620 | 32,717,692 | -75,772 | 2.89% | 183,861,949 |
| 2023-10-17 | 2023-10-13 | 5.682 | 32,793,464 | -15,346 | 2.90% | 186,339,202 |
| 2023-10-16 | 2023-10-12 | 5.818 | 32,808,810 | +114,137 | 2.90% | 190,873,269 |
| 2023-10-13 | 2023-10-11 | 5.641 | 32,694,673 | +587,950 | 2.89% | 184,414,344 |
| 2023-10-12 | 2023-10-10 | 5.661 | 32,106,723 | +17,264 | 2.84% | 181,767,505 |
| 2023-10-11 | 2023-10-09 | 5.839 | 32,089,459 | -2,877 | 2.83% | 187,357,403 |
| 2023-10-10 | 2023-10-06 | 5.672 | 32,092,336 | +81,526 | 2.83% | 182,020,652 |
| 2023-10-09 | 2023-10-05 | 5.588 | 32,010,810 | -18,223 | 2.83% | 178,888,280 |
| 2023-10-06 | 2023-10-04 | 5.661 | 32,029,033 | -5,755 | 2.83% | 181,327,674 |
| 2023-10-05 | 2023-10-03 | 5.807 | 32,034,788 | -67,140 | 2.83% | 186,036,210 |
| 2023-10-04 | 2023-09-29 | 5.974 | 32,101,928 | -43,161 | 2.84% | 191,781,262 |
| 2023-10-03 | 2023-09-28 | 5.609 | 32,145,089 | +30,693 | 2.84% | 180,308,974 |
| 2023-09-29 | 2023-09-27 | 5.839 | 32,114,396 | -35,488 | 2.84% | 187,503,000 |
| 2023-09-28 | 2023-09-26 | 5.880 | 32,149,884 | +12,468 | 2.84% | 189,050,987 |
| 2023-09-27 | 2023-09-25 | 6.005 | 32,137,416 | -23,019 | 2.84% | 192,998,473 |
| 2023-09-26 | 2023-09-22 | 6.151 | 32,160,435 | +9,591 | 2.84% | 197,831,007 |
| 2023-09-25 | 2023-09-21 | 6.005 | 32,150,844 | -70,976 | 2.84% | 193,079,114 |
| 2023-09-22 | 2023-09-20 | 6.151 | 32,221,820 | -12,468 | 2.85% | 198,208,609 |
| 2023-09-21 | 2023-09-19 | 6.193 | 32,234,288 | -20,142 | 2.85% | 199,629,612 |
| 2023-09-20 | 2023-09-18 | 6.193 | 32,254,430 | -44,120 | 2.85% | 199,754,353 |
| 2023-09-19 | 2023-09-15 | 6.204 | 32,298,550 | -24,938 | 2.85% | 200,364,338 |
| 2023-09-18 | 2023-09-14 | 6.204 | 32,323,488 | -28,774 | 2.86% | 200,519,041 |
| 2023-09-15 | 2023-09-13 | 6.256 | 32,352,262 | -31,651 | 2.86% | 202,384,075 |
| 2023-09-14 | 2023-09-12 | 6.276 | 32,383,913 | -76,731 | 2.86% | 203,257,346 |
| 2023-09-13 | 2023-09-11 | 6.318 | 32,460,644 | -73,853 | 2.87% | 205,092,694 |
| 2023-09-12 | 2023-09-07 | 6.485 | 32,534,497 | -225,397 | 2.87% | 210,986,621 |
| 2023-09-11 | 2023-09-06 | 6.621 | 32,759,894 | +31,576 | 2.89% | 216,888,561 |
| 2023-09-07 | 2023-09-05 | 6.349 | 32,728,318 | -83,445 | 2.89% | 207,807,594 |
| 2023-09-06 | 2023-09-04 | 6.558 | 32,811,763 | -56,589 | 2.90% | 215,179,377 |
| 2023-09-05 | 2023-08-31 | 6.224 | 32,868,352 | +5,755 | 2.90% | 204,584,485 |
| 2023-09-04 | 2023-08-30 | 6.402 | 32,862,597 | +121,810 | 2.90% | 210,373,333 |
| 2023-08-31 | 2023-08-29 | 6.391 | 32,740,787 | +272,394 | 2.89% | 209,252,196 |
| 2023-08-30 | 2023-08-28 | 6.151 | 32,468,393 | -47,957 | 2.87% | 199,725,373 |
| 2023-08-29 | 2023-08-25 | 5.953 | 32,516,350 | +49,875 | 2.87% | 193,579,040 |
| 2023-08-25 | 2023-08-23 | 5.693 | 32,466,475 | -56,589 | 2.87% | 184,819,681 |
| 2023-08-24 | 2023-08-22 | 5.463 | 32,523,064 | +234,029 | 2.87% | 177,681,894 |
| 2023-08-23 | 2023-08-21 | 5.463 | 32,289,035 | -18,223 | 2.85% | 176,403,333 |
| 2023-08-22 | 2023-08-18 | 5.630 | 32,307,258 | +522,728 | 2.85% | 181,892,292 |
| 2023-08-21 | 2023-08-17 | 5.734 | 31,784,530 | +16,305 | 2.81% | 182,263,170 |
| 2023-08-18 | 2023-08-16 | 5.745 | 31,768,225 | -23,019 | 2.81% | 182,500,889 |
| 2023-08-17 | 2023-08-15 | 5.995 | 31,791,244 | -15,346 | 2.81% | 190,588,109 |
| 2023-08-16 | 2023-08-14 | 6.037 | 31,806,590 | -19,183 | 2.81% | 192,006,579 |
| 2023-08-15 | 2023-08-11 | 6.172 | 31,825,773 | -1,918 | 2.81% | 196,436,009 |
| 2023-08-14 | 2023-08-10 | 6.235 | 31,827,691 | +14,387 | 2.81% | 198,438,873 |
| 2023-08-11 | 2023-08-09 | 6.266 | 31,813,304 | -29,733 | 2.81% | 199,344,236 |
| 2023-08-10 | 2023-08-08 | 6.287 | 31,843,037 | -47,957 | 2.81% | 200,194,540 |
| 2023-08-09 | 2023-08-07 | 6.381 | 31,890,994 | -541,911 | 2.82% | 203,488,520 |
| 2023-08-08 | 2023-08-04 | 6.495 | 32,432,905 | -182,160 | 2.86% | 210,665,943 |
| 2023-08-07 | 2023-08-03 | 6.308 | 32,615,065 | -36,447 | 2.88% | 205,728,310 |
| 2023-08-04 | 2023-08-02 | 6.183 | 32,651,512 | -105,505 | 2.88% | 201,873,088 |
| 2023-08-03 | 2023-08-01 | 6.256 | 32,757,017 | -959 | 2.89% | 204,916,076 |
| 2023-08-02 | 2023-07-31 | 6.381 | 32,757,976 | +23,979 | 2.89% | 209,020,517 |
| 2023-08-01 | 2023-07-28 | 6.349 | 32,733,997 | -46,998 | 2.89% | 207,843,653 |
| 2023-07-31 | 2023-07-27 | 6.235 | 32,780,995 | -99,750 | 2.90% | 204,382,520 |
| 2023-07-28 | 2023-07-26 | 6.151 | 32,880,745 | +50,834 | 2.90% | 202,261,906 |
| 2023-07-27 | 2023-07-25 | 5.964 | 32,829,911 | +328,024 | 2.90% | 195,788,045 |
| 2023-07-26 | 2023-07-24 | 5.620 | 32,501,887 | +54,671 | 2.87% | 182,649,201 |
| 2023-07-25 | 2023-07-21 | 5.839 | 32,447,216 | -32,611 | 2.87% | 189,446,201 |
| 2023-07-24 | 2023-07-20 | 5.703 | 32,479,827 | +1,919 | 2.87% | 185,234,326 |
| 2023-07-21 | 2023-07-19 | 5.734 | 32,477,908 | -312,507 | 2.87% | 186,239,232 |
| 2023-07-20 | 2023-07-18 | 5.880 | 32,790,415 | -23,019 | 2.90% | 192,817,502 |
| 2023-07-18 | 2023-07-13 | 6.360 | 32,813,434 | -35,488 | 2.90% | 208,690,151 |
| 2023-07-14 | 2023-07-12 | 5.943 | 32,848,922 | -67,139 | 2.90% | 195,216,451 |
| 2023-07-13 | 2023-07-11 | 5.974 | 32,916,061 | +140,033 | 2.91% | 196,645,003 |
| 2023-07-12 | 2023-07-10 | 5.807 | 32,776,028 | +43,161 | 2.90% | 190,340,827 |
| 2023-07-11 | 2023-07-07 | 5.734 | 32,732,867 | -74,812 | 2.89% | 187,701,252 |
| 2023-07-10 | 2023-07-06 | 5.995 | 32,807,679 | -22,060 | 2.90% | 196,681,624 |
| 2023-07-07 | 2023-07-05 | 6.058 | 32,829,739 | -159,217 | 2.90% | 198,867,584 |
| 2023-07-06 | 2023-07-04 | 6.235 | 32,988,956 | +468,058 | 2.91% | 205,679,113 |
