History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 74,000 | +0 | 0.01% | 725,200 |
| 2025-10-13 | 2025-10-09 | 10.650 | 74,000 | +0 | 0.01% | 788,100 |
| 2025-10-10 | 2025-10-08 | 11.040 | 74,000 | +0 | 0.01% | 816,960 |
| 2025-10-09 | 2025-10-06 | 11.150 | 74,000 | +0 | 0.01% | 825,100 |
| 2025-10-08 | 2025-10-03 | 11.320 | 74,000 | +0 | 0.01% | 837,680 |
| 2025-10-06 | 2025-10-02 | 11.200 | 74,000 | +0 | 0.01% | 828,800 |
| 2025-10-03 | 2025-09-30 | 10.990 | 74,000 | +0 | 0.01% | 813,260 |
| 2025-10-02 | 2025-09-29 | 10.860 | 74,000 | +0 | 0.01% | 803,640 |
| 2025-09-30 | 2025-09-26 | 10.760 | 74,000 | +0 | 0.01% | 796,240 |
| 2025-09-29 | 2025-09-25 | 9.910 | 74,000 | -6,000 | 0.01% | 733,340 |
| 2025-09-19 | 2025-09-17 | 10.280 | 80,000 | -10,000 | 0.01% | 822,400 |
| 2025-09-15 | 2025-09-11 | 10.880 | 90,000 | -10,000 | 0.01% | 979,200 |
| 2025-09-04 | 2025-09-02 | 10.760 | 100,000 | -70,000 | 0.01% | 1,076,000 |
| 2025-09-03 | 2025-09-01 | 11.170 | 170,000 | -20,000 | 0.01% | 1,898,900 |
| 2025-09-01 | 2025-08-28 | 9.840 | 190,000 | -9,000 | 0.02% | 1,869,600 |
| 2025-08-27 | 2025-08-25 | 10.900 | 199,000 | -24,000 | 0.02% | 2,169,100 |
| 2025-08-26 | 2025-08-22 | 10.720 | 223,000 | -23,000 | 0.02% | 2,390,560 |
| 2025-08-22 | 2025-08-20 | 9.800 | 246,000 | +20,000 | 0.02% | 2,410,800 |
| 2025-08-21 | 2025-08-19 | 10.220 | 226,000 | -32,000 | 0.02% | 2,309,720 |
| 2025-08-20 | 2025-08-18 | 10.540 | 258,000 | -236,000 | 0.02% | 2,719,320 |
| 2025-08-12 | 2025-08-08 | 9.060 | 494,000 | -21,000 | 0.04% | 4,475,640 |
| 2025-08-08 | 2025-08-06 | 9.160 | 515,000 | -4,000 | 0.04% | 4,717,400 |
| 2025-08-04 | 2025-07-31 | 9.100 | 519,000 | -10,000 | 0.04% | 4,722,900 |
| 2025-08-01 | 2025-07-30 | 9.120 | 529,000 | -40,000 | 0.04% | 4,824,480 |
| 2025-07-31 | 2025-07-29 | 8.890 | 569,000 | -91,000 | 0.05% | 5,058,410 |
| 2025-07-30 | 2025-07-28 | 7.930 | 660,000 | -2,000 | 0.05% | 5,233,800 |
| 2025-07-17 | 2025-07-15 | 7.400 | 662,000 | +1,000 | 0.05% | 4,898,800 |
| 2025-07-14 | 2025-07-10 | 6.620 | 661,000 | +1,000 | 0.05% | 4,375,820 |
| 2025-07-10 | 2025-07-08 | 6.953 | 660,000 | -20,000 | 0.05% | 4,589,233 |
| 2025-07-09 | 2025-07-07 | 6.350 | 680,000 | +15,000 | 0.05% | 4,318,051 |
| 2025-06-19 | 2025-06-17 | 6.371 | 665,000 | -39,118 | 0.05% | 4,236,400 |
| 2025-06-16 | 2025-06-12 | 6.606 | 704,118 | -1,956 | 0.06% | 4,651,202 |
| 2025-06-09 | 2025-06-05 | 6.636 | 706,074 | -19,558 | 0.06% | 4,685,783 |
| 2025-06-05 | 2025-06-03 | 6.013 | 725,632 | -978 | 0.06% | 4,362,958 |