| 2023-07-05 | 2023-07-03 | 6.318 | 32,520,898 | -5,755 | 2.87% | 205,473,391 |
| 2023-07-04 | 2023-06-30 | 6.704 | 32,526,653 | -79,608 | 2.87% | 218,057,377 |
| 2023-07-03 | 2023-06-29 | 6.245 | 32,606,261 | -2,249,170 | 2.88% | 203,633,046 |
| 2023-06-30 | 2023-06-28 | 6.297 | 34,855,431 | -20,142 | 3.08% | 219,496,617 |
| 2023-06-29 | 2023-06-27 | 6.485 | 34,875,573 | +337,691 | 3.08% | 226,168,528 |
| 2023-06-28 | 2023-06-26 | 6.433 | 34,537,882 | -28,774 | 3.05% | 222,178,127 |
| 2023-06-27 | 2023-06-23 | 6.464 | 34,566,656 | +1,568,185 | 3.05% | 223,444,409 |
| 2023-06-26 | 2023-06-21 | 6.652 | 32,998,471 | +25,897 | 2.91% | 219,500,205 |
| 2023-06-23 | 2023-06-20 | 6.954 | 32,972,574 | -82,486 | 2.91% | 229,297,395 |
| 2023-06-21 | 2023-06-19 | 7.090 | 33,055,060 | -138,115 | 2.92% | 234,351,262 |
| 2023-06-20 | 2023-06-16 | 7.121 | 33,193,175 | +8,632 | 2.93% | 236,368,682 |
| 2023-06-19 | 2023-06-15 | 7.225 | 33,184,543 | -76,731 | 2.93% | 239,767,056 |
| 2023-06-16 | 2023-06-14 | 6.965 | 33,261,274 | -53,712 | 2.94% | 231,651,852 |
| 2023-06-15 | 2023-06-13 | 7.100 | 33,314,986 | +77,690 | 2.94% | 236,541,410 |
| 2023-06-14 | 2023-06-12 | 7.236 | 33,237,296 | -24,937 | 2.94% | 240,494,744 |
| 2023-06-13 | 2023-06-09 | 7.403 | 33,262,233 | -28,774 | 2.94% | 246,223,888 |
| 2023-06-12 | 2023-06-08 | 7.392 | 33,291,007 | -74,813 | 2.94% | 246,089,794 |
| 2023-06-09 | 2023-06-07 | 7.423 | 33,365,820 | -143,870 | 2.95% | 247,686,440 |
| 2023-06-08 | 2023-06-06 | 7.538 | 33,509,690 | -625,356 | 2.96% | 252,597,555 |
| 2023-06-07 | 2023-06-05 | 7.486 | 34,135,046 | +35,488 | 3.02% | 255,532,046 |
| 2023-06-06 | 2023-06-02 | 7.267 | 34,099,558 | -1,259,343 | 3.01% | 247,800,377 |
| 2023-06-05 | 2023-06-01 | 7.163 | 35,358,901 | +22,060 | 3.12% | 253,265,439 |
| 2023-06-02 | 2023-05-31 | 7.069 | 35,336,841 | -114,137 | 3.12% | 249,791,612 |
| 2023-06-01 | 2023-05-30 | 7.173 | 35,450,978 | -178,399 | 3.13% | 254,294,574 |
| 2023-05-31 | 2023-05-29 | 7.267 | 35,629,377 | -467,099 | 3.22% | 258,917,522 |
| 2023-05-30 | 2023-05-25 | 7.475 | 36,096,476 | +229,233 | 3.26% | 269,838,799 |
| 2023-05-29 | 2023-05-24 | 7.747 | 35,867,243 | -54,670 | 3.24% | 277,847,980 |
| 2023-05-25 | 2023-05-23 | 7.924 | 35,921,913 | -2,095,357 | 3.25% | 284,638,396 |
| 2023-05-24 | 2023-05-22 | 8.341 | 38,017,270 | +23,979 | 3.44% | 317,096,427 |
| 2023-05-23 | 2023-05-19 | 8.330 | 37,993,291 | +74,812 | 3.43% | 316,500,302 |
| 2023-05-22 | 2023-05-18 | 8.508 | 37,918,479 | +35,488 | 3.43% | 322,597,875 |
| 2023-05-19 | 2023-05-17 | 8.476 | 37,882,991 | -40,283 | 3.42% | 321,111,043 |
| 2023-05-18 | 2023-05-16 | 8.654 | 37,923,274 | -2,780,532 | 3.43% | 328,174,137 |
| 2023-05-17 | 2023-05-15 | 8.654 | 40,703,806 | +151,916 | 3.68% | 352,235,843 |
| 2023-05-16 | 2023-05-12 | 8.508 | 40,551,890 | +77,690 | 3.66% | 345,002,064 |
| 2023-05-15 | 2023-05-11 | 8.424 | 40,474,200 | +97,831 | 3.66% | 340,965,210 |
| 2023-05-12 | 2023-05-10 | 8.508 | 40,376,369 | +16,306 | 3.65% | 343,508,790 |
| 2023-05-11 | 2023-05-09 | 8.549 | 40,360,063 | +149,625 | 3.65% | 345,053,250 |
| 2023-05-10 | 2023-05-08 | 8.674 | 40,210,438 | -48,916 | 3.63% | 348,804,890 |
| 2023-05-09 | 2023-05-05 | 8.966 | 40,259,354 | +83,445 | 3.64% | 360,982,117 |
| 2023-05-08 | 2023-05-04 | 8.508 | 40,175,909 | -58,508 | 3.63% | 341,803,342 |
| 2023-05-05 | 2023-05-03 | 8.403 | 40,234,417 | +164,012 | 3.64% | 338,106,243 |
| 2023-05-04 | 2023-05-02 | 8.591 | 40,070,405 | -38,365 | 3.62% | 344,247,963 |
| 2023-05-03 | 2023-04-28 | 8.831 | 40,108,770 | +122,769 | 3.62% | 354,195,622 |
| 2023-05-02 | 2023-04-27 | 8.873 | 39,986,001 | -302,127 | 3.61% | 354,779,051 |
| 2023-04-28 | 2023-04-26 | 8.810 | 40,288,128 | +46,038 | 3.64% | 354,939,417 |
| 2023-04-27 | 2023-04-25 | 8.716 | 40,242,090 | +36,447 | 3.64% | 350,757,722 |
| 2023-04-26 | 2023-04-24 | 8.883 | 40,205,643 | -309,800 | 3.63% | 357,147,029 |
| 2023-04-25 | 2023-04-21 | 8.873 | 40,515,443 | -37,406 | 3.66% | 359,476,568 |
| 2023-04-24 | 2023-04-20 | 9.279 | 40,552,849 | -257,048 | 3.66% | 376,297,915 |
| 2023-04-21 | 2023-04-19 | 9.123 | 40,809,897 | -67,140 | 3.69% | 372,300,815 |
| 2023-04-20 | 2023-04-18 | 9.248 | 40,877,037 | -163,053 | 3.69% | 378,027,560 |
| 2023-04-19 | 2023-04-17 | 9.592 | 41,040,090 | -448,875 | 3.71% | 393,655,720 |
| 2023-04-18 | 2023-04-14 | 9.686 | 41,488,965 | +6,810,815 | 3.75% | 401,854,420 |
| 2023-04-17 | 2023-04-13 | 9.801 | 34,678,150 | -189,908 | 3.13% | 339,863,253 |
| 2023-04-14 | 2023-04-12 | 9.582 | 34,868,058 | -140,993 | 3.15% | 334,090,177 |
| 2023-04-13 | 2023-04-11 | 9.728 | 35,009,051 | -83,479 | 3.16% | 340,551,202 |
| 2023-04-12 | 2023-04-06 | 9.373 | 35,092,530 | -498,425 | 3.17% | 328,923,427 |
| 2023-04-11 | 2023-04-04 | 9.561 | 35,590,955 | -43,161 | 3.22% | 340,274,506 |
| 2023-04-06 | 2023-04-03 | 9.550 | 35,634,116 | -33,570 | 3.22% | 340,315,632 |
| 2023-04-04 | 2023-03-31 | 9.738 | 35,667,686 | -561,571 | 3.22% | 347,329,960 |
| 2023-04-03 | 2023-03-30 | 9.696 | 36,229,257 | -16,305 | 3.27% | 351,287,593 |
| 2023-03-31 | 2023-03-29 | 9.957 | 36,245,562 | -66,180 | 3.28% | 360,893,155 |
| 2023-03-30 | 2023-03-28 | 9.863 | 36,311,742 | +406,672 | 3.28% | 358,144,805 |
| 2023-03-29 | 2023-03-27 | 10.218 | 35,905,070 | +1,382,113 | 3.24% | 366,861,628 |
| 2023-03-28 | 2023-03-24 | 9.821 | 34,522,957 | +711,678 | 3.12% | 339,062,161 |
| 2023-03-27 | 2023-03-23 | 10.155 | 33,811,279 | +1,434,789 | 3.06% | 343,353,115 |
| 2023-03-24 | 2023-03-22 | 10.218 | 32,376,490 | +46,998 | 2.93% | 330,808,207 |
| 2023-03-23 | 2023-03-21 | 10.186 | 32,329,492 | -94,954 | 2.92% | 329,316,794 |
| 2023-03-22 | 2023-03-20 | 9.456 | 32,424,446 | +508,341 | 2.93% | 306,619,864 |
| 2023-03-21 | 2023-03-17 | 9.780 | 31,916,105 | -54,671 | 2.88% | 312,128,308 |
| 2023-03-20 | 2023-03-16 | 9.634 | 31,970,776 | -154,420 | 2.89% | 307,996,360 |
| 2023-03-17 | 2023-03-15 | 9.821 | 32,125,196 | -157,298 | 2.90% | 315,512,902 |
| 2023-03-16 | 2023-03-14 | 9.373 | 32,282,494 | -111,260 | 2.92% | 302,584,868 |
| 2023-03-15 | 2023-03-13 | 9.540 | 32,393,754 | -119,892 | 2.93% | 309,031,542 |
| 2023-03-14 | 2023-03-10 | 9.352 | 32,513,646 | -134,279 | 2.94% | 304,073,485 |
| 2023-03-13 | 2023-03-09 | 9.342 | 32,647,925 | -275,271 | 2.95% | 304,988,897 |
| 2023-03-10 | 2023-03-08 | 9.488 | 32,923,196 | -165,931 | 2.98% | 312,366,042 |
| 2023-03-09 | 2023-03-07 | 9.842 | 33,089,127 | -714,555 | 2.99% | 325,669,988 |
| 2023-03-08 | 2023-03-06 | 10.280 | 33,803,682 | -779,568 | 3.05% | 347,505,240 |
| 2023-03-07 | 2023-03-03 | 10.291 | 34,583,250 | -568,767 | 3.13% | 355,879,844 |
| 2023-03-06 | 2023-03-02 | 10.228 | 35,152,017 | -166,889 | 3.18% | 359,533,773 |
| 2023-03-03 | 2023-03-01 | 10.405 | 35,318,906 | -113,178 | 3.19% | 367,500,741 |
| 2023-03-02 | 2023-02-28 | 9.853 | 35,432,084 | -52,753 | 3.20% | 349,099,270 |
| 2023-03-01 | 2023-02-27 | 9.957 | 35,484,837 | -564,319 | 3.21% | 353,318,698 |
| 2023-02-28 | 2023-02-24 | 9.926 | 36,049,156 | +31,651 | 3.26% | 357,810,009 |
| 2023-02-27 | 2023-02-23 | 10.228 | 36,017,505 | -339,533 | 3.25% | 368,385,958 |
| 2023-02-24 | 2023-02-22 | 10.416 | 36,357,038 | -71,935 | 3.29% | 378,681,786 |
| 2023-02-23 | 2023-02-21 | 10.426 | 36,428,973 | -46,039 | 3.29% | 379,810,846 |
| 2023-02-22 | 2023-02-20 | 10.739 | 36,475,012 | +34,529 | 3.30% | 391,699,577 |
| 2023-02-21 | 2023-02-17 | 10.270 | 36,440,483 | -868,017 | 3.29% | 374,231,888 |
| 2023-02-20 | 2023-02-16 | 10.635 | 37,308,500 | -1,367,206 | 3.37% | 396,760,469 |
| 2023-02-17 | 2023-02-15 | 11.156 | 38,675,706 | -235,947 | 3.49% | 431,461,911 |
| 2023-02-16 | 2023-02-14 | 11.469 | 38,911,653 | -205,255 | 3.52% | 446,264,973 |
| 2023-02-15 | 2023-02-13 | 11.072 | 39,116,908 | +735,656 | 3.53% | 433,121,229 |
| 2023-02-14 | 2023-02-10 | 10.801 | 38,381,252 | -2,903,300 | 3.47% | 414,571,390 |
| 2023-02-13 | 2023-02-09 | 11.239 | 41,284,552 | -192,786 | 3.73% | 464,009,393 |
| 2023-02-10 | 2023-02-08 | 10.572 | 41,477,338 | +272,394 | 3.75% | 438,499,665 |
| 2023-02-09 | 2023-02-07 | 10.864 | 41,204,944 | +118,933 | 3.72% | 447,648,859 |
| 2023-02-08 | 2023-02-06 | 10.927 | 41,086,011 | +71,935 | 3.71% | 448,926,969 |
| 2023-02-07 | 2023-02-03 | 11.615 | 41,014,076 | +117,014 | 3.71% | 476,363,588 |
| 2023-02-06 | 2023-02-02 | 11.552 | 40,897,062 | +412,428 | 3.70% | 472,446,140 |
| 2023-02-03 | 2023-02-01 | 12.094 | 40,484,634 | +2,531,156 | 3.66% | 489,630,701 |
| 2023-02-02 | 2023-01-31 | 11.907 | 37,953,478 | +117,974 | 3.43% | 451,895,607 |
| 2023-02-01 | 2023-01-30 | 11.781 | 37,835,504 | +8,632 | 3.42% | 445,757,236 |
| 2023-01-31 | 2023-01-27 | 12.261 | 37,826,872 | -167,848 | 3.42% | 463,797,268 |
| 2023-01-30 | 2023-01-26 | 11.469 | 37,994,720 | +354,879 | 3.43% | 435,748,969 |
| 2023-01-27 | 2023-01-20 | 10.697 | 37,639,841 | +126,606 | 3.40% | 402,638,756 |
| 2023-01-26 | 2023-01-19 | 10.364 | 37,513,235 | +193,745 | 3.39% | 388,768,740 |
| 2023-01-20 | 2023-01-18 | 10.353 | 37,319,490 | +25,705 | 3.37% | 386,371,767 |
| 2023-01-19 | 2023-01-17 | 10.572 | 37,293,785 | +208,132 | 3.37% | 394,271,017 |
| 2023-01-18 | 2023-01-16 | 10.676 | 37,085,653 | -282,944 | 3.35% | 395,937,213 |
| 2023-01-17 | 2023-01-13 | 10.530 | 37,368,597 | -45,080 | 3.38% | 393,503,502 |
| 2023-01-16 | 2023-01-12 | 10.301 | 37,413,677 | +666,599 | 3.38% | 385,396,505 |
| 2023-01-13 | 2023-01-11 | 10.426 | 36,747,078 | -430,643 | 3.32% | 383,127,430 |
| 2023-01-12 | 2023-01-10 | 10.311 | 37,177,721 | +222,529 | 3.36% | 383,353,551 |
| 2023-01-11 | 2023-01-09 | 10.614 | 36,955,192 | -615,764 | 3.59% | 392,232,590 |
| 2023-01-10 | 2023-01-06 | 9.748 | 37,570,956 | -66,181 | 3.65% | 366,255,615 |
| 2023-01-09 | 2023-01-05 | 9.415 | 37,637,137 | +10,556,218 | 3.65% | 354,343,740 |
| 2023-01-06 | 2023-01-04 | 9.873 | 27,080,919 | +415,305 | 2.63% | 267,383,013 |
| 2023-01-05 | 2023-01-03 | 9.342 | 26,665,614 | -12,469 | 2.59% | 249,103,617 |
| 2023-01-04 | 2022-12-30 | 9.039 | 26,678,083 | +26,856 | 2.59% | 241,153,823 |
| 2023-01-03 | 2022-12-29 | 9.165 | 26,651,227 | +17,264 | 2.59% | 244,245,470 |
| 2022-12-30 | 2022-12-28 | 9.196 | 26,633,963 | +607,420 | 2.59% | 244,920,317 |
| 2022-12-29 | 2022-12-23 | 8.758 | 26,026,543 | -63,303 | 2.53% | 227,937,724 |
| 2022-12-28 | 2022-12-22 | 8.998 | 26,089,846 | +171,686 | 2.53% | 234,748,457 |
| 2022-12-23 | 2022-12-21 | 9.258 | 25,918,160 | +175,521 | 2.52% | 239,959,289 |
| 2022-12-22 | 2022-12-20 | 8.789 | 25,742,639 | +330,902 | 2.50% | 226,256,506 |
| 2022-12-21 | 2022-12-19 | 8.810 | 25,411,737 | +197,581 | 2.47% | 223,878,040 |
| 2022-12-20 | 2022-12-16 | 8.706 | 25,214,156 | +178,399 | 2.45% | 219,508,502 |
| 2022-12-19 | 2022-12-15 | 9.071 | 25,035,757 | -68,098 | 2.43% | 227,091,257 |
| 2022-12-16 | 2022-12-14 | 9.123 | 25,103,855 | +25,896 | 2.44% | 229,017,625 |
| 2022-12-15 | 2022-12-13 | 8.873 | 25,077,959 | -5,754 | 2.43% | 222,506,234 |
| 2022-12-14 | 2022-12-12 | 8.925 | 25,083,713 | -89,200 | 2.44% | 223,864,909 |
| 2022-12-13 | 2022-12-09 | 9.081 | 25,172,913 | +60,426 | 2.44% | 228,597,810 |