| 2025-05-21 | 2025-05-19 | 6.422 | 726,610 | -97,794 | 0.06% | 4,666,038 |
| 2025-05-19 | 2025-05-15 | 6.473 | 824,404 | -48,897 | 0.07% | 5,336,187 |
| 2025-05-16 | 2025-05-14 | 6.442 | 873,301 | +146,691 | 0.07% | 5,625,897 |
| 2025-05-07 | 2025-05-02 | 5.593 | 726,610 | -7,824 | 0.06% | 4,064,208 |
| 2025-05-06 | 2025-04-30 | 5.624 | 734,434 | -4,890 | 0.06% | 4,130,501 |
| 2025-05-02 | 2025-04-29 | 5.583 | 739,324 | +4,890 | 0.06% | 4,127,763 |
| 2025-04-29 | 2025-04-25 | 5.307 | 734,434 | -3,912 | 0.06% | 3,897,691 |
| 2025-04-28 | 2025-04-24 | 5.317 | 738,346 | +3,912 | 0.06% | 3,926,002 |
| 2025-04-25 | 2025-04-23 | 5.379 | 734,434 | +5,868 | 0.06% | 3,950,261 |
| 2025-04-24 | 2025-04-22 | 5.225 | 728,566 | +1,956 | 0.06% | 3,806,949 |
| 2025-04-15 | 2025-04-11 | 5.235 | 726,610 | -14,669 | 0.06% | 3,804,158 |
| 2025-04-14 | 2025-04-10 | 5.113 | 741,279 | +4,889 | 0.06% | 3,789,998 |
| 2025-04-11 | 2025-04-09 | 4.908 | 736,390 | +9,780 | 0.06% | 3,614,401 |
| 2025-04-09 | 2025-04-07 | 4.561 | 726,610 | +96,816 | 0.06% | 3,313,779 |
| 2025-04-01 | 2025-03-28 | 6.790 | 629,794 | +35,206 | 0.05% | 4,276,159 |
| 2025-03-27 | 2025-03-25 | 7.812 | 594,588 | +23,470 | 0.05% | 4,645,118 |
| 2025-03-25 | 2025-03-21 | 7.741 | 571,118 | -78,235 | 0.05% | 4,420,883 |
| 2025-03-24 | 2025-03-20 | 8.354 | 649,353 | +8,802 | 0.05% | 5,424,880 |
| 2025-03-21 | 2025-03-19 | 8.528 | 640,551 | -183,853 | 0.05% | 5,462,696 |
| 2025-03-20 | 2025-03-18 | 8.497 | 824,404 | +88,014 | 0.07% | 7,005,327 |
| 2025-03-19 | 2025-03-17 | 7.495 | 736,390 | -11,735 | 0.06% | 5,519,492 |
| 2025-03-17 | 2025-03-13 | 6.902 | 748,125 | -293,382 | 0.06% | 5,163,750 |
| 2025-03-14 | 2025-03-12 | 7.137 | 1,041,507 | -29,339 | 0.09% | 7,433,697 |
| 2025-03-13 | 2025-03-11 | 7.240 | 1,070,846 | +322,721 | 0.09% | 7,752,603 |
| 2025-03-12 | 2025-03-10 | 7.025 | 748,125 | -9,779 | 0.06% | 5,255,550 |
| 2025-03-11 | 2025-03-07 | 6.851 | 757,904 | -120,287 | 0.06% | 5,192,497 |
| 2025-03-10 | 2025-03-06 | 6.043 | 878,191 | -710,963 | 0.07% | 5,307,179 |
| 2025-03-07 | 2025-03-05 | 5.726 | 1,589,154 | +28,360 | 0.13% | 9,099,998 |
| 2025-03-05 | 2025-03-03 | 5.307 | 1,560,794 | +978 | 0.13% | 8,283,239 |
| 2025-02-25 | 2025-02-21 | 5.358 | 1,559,816 | +8,801 | 0.13% | 8,357,799 |
| 2025-02-21 | 2025-02-19 | 5.481 | 1,551,015 | +9,780 | 0.13% | 8,500,962 |
| 2025-02-19 | 2025-02-17 | 5.246 | 1,541,235 | -8,802 | 0.13% | 8,084,878 |
| 2025-02-18 | 2025-02-14 | 5