| 2022-12-12 | 2022-12-08 | 8.602 | 25,112,487 | +95,913 | 2.44% | 216,005,151 |
| 2022-12-09 | 2022-12-07 | 8.237 | 25,016,574 | -142,911 | 2.43% | 206,051,300 |
| 2022-12-08 | 2022-12-06 | 8.341 | 25,159,485 | +6,714 | 2.44% | 209,851,544 |
| 2022-12-07 | 2022-12-05 | 8.289 | 25,152,771 | -135,615 | 2.44% | 208,484,321 |
| 2022-12-06 | 2022-12-02 | 7.903 | 25,288,386 | +21,101 | 2.46% | 199,853,037 |
| 2022-12-05 | 2022-12-01 | 8.018 | 25,267,285 | -251,875 | 2.45% | 202,584,099 |
| 2022-12-02 | 2022-11-30 | 8.237 | 25,519,160 | -19,183 | 2.48% | 210,190,896 |
| 2022-12-01 | 2022-11-29 | 8.028 | 25,538,343 | -955,298 | 2.48% | 205,023,610 |
| 2022-11-30 | 2022-11-28 | 7.486 | 26,493,641 | -22,060 | 2.57% | 198,329,139 |
| 2022-11-29 | 2022-11-25 | 7.642 | 26,515,701 | -56,589 | 2.57% | 202,641,095 |
| 2022-11-28 | 2022-11-24 | 7.924 | 26,572,290 | -53,712 | 2.58% | 210,553,765 |
| 2022-11-25 | 2022-11-23 | 7.820 | 26,626,002 | -57,548 | 2.59% | 208,203,324 |
| 2022-11-24 | 2022-11-22 | 8.018 | 26,683,550 | -147,707 | 2.59% | 213,939,207 |
| 2022-11-23 | 2022-11-21 | 8.435 | 26,831,257 | -25,029 | 2.61% | 226,313,247 |
| 2022-11-22 | 2022-11-18 | 8.529 | 26,856,286 | -91,026 | 2.63% | 229,044,407 |
| 2022-11-21 | 2022-11-17 | 8.789 | 26,947,312 | -590,827 | 2.64% | 236,844,585 |
| 2022-11-18 | 2022-11-16 | 8.664 | 27,538,139 | -48,916 | 2.70% | 238,592,093 |
| 2022-11-17 | 2022-11-15 | 8.685 | 27,587,055 | +139,075 | 2.70% | 239,591,153 |
| 2022-11-16 | 2022-11-14 | 8.237 | 27,447,980 | -97,832 | 2.69% | 226,077,798 |
| 2022-11-15 | 2022-11-11 | 8.341 | 27,545,812 | -6,714 | 2.70% | 229,755,545 |
| 2022-11-14 | 2022-11-10 | 7.924 | 27,552,526 | -23,019 | 2.70% | 218,320,968 |
| 2022-11-11 | 2022-11-09 | 8.257 | 27,575,545 | -1,918 | 2.70% | 227,703,508 |
| 2022-11-10 | 2022-11-08 | 8.685 | 27,577,463 | -9,592 | 2.70% | 239,507,847 |
| 2022-11-09 | 2022-11-07 | 8.654 | 27,587,055 | +47,957 | 2.70% | 238,728,279 |
| 2022-11-08 | 2022-11-04 | 8.456 | 27,539,098 | +76,731 | 2.70% | 232,857,913 |
| 2022-11-07 | 2022-11-03 | 8.184 | 27,462,367 | +18,223 | 2.69% | 224,764,676 |
| 2022-11-04 | 2022-11-02 | 8.341 | 27,444,144 | -39,324 | 2.69% | 228,907,547 |
| 2022-11-03 | 2022-11-01 | 8.080 | 27,483,468 | +1,417,601 | 2.69% | 222,071,932 |
| 2022-11-02 | 2022-10-31 | 7.121 | 26,065,867 | -15,346 | 2.55% | 185,615,104 |
| 2022-11-01 | 2022-10-28 | 7.131 | 26,081,213 | -19,183 | 2.56% | 185,996,308 |
| 2022-10-31 | 2022-10-27 | 7.507 | 26,100,396 | -31,651 | 2.56% | 195,929,589 |
| 2022-10-28 | 2022-10-26 | 8.216 | 26,132,047 | -16,306 | 2.56% | 214,694,087 |
| 2022-10-27 | 2022-10-25 | 8.226 | 26,148,353 | +43,161 | 2.56% | 215,100,677 |
| 2022-10-26 | 2022-10-24 | 8.310 | 26,105,192 | +50,834 | 2.56% | 216,923,023 |
| 2022-10-25 | 2022-10-21 | 8.341 | 26,054,358 | +11,510 | 2.55% | 217,315,547 |
| 2022-10-24 | 2022-10-20 | 8.038 | 26,042,848 | -46,998 | 2.55% | 209,345,336 |
| 2022-10-21 | 2022-10-19 | 8.143 | 26,089,846 | -153,461 | 2.56% | 212,443,273 |
| 2022-10-20 | 2022-10-18 | 8.341 | 26,243,307 | -118,933 | 2.57% | 218,891,543 |
| 2022-10-19 | 2022-10-17 | 8.466 | 26,362,240 | -2,877 | 2.58% | 223,181,799 |
| 2022-10-18 | 2022-10-14 | 8.205 | 26,365,117 | -10,551 | 2.58% | 216,334,045 |
| 2022-10-17 | 2022-10-13 | 7.830 | 26,375,668 | -18,223 | 2.58% | 206,520,819 |
| 2022-10-14 | 2022-10-12 | 8.070 | 26,393,891 | -75,772 | 2.59% | 212,992,747 |
| 2022-10-13 | 2022-10-11 | 7.882 | 26,469,663 | -107,423 | 2.59% | 208,636,670 |
| 2022-10-12 | 2022-10-10 | 7.757 | 26,577,086 | -89,199 | 2.60% | 206,158,256 |
| 2022-10-11 | 2022-10-07 | 8.195 | 26,666,285 | -24,938 | 2.61% | 218,527,198 |
| 2022-10-10 | 2022-10-06 | 8.466 | 26,691,223 | +11,989 | 2.62% | 225,966,957 |
| 2022-10-07 | 2022-10-05 | 8.810 | 26,679,234 | -2,877 | 2.61% | 235,044,720 |
| 2022-10-06 | 2022-10-03 | 8.247 | 26,682,111 | +22,060 | 2.61% | 220,047,838 |
| 2022-10-05 | 2022-09-30 | 8.310 | 26,660,051 | -76,731 | 2.61% | 221,533,665 |
| 2022-10-03 | 2022-09-29 | 8.143 | 26,736,782 | -6,714 | 2.62% | 217,711,116 |
| 2022-09-30 | 2022-09-28 | 8.602 | 26,743,496 | -31,651 | 2.62% | 230,034,281 |
| 2022-09-29 | 2022-09-27 | 9.029 | 26,775,147 | +2,877 | 2.62% | 241,752,064 |
| 2022-09-28 | 2022-09-26 | 8.612 | 26,772,270 | +10,551 | 2.62% | 230,560,910 |
| 2022-09-27 | 2022-09-23 | 8.591 | 26,761,719 | -27,815 | 2.62% | 229,912,007 |
| 2022-09-26 | 2022-09-22 | 8.654 | 26,789,534 | -211,969 | 2.63% | 231,826,825 |
| 2022-09-23 | 2022-09-21 | 8.820 | 27,001,503 | -1,460,762 | 2.65% | 238,165,438 |
| 2022-09-22 | 2022-09-20 | 9.425 | 28,462,265 | -21,101 | 2.79% | 268,261,484 |
| 2022-09-21 | 2022-09-19 | 9.050 | 28,483,366 | +23,978 | 2.79% | 257,769,465 |
| 2022-09-20 | 2022-09-16 | 9.456 | 28,459,388 | -11,509 | 2.79% | 269,124,526 |
| 2022-09-19 | 2022-09-15 | 9.509 | 28,470,897 | -44,120 | 2.79% | 270,717,558 |
| 2022-09-16 | 2022-09-14 | 9.498 | 28,515,017 | +1,435,824 | 2.79% | 270,839,777 |
| 2022-09-15 | 2022-09-13 | 9.926 | 27,079,193 | -1,253,589 | 2.65% | 268,777,618 |
| 2022-09-14 | 2022-09-09 | 9.811 | 28,332,782 | +62,344 | 2.78% | 277,970,865 |
| 2022-09-13 | 2022-09-08 | 9.248 | 28,270,438 | +58,507 | 2.77% | 261,442,743 |
| 2022-09-09 | 2022-09-07 | 9.467 | 28,211,931 | +889,391 | 2.76% | 267,078,603 |
| 2022-09-08 | 2022-09-06 | 10.301 | 27,322,540 | +53,712 | 2.68% | 281,448,183 |
| 2022-09-07 | 2022-09-05 | 9.978 | 27,268,828 | -545,748 | 2.67% | 272,081,395 |
| 2022-09-06 | 2022-09-02 | 10.374 | 27,814,576 | +52,753 | 2.73% | 288,546,599 |
| 2022-09-05 | 2022-09-01 | 10.530 | 27,761,823 | -47,518 | 2.72% | 292,341,041 |
| 2022-09-02 | 2022-08-31 | 10.447 | 27,809,341 | +465,180 | 2.73% | 290,521,885 |
| 2022-09-01 | 2022-08-30 | 10.509 | 27,344,161 | +204,296 | 2.68% | 287,372,740 |
| 2022-08-31 | 2022-08-29 | 11.010 | 27,139,865 | +12,469 | 2.66% | 298,807,873 |
| 2022-08-30 | 2022-08-26 | 11.344 | 27,127,396 | +400,918 | 2.66% | 307,721,214 |
| 2022-08-29 | 2022-08-25 | 10.885 | 26,726,478 | +226,356 | 2.62% | 290,912,689 |
| 2022-08-26 | 2022-08-24 | 10.614 | 26,500,122 | +732,779 | 2.60% | 281,265,255 |
| 2022-08-25 | 2022-08-23 | 11.093 | 25,767,343 | -66,181 | 2.52% | 285,845,725 |
| 2022-08-24 | 2022-08-22 | 11.907 | 25,833,524 | +336,657 | 2.53% | 307,588,569 |
| 2022-08-23 | 2022-08-19 | 11.302 | 25,496,867 | +135,238 | 2.50% | 288,161,885 |
| 2022-08-22 | 2022-08-18 | 11.010 | 25,361,629 | +255,129 | 2.49% | 279,229,628 |
| 2022-08-19 | 2022-08-17 | 10.218 | 25,106,500 | +25,897 | 2.46% | 256,526,765 |
| 2022-08-18 | 2022-08-16 | 10.165 | 25,080,603 | -55,630 | 2.46% | 254,954,701 |
| 2022-08-17 | 2022-08-15 | 10.301 | 25,136,233 | -173,603 | 2.46% | 258,927,139 |
| 2022-08-16 | 2022-08-12 | 9.936 | 25,309,836 | +58,507 | 2.48% | 251,479,545 |
| 2022-08-15 | 2022-08-11 | 10.113 | 25,251,329 | +96,873 | 2.47% | 255,373,842 |
| 2022-08-12 | 2022-08-10 | 9.967 | 25,154,456 | +21,101 | 2.46% | 250,722,470 |
| 2022-08-11 | 2022-08-09 | 9.905 | 25,133,355 | +161,134 | 2.46% | 248,939,897 |
| 2022-08-10 | 2022-08-08 | 8.570 | 24,972,221 | +86,322 | 2.45% | 214,017,567 |
| 2022-08-09 | 2022-08-05 | 8.497 | 24,885,899 | +111,260 | 2.44% | 211,461,534 |
| 2022-08-08 | 2022-08-04 | 8.445 | 24,774,639 | +122,769 | 2.43% | 209,224,620 |
| 2022-08-05 | 2022-08-03 | 7.528 | 24,651,870 | -35,488 | 2.42% | 185,569,886 |
| 2022-08-04 | 2022-08-02 | 7.423 | 24,687,358 | -20,142 | 2.42% | 183,263,106 |
| 2022-08-03 | 2022-08-01 | 7.820 | 24,707,500 | +960 | 2.42% | 193,201,504 |
| 2022-08-02 | 2022-07-29 | 7.715 | 24,706,540 | -27,815 | 2.42% | 190,618,077 |
| 2022-08-01 | 2022-07-28 | 7.966 | 24,734,355 | -44,120 | 2.42% | 197,021,846 |
| 2022-07-29 | 2022-07-27 | 7.966 | 24,778,475 | -73,854 | 2.43% | 197,373,284 |
| 2022-07-28 | 2022-07-26 | 8.049 | 24,852,329 | -126,606 | 2.44% | 200,034,465 |
| 2022-07-27 | 2022-07-25 | 8.049 | 24,978,935 | -58,507 | 2.45% | 201,053,507 |
| 2022-07-26 | 2022-07-22 | 8.237 | 25,037,442 | -36,447 | 2.45% | 206,223,181 |
| 2022-07-25 | 2022-07-21 | 8.330 | 25,073,889 | +422,978 | 2.46% | 208,876,178 |
| 2022-07-22 | 2022-07-20 | 7.997 | 24,650,911 | -17,264 | 2.42% | 197,128,207 |
| 2022-07-21 | 2022-07-19 | 7.715 | 24,668,175 | -28,774 | 2.42% | 190,322,080 |
| 2022-07-20 | 2022-07-18 | 7.976 | 24,696,949 | -18,224 | 2.42% | 196,981,380 |
| 2022-07-19 | 2022-07-15 | 7.653 | 24,715,173 | -81,526 | 2.42% | 189,138,591 |
| 2022-07-18 | 2022-07-14 | 7.403 | 24,796,699 | +43,161 | 2.43% | 183,557,720 |
| 2022-07-15 | 2022-07-13 | 7.309 | 24,753,538 | -71,935 | 2.43% | 180,915,482 |
| 2022-07-14 | 2022-07-12 | 7.350 | 24,825,473 | -117,015 | 2.43% | 182,476,559 |
| 2022-07-13 | 2022-07-11 | 7.507 | 24,942,488 | -1,528,860 | 2.44% | 187,237,444 |
| 2022-07-12 | 2022-07-08 | 7.382 | 26,471,348 | -143,870 | 2.59% | 195,402,335 |
| 2022-07-11 | 2022-07-07 | 7.340 | 26,615,218 | +1,485,699 | 2.61% | 195,354,366 |
| 2022-07-08 | 2022-07-06 | 7.330 | 25,129,519 | +959 | 2.46% | 184,187,408 |
| 2022-07-07 | 2022-07-05 | 7.548 | 25,128,560 | -1,918 | 2.46% | 189,682,211 |
| 2022-07-06 | 2022-07-04 | 7.580 | 25,130,478 | +106,464 | 2.46% | 190,482,725 |
| 2022-07-05 | 2022-06-30 | 7.715 | 25,024,014 | +40,284 | 2.45% | 193,067,480 |
| 2022-07-04 | 2022-06-29 | 7.903 | 24,983,730 | -23,979 | 2.45% | 197,445,354 |
| 2022-06-30 | 2022-06-28 | 8.237 | 25,007,709 | +135,238 | 2.45% | 205,978,283 |
| 2022-06-29 | 2022-06-27 | 8.268 | 24,872,471 | +377,899 | 2.44% | 205,642,349 |
| 2022-06-28 | 2022-06-24 | 8.320 | 24,494,572 | +44,121 | 2.40% | 203,794,839 |
| 2022-06-27 | 2022-06-23 | 8.341 | 24,450,451 | -12,469 | 2.40% | 203,937,596 |
| 2022-06-24 | 2022-06-22 | 8.289 | 24,462,920 | -8,632 | 2.40% | 202,766,338 |
| 2022-06-23 | 2022-06-21 | 8.101 | 24,471,552 | +7,673 | 2.40% | 198,245,331 |
| 2022-06-22 | 2022-06-20 | 7.715 | 24,463,879 | -127,565 | 2.40% | 188,745,877 |
| 2022-06-21 | 2022-06-17 | 7.184 | 24,591,444 | +29,733 | 2.41% | 176,654,086 |
| 2022-06-20 | 2022-06-16 | 6.892 | 24,561,711 | -135,238 | 2.41% | 169,270,202 |
| 2022-06-17 | 2022-06-15 | 7.194 | 24,696,949 | +38,365 | 2.42% | 177,669,480 |
| 2022-06-16 | 2022-06-14 | 7.038 | 24,658,584 | -88,240 | 2.42% | 173,537,102 |
| 2022-06-15 | 2022-06-13 | 7.069 | 24,746,824 | +9,591 | 2.42% | 174,932,136 |
| 2022-06-14 | 2022-06-10 | 7.475 | 24,737,233 | -96,872 | 2.42% | 184,922,906 |
| 2022-06-13 | 2022-06-09 | 7.340 | 24,834,105 | -14,387 | 2.43% | 182,281,086 |
| 2022-06-10 | 2022-06-08 | 7.559 | 24,848,492 | -532,320 | 2.43% | 187,827,198 |
| 2022-06-09 | 2022-06-07 | 6.996 | 25,380,812 | -959 | 2.49% | 177,561,362 |
| 2022-06-08 | 2022-06-06 | 6.944 | 25,381,771 | +218,683 | 2.49% | 176,244,911 |
| 2022-06-06 | 2022-06-01 | 6.568 | 25,163,088 | +12,468 | 2.47% | 165,281,757 |
| 2022-06-02 | 2022-05-31 | 6.767 | 25,150,620 | +41,243 | 2.46% | 170,182,080 |
| 2022-06-01 | 2022-05-30 | 6.318 | 25,109,377 | +54,671 | 2.52% | 158,645,952 |
| 2022-05-30 | 2022-05-26 | 5.943 | 25,054,706 | -959 | 2.52% | 148,896,539 |
| 2022-05-27 | 2022-05-25 | 6.099 | 25,055,665 | -3,837 | 2.52% | 152,820,718 |
| 2022-05-26 | 2022-05-24 | 6.214 | 25,059,502 | -1,918 | 2.52% | 155,718,112 |
| 2022-05-25 | 2022-05-23 | 6.360 | 25,061,420 | +50,834 | 2.52% | 159,388,119 |
| 2022-05-24 | 2022-05-20 | 6.610 | 25,010,586 | -69,058 | 2.51% | 165,323,108 |
| 2022-05-23 | 2022-05-19 | 6.370 | 25,079,644 | -959 | 2.52% | 159,765,504 |
| 2022-05-20 | 2022-05-18 | 6.579 | 25,080,603 | -46,997 | 2.52% | 165,001,453 |
| 2022-05-19 | 2022-05-17 | 6.631 | 25,127,600 | -2,098,587 | 2.53% | 166,620,549 |
| 2022-05-18 | 2022-05-16 | 6.860 | 27,226,187 | -29,733 | 2.74% | 186,781,196 |
| 2022-05-17 | 2022-05-13 | 7.121 | 27,255,920 | +67,139 | 2.74% | 194,089,475 |
| 2022-05-16 | 2022-05-12 | 7.038 | 27,188,781 | -12,469 | 2.73% | 191,343,602 |
| 2022-05-13 | 2022-05-11 | 7.298 | 27,201,250 | +25,897 | 2.73% | 198,521,404 |
| 2022-05-12 | 2022-05-10 | 7.215 | 27,175,353 | -123,728 | 2.73% | 196,065,745 |
| 2022-05-11 | 2022-05-06 | 7.413 | 27,299,081 | -16,306 | 2.74% | 202,366,240 |
| 2022-05-05 | 2022-05-03 | 7.611 | 27,315,387 | -1,918 | 2.74% | 207,898,164 |
| 2022-05-04 | 2022-04-29 | 7.726 | 27,317,305 | +74,813 | 2.75% | 211,045,693 |
| 2022-05-03 | 2022-04-28 | 7.747 | 27,242,492 | -4,796 | 2.74% | 211,035,774 |
| 2022-04-29 | 2022-04-27 | 7.580 | 27,247,288 | +10,550 | 2.74% | 206,527,614 |
| 2022-04-27 | 2022-04-25 | 7.538 | 27,236,738 | +8,633 | 2.74% | 205,311,760 |
| 2022-04-26 | 2022-04-22 | 8.195 | 27,228,105 | -54,671 | 2.74% | 223,131,250 |
| 2022-04-25 | 2022-04-21 | 8.007 | 27,282,776 | +2,877 | 2.74% | 218,459,136 |
| 2022-04-22 | 2022-04-20 | 8.101 | 27,279,899 | -32,610 | 2.74% | 220,995,898 |
| 2022-04-21 | 2022-04-19 | 8.132 | 27,312,509 | +183,195 | 2.74% | 222,114,359 |
| 2022-04-20 | 2022-04-14 | 8.341 | 27,129,314 | -1,919 | 2.73% | 226,281,596 |
| 2022-04-19 | 2022-04-13 | 7.715 | 27,131,233 | +2,014,183 | 2.73% | 209,325,282 |
| 2022-04-14 | 2022-04-12 | 7.715 | 25,117,050 | -683,863 | 2.52% | 193,785,280 |
| 2022-04-13 | 2022-04-11 | 7.684 | 25,800,913 | -25,897 | 2.59% | 198,254,474 |
| 2022-04-12 | 2022-04-08 | 8.132 | 25,826,810 | -19,182 | 2.60% | 210,032,163 |
| 2022-04-11 | 2022-04-07 | 7.997 | 25,845,992 | +2,877 | 2.60% | 206,685,022 |
| 2022-04-08 | 2022-04-06 | 8.372 | 25,843,115 | -29,733 | 2.60% | 216,361,927 |
| 2022-04-07 | 2022-04-04 | 8.758 | 25,872,848 | +82,485 | 2.60% | 226,591,679 |
| 2022-04-06 | 2022-04-01 | 8.706 | 25,790,363 | +563,972 | 2.59% | 224,524,824 |
| 2022-04-04 | 2022-03-31 | 8.966 | 25,226,391 | +29,733 | 2.54% | 226,190,317 |
| 2022-04-01 | 2022-03-30 | 8.893 | 25,196,658 | -189,909 | 2.53% | 224,084,804 |
| 2022-03-31 | 2022-03-29 | 8.393 | 25,386,567 | -2,004,591 | 2.55% | 213,069,011 |
| 2022-03-30 | 2022-03-28 | 8.466 | 27,391,158 | -8,632 | 2.75% | 231,892,583 |
| 2022-03-29 | 2022-03-25 | 7.694 | 27,399,790 | -22,060 | 2.75% | 210,825,933 |
| 2022-03-28 | 2022-03-24 | 7.726 | 27,421,850 | +46,038 | 2.76% | 211,853,378 |
| 2022-03-25 | 2022-03-23 | 7.215 | 27,375,812 | +7,673 | 2.75% | 197,512,024 |
| 2022-03-24 | 2022-03-22 | 7.204 | 27,368,139 | +22,060 | 2.75% | 197,171,322 |
| 2022-03-23 | 2022-03-21 | 7.006 | 27,346,079 | +3,837 | 2.75% | 191,595,265 |
| 2022-03-22 | 2022-03-18 | 7.121 | 27,342,242 | +174,562 | 2.75% | 194,704,174 |
| 2022-03-21 | 2022-03-17 | 7.277 | 27,167,680 | -36,831 | 2.73% | 197,709,897 |
| 2022-03-18 | 2022-03-16 | 6.548 | 27,204,511 | +260,501 | 2.73% | 178,123,411 |
| 2022-03-17 | 2022-03-15 | 5.713 | 26,944,010 | +2,305,952 | 2.71% | 153,944,162 |
| 2022-03-16 | 2022-03-14 | 6.256 | 24,638,058 | +123,728 | 2.48% | 154,126,799 |
| 2022-03-15 | 2022-03-11 | 7.027 | 24,514,330 | -2,877 | 2.46% | 172,266,313 |
| 2022-03-14 | 2022-03-10 | 7.392 | 24,517,207 | -14,387 | 2.46% | 181,233,160 |
| 2022-03-11 | 2022-03-09 | 7.298 | 24,531,594 | +25,896 | 2.47% | 179,037,598 |
| 2022-03-10 | 2022-03-08 | 7.361 | 24,505,698 | -22,060 | 2.46% | 180,381,591 |
| 2022-03-09 | 2022-03-07 | 7.517 | 24,527,758 | +23,979 | 2.46% | 184,379,890 |
| 2022-03-08 | 2022-03-04 | 8.038 | 24,503,779 | +959 | 2.46% | 196,973,535 |
| 2022-03-07 | 2022-03-03 | 7.715 | 24,502,820 | -2,878 | 2.46% | 189,046,319 |
| 2022-03-04 | 2022-03-02 | 7.986 | 24,505,698 | -27,815 | 2.46% | 195,711,471 |
| 2022-03-03 | 2022-03-01 | 8.153 | 24,533,513 | +36,448 | 2.47% | 200,026,220 |
| 2022-03-02 | 2022-02-28 | 8.101 | 24,497,065 | -14,387 | 2.46% | 198,452,013 |
| 2022-03-01 | 2022-02-25 | 8.403 | 24,511,452 | -12,469 | 2.46% | 205,979,745 |
| 2022-02-28 | 2022-02-24 | 8.247 | 24,523,921 | -1,918 | 2.46% | 202,249,207 |
| 2022-02-25 | 2022-02-23 | 8.612 | 24,525,839 | -12,469 | 2.46% | 211,214,804 |
| 2022-02-24 | 2022-02-22 | 8.403 | 24,538,308 | +3,836 | 2.47% | 206,205,427 |
| 2022-02-23 | 2022-02-21 | 8.998 | 24,534,472 | +3,837 | 2.47% | 220,753,677 |
| 2022-02-22 | 2022-02-18 | 8.977 | 24,530,635 | -8,632 | 2.47% | 220,207,637 |
| 2022-02-21 | 2022-02-17 | 9.102 | 24,539,267 | -66,181 | 2.47% | 223,355,301 |
| 2022-02-18 | 2022-02-16 | 9.383 | 24,605,448 | -58,507 | 2.47% | 230,884,204 |
| 2022-02-17 | 2022-02-15 | 9.133 | 24,663,955 | -38,365 | 2.48% | 225,261,650 |
| 2022-02-16 | 2022-02-14 | 9.071 | 24,702,320 | -41,243 | 2.48% | 224,066,758 |
| 2022-02-15 | 2022-02-11 | 9.123 | 24,743,563 | -74,812 | 2.49% | 225,730,750 |
| 2022-02-14 | 2022-02-10 | 9.363 | 24,818,375 | -376,940 | 2.49% | 232,364,679 |
| 2022-02-11 | 2022-02-09 | 8.341 | 25,195,315 | +163,052 | 2.53% | 210,150,397 |
| 2022-02-10 | 2022-02-08 | 8.289 | 25,032,263 | +145,789 | 2.52% | 207,485,464 |
| 2022-02-09 | 2022-02-07 | 7.820 | 24,886,474 | -187,031 | 2.50% | 194,601,000 |
| 2022-02-07 | 2022-01-31 | 8.049 | 25,073,505 | +50,834 | 2.52% | 201,814,694 |
| 2022-02-04 | 2022-01-27 | 7.778 | 25,022,671 | -124,688 | 2.51% | 194,622,447 |
| 2022-01-28 | 2022-01-26 | 8.518 | 25,147,359 | +21,101 | 2.53% | 214,207,599 |
| 2022-01-27 | 2022-01-25 | 8.654 | 25,126,258 | -61,384 | 2.52% | 217,433,443 |
| 2022-01-26 | 2022-01-24 | 8.810 | 25,187,642 | -56,589 | 2.53% | 221,903,757 |
| 2022-01-25 | 2022-01-21 | 8.654 | 25,244,231 | -48,916 | 2.54% | 218,454,338 |
| 2022-01-24 | 2022-01-20 | 9.279 | 25,293,147 | +251,293 | 2.54% | 234,700,119 |
| 2022-01-21 | 2022-01-19 | 9.123 | 25,041,854 | +241,702 | 2.52% | 228,452,001 |
| 2022-01-20 | 2022-01-18 | 9.300 | 24,800,152 | +196,623 | 2.49% | 230,642,657 |
| 2022-01-19 | 2022-01-17 | 9.592 | 24,603,529 | +248,416 | 2.47% | 235,996,557 |
| 2022-01-18 | 2022-01-14 | 9.029 | 24,355,113 | -679,068 | 2.45% | 219,901,644 |
| 2022-01-17 | 2022-01-13 | 9.217 | 25,034,181 | -33,569 | 2.52% | 230,731,074 |
| 2022-01-14 | 2022-01-12 | 9.373 | 25,067,750 | +361,593 | 2.52% | 234,960,837 |
| 2022-01-13 | 2022-01-11 | 8.529 | 24,706,157 | +603,296 | 2.48% | 210,706,986 |
| 2022-01-12 | 2022-01-10 | 8.643 | 24,102,861 | -164,012 | 2.42% | 208,326,042 |
| 2022-01-11 | 2022-01-07 | 8.320 | 24,266,873 | -34,529 | 2.44% | 201,900,383 |
| 2022-01-10 | 2022-01-06 | 8.341 | 24,301,402 | +529,442 | 2.44% | 202,694,401 |
| 2022-01-07 | 2022-01-05 | 8.518 | 23,771,960 | -522,728 | 2.39% | 202,491,819 |
| 2022-01-06 | 2022-01-04 | 8.873 | 24,294,688 | +5,467 | 2.44% | 215,556,598 |
| 2022-01-05 | 2022-01-03 | 9.842 | 24,289,221 | +23,978 | 2.44% | 239,059,505 |
| 2022-01-04 | 2021-12-31 | 9.331 | 24,265,243 | +610,298 | 2.44% | 226,426,949 |
| 2022-01-03 | 2021-12-29 | 9.905 | 23,654,945 | +81,526 | 2.38% | 234,296,598 |
| 2021-12-30 | 2021-12-28 | 10.395 | 23,573,419 | +39,325 | 2.37% | 245,040,669 |
| 2021-12-29 | 2021-12-24 | 10.426 | 23,534,094 | -53,712 | 2.36% | 245,367,998 |
| 2021-12-28 | 2021-12-22 | 11.406 | 23,587,806 | +63,303 | 2.37% | 269,045,235 |
| 2021-12-23 | 2021-12-21 | 11.281 | 23,524,503 | -17,264 | 2.36% | 265,379,977 |
| 2021-12-22 | 2021-12-20 | 11.114 | 23,541,767 | -123,729 | 2.37% | 261,647,565 |
| 2021-12-21 | 2021-12-17 | 11.907 | 23,665,496 | -39,324 | 2.38% | 281,774,800 |
| 2021-12-20 | 2021-12-16 | 12.386 | 23,704,820 | -111,260 | 2.38% | 293,611,822 |
| 2021-12-17 | 2021-12-15 | 11.781 | 23,816,080 | +260,885 | 2.39% | 280,588,042 |
| 2021-12-16 | 2021-12-14 | 11.531 | 23,555,195 | +17,264 | 2.37% | 271,620,326 |
| 2021-12-15 | 2021-12-13 | 12.011 | 23,537,931 | -16,305 | 2.37% | 282,710,019 |
| 2021-12-14 | 2021-12-10 | 12.907 | 23,554,236 | -59,466 | 2.37% | 304,025,563 |
| 2021-12-13 | 2021-12-09 | 13.137 | 23,613,702 | -86,323 | 2.37% | 310,209,475 |
| 2021-12-10 | 2021-12-08 | 12.803 | 23,700,025 | -146,747 | 2.38% | 303,436,350 |
| 2021-12-09 | 2021-12-07 | 11.886 | 23,846,772 | -101,668 | 2.40% | 283,435,919 |
| 2021-12-08 | 2021-12-06 | 10.864 | 23,948,440 | -530,977 | 2.41% | 260,174,892 |
| 2021-12-07 | 2021-12-03 | 12.407 | 24,479,417 | +234,988 | 2.46% | 303,716,556 |
| 2021-12-06 | 2021-12-02 | 12.574 | 24,244,429 | -2,878 | 2.44% | 304,845,440 |
| 2021-12-03 | 2021-12-01 | 13.387 | 24,247,307 | +959 | 2.44% | 324,600,340 |
| 2021-12-02 | 2021-11-30 | 13.241 | 24,246,348 | +101,669 | 2.44% | 321,048,385 |
| 2021-12-01 | 2021-11-29 | 13.762 | 24,144,679 | +53,711 | 2.43% | 332,288,876 |
| 2021-11-30 | 2021-11-26 | 13.742 | 24,090,968 | +51,793 | 2.42% | 331,047,335 |
| 2021-11-29 | 2021-11-25 | 14.242 | 24,039,175 | -17,264 | 2.42% | 342,366,051 |
| 2021-11-26 | 2021-11-24 | 14.117 | 24,056,439 | +57,548 | 2.42% | 339,602,157 |
| 2021-11-25 | 2021-11-23 | 13.637 | 23,998,891 | -7,673 | 2.41% | 327,279,914 |
| 2021-11-24 | 2021-11-22 | 13.971 | 24,006,564 | +24,938 | 2.41% | 335,393,961 |
| 2021-11-23 | 2021-11-19 | 13.637 | 23,981,626 | -120,851 | 2.41% | 327,044,466 |
| 2021-11-22 | 2021-11-18 | 13.804 | 24,102,477 | +12,468 | 2.42% | 332,713,250 |
| 2021-11-19 | 2021-11-17 | 13.533 | 24,090,009 | +296,373 | 2.42% | 326,010,877 |
| 2021-11-18 | 2021-11-16 | 13.762 | 23,793,636 | -129,483 | 2.39% | 327,457,679 |
| 2021-11-17 | 2021-11-15 | 12.616 | 23,923,119 | -84,404 | 2.40% | 301,803,037 |
| 2021-11-16 | 2021-11-12 | 11.948 | 24,007,523 | +198,541 | 2.41% | 286,848,383 |
| 2021-11-15 | 2021-11-11 | 12.720 | 23,808,982 | -284,863 | 2.39% | 302,845,477 |
| 2021-11-12 | 2021-11-10 | 11.677 | 24,093,845 | -120,851 | 2.42% | 281,348,478 |
| 2021-11-11 | 2021-11-09 | 11.406 | 24,214,696 | +11,509 | 2.43% | 276,195,614 |
| 2021-11-10 | 2021-11-08 | 10.655 | 24,203,187 | -30,692 | 2.43% | 257,895,573 |
| 2021-11-09 | 2021-11-05 | 10.572 | 24,233,879 | -146,747 | 2.44% | 256,201,298 |
| 2021-11-08 | 2021-11-04 | 10.551 | 24,380,626 | +59,466 | 2.45% | 257,244,323 |
| 2021-11-05 | 2021-11-03 | 9.801 | 24,321,160 | -20,142 | 2.44% | 238,359,559 |
| 2021-11-04 | 2021-11-02 | 9.926 | 24,341,302 | -32,611 | 2.45% | 241,602,369 |
| 2021-11-03 | 2021-11-01 | 9.894 | 24,373,913 | +93,037 | 2.45% | 241,163,681 |
| 2021-11-02 | 2021-10-29 | 10.405 | 24,280,876 | +48,915 | 2.44% | 252,647,687 |
| 2021-11-01 | 2021-10-28 | 10.218 | 24,231,961 | -17,264 | 2.44% | 247,591,124 |
| 2021-10-29 | 2021-10-27 | 10.374 | 24,249,225 | +20,142 | 2.44% | 251,559,880 |
| 2021-10-28 | 2021-10-26 | 9.853 | 24,229,083 | -60,426 | 2.43% | 238,720,228 |
| 2021-10-27 | 2021-10-25 | 10.019 | 24,289,509 | -49,875 | 2.44% | 243,367,487 |
| 2021-10-26 | 2021-10-22 | 9.227 | 24,339,384 | +46,039 | 2.45% | 224,581,143 |
| 2021-10-25 | 2021-10-21 | 9.123 | 24,293,345 | -42,202 | 2.44% | 221,623,498 |
| 2021-10-22 | 2021-10-20 | 9.383 | 24,335,547 | -144,829 | 2.45% | 228,351,599 |
| 2021-10-21 | 2021-10-19 | 8.852 | 24,480,376 | +4,795 | 2.46% | 216,693,662 |
| 2021-10-20 | 2021-10-18 | 8.570 | 24,475,581 | -193,745 | 2.46% | 209,761,250 |
| 2021-10-19 | 2021-10-15 | 8.946 | 24,669,326 | +69,058 | 2.48% | 220,681,032 |
| 2021-10-18 | 2021-10-12 | 8.758 | 24,600,268 | +36,447 | 2.47% | 215,446,558 |
| 2021-10-15 | 2021-10-11 | 8.549 | 24,563,821 | -18,224 | 2.47% | 210,005,279 |
| 2021-10-12 | 2021-10-08 | 8.560 | 24,582,045 | +5,755 | 2.47% | 210,417,376 |
| 2021-10-11 | 2021-10-07 | 8.893 | 24,576,290 | +98,791 | 2.47% | 218,567,603 |
| 2021-10-08 | 2021-10-06 | 8.862 | 24,477,499 | +2,877 | 2.46% | 216,923,400 |
| 2021-10-07 | 2021-10-05 | 9.008 | 24,474,622 | -1,918 | 2.46% | 220,470,339 |
| 2021-10-06 | 2021-10-04 | 9.175 | 24,476,540 | -39,324 | 2.46% | 224,570,721 |
| 2021-10-05 | 2021-09-30 | 9.488 | 24,515,864 | +150,584 | 2.46% | 232,599,636 |
| 2021-09-30 | 2021-09-28 | 9.665 | 24,365,280 | -959 | 2.45% | 235,489,515 |
| 2021-09-29 | 2021-09-27 | 10.103 | 24,366,239 | +959 | 2.45% | 246,168,632 |
| 2021-09-28 | 2021-09-24 | 10.051 | 24,365,280 | -15,346 | 2.45% | 244,888,773 |
| 2021-09-27 | 2021-09-23 | 10.061 | 24,380,626 | +9,591 | 2.45% | 245,297,206 |
| 2021-09-24 | 2021-09-21 | 9.884 | 24,371,035 | -14,387 | 2.45% | 240,881,111 |
| 2021-09-23 | 2021-09-20 | 9.696 | 24,385,422 | -251,293 | 2.45% | 236,446,919 |
| 2021-09-20 | 2021-09-16 | 9.665 | 24,636,715 | -5,755 | 2.48% | 238,112,924 |
| 2021-09-17 | 2021-09-15 | 9.936 | 24,642,470 | -301,168 | 2.48% | 244,848,570 |
| 2021-09-16 | 2021-09-14 | 9.748 | 24,943,638 | -161,135 | 2.51% | 243,159,836 |
| 2021-09-15 | 2021-09-13 | 10.218 | 25,104,773 | -56,589 | 2.52% | 256,509,119 |
| 2021-09-14 | 2021-09-10 | 10.781 | 25,161,362 | -46,998 | 2.53% | 271,253,356 |
| 2021-09-09 | 2021-09-07 | 10.864 | 25,208,360 | -100,709 | 2.53% | 273,862,612 |
| 2021-09-08 | 2021-09-06 | 10.968 | 25,309,069 | -168,807 | 2.54% | 277,595,451 |
| 2021-09-07 | 2021-09-03 | 11.156 | 25,477,876 | -64,262 | 2.56% | 284,228,375 |
| 2021-09-02 | 2021-08-31 | 11.677 | 25,542,138 | -9,592 | 2.57% | 298,260,475 |
| 2021-09-01 | 2021-08-30 | 11.490 | 25,551,730 | +352,003 | 2.57% | 293,577,210 |
| 2021-08-27 | 2021-08-25 | 11.469 | 25,199,727 | +140,992 | 2.53% | 289,007,395 |
| 2021-08-26 | 2021-08-24 | 11.114 | 25,058,735 | +709,760 | 2.52% | 278,507,428 |
| 2021-08-25 | 2021-08-23 | 10.301 | 24,348,975 | -19,183 | 2.45% | 250,817,632 |
| 2021-08-24 | 2021-08-20 | 9.592 | 24,368,158 | -369,267 | 2.45% | 233,738,883 |
| 2021-08-23 | 2021-08-19 | 9.373 | 24,737,425 | -196,622 | 2.49% | 231,864,691 |
| 2021-08-20 | 2021-08-18 | 9.550 | 24,934,047 | +60,425 | 2.51% | 238,127,023 |
| 2021-08-19 | 2021-08-17 | 9.675 | 24,873,622 | +252,253 | 2.50% | 240,661,956 |
| 2021-08-18 | 2021-08-16 | 10.051 | 24,621,369 | +34,529 | 2.47% | 247,462,654 |
| 2021-08-17 | 2021-08-13 | 10.416 | 24,586,840 | -34,529 | 2.47% | 256,087,652 |
| 2021-08-16 | 2021-08-12 | 10.551 | 24,621,369 | -10,551 | 2.47% | 259,784,446 |
| 2021-08-13 | 2021-08-11 | 11.177 | 24,631,920 | +356,798 | 2.48% | 275,304,611 |
| 2021-08-12 | 2021-08-10 | 10.947 | 24,275,122 | +28,774 | 2.44% | 265,748,704 |
| 2021-08-11 | 2021-08-09 | 11.072 | 24,246,348 | -9,591 | 2.44% | 268,467,232 |
| 2021-08-09 | 2021-08-05 | 11.469 | 24,255,939 | +33,570 | 2.44% | 278,183,401 |
| 2021-08-06 | 2021-08-04 | 11.239 | 24,222,369 | +117,973 | 2.43% | 272,242,429 |
| 2021-08-05 | 2021-08-03 | 11.573 | 24,104,396 | +5,755 | 2.42% | 278,958,544 |
| 2021-08-03 | 2021-07-30 | 12.616 | 24,098,641 | -81,526 | 2.42% | 304,017,342 |
| 2021-08-02 | 2021-07-29 | 11.323 | 24,180,167 | +241,702 | 2.43% | 273,784,941 |
| 2021-07-30 | 2021-07-28 | 10.426 | 23,938,465 | +178,399 | 2.41% | 249,583,996 |
| 2021-07-29 | 2021-07-27 | 9.582 | 23,760,066 | +264,721 | 2.39% | 227,658,353 |
| 2021-07-28 | 2021-07-26 | 11.344 | 23,495,345 | -18,224 | 2.36% | 266,520,830 |
| 2021-07-27 | 2021-07-23 | 12.198 | 23,513,569 | -67,139 | 2.36% | 286,830,183 |
| 2021-07-26 | 2021-07-22 | 12.845 | 23,580,708 | +101,668 | 2.37% | 302,892,126 |
| 2021-07-23 | 2021-07-21 | 13.095 | 23,479,040 | -14,387 | 2.36% | 307,461,265 |
| 2021-07-22 | 2021-07-20 | 12.824 | 23,493,427 | -187,031 | 2.36% | 301,281,121 |
| 2021-07-20 | 2021-07-16 | 14.388 | 23,680,458 | +959 | 2.38% | 340,713,718 |
| 2021-07-19 | 2021-07-15 | 14.430 | 23,679,499 | -1,918 | 2.47% | 341,687,455 |
| 2021-07-16 | 2021-07-14 | 15.076 | 23,681,417 | +152,502 | 2.47% | 357,023,179 |
| 2021-07-15 | 2021-07-13 | 15.097 | 23,528,915 | +15,346 | 2.45% | 355,214,673 |
| 2021-07-14 | 2021-07-12 | 14.179 | 23,513,569 | +18,224 | 2.45% | 333,409,444 |
| 2021-07-13 | 2021-07-09 | 13.679 | 23,495,345 | +61,384 | 2.45% | 321,392,765 |
| 2021-07-12 | 2021-07-08 | 13.554 | 23,433,961 | -443,695 | 2.44% | 317,621,206 |
| 2021-07-09 | 2021-07-07 | 15.326 | 23,877,656 | +510,259 | 2.49% | 365,956,496 |
| 2021-07-08 | 2021-07-06 | 14.471 | 23,367,397 | +47,957 | 2.44% | 338,158,445 |
| 2021-07-07 | 2021-07-05 | 12.970 | 23,319,440 | +144,829 | 2.43% | 302,453,721 |
| 2021-07-05 | 2021-06-30 | 8.414 | 23,174,611 | -901,586 | 2.42% | 194,987,344 |
| 2021-07-02 | 2021-06-29 | 8.111 | 24,076,197 | -2,256,844 | 2.51% | 195,293,559 |
| 2021-06-30 | 2021-06-28 | 9.279 | 26,333,041 | 2.75% | 244,349,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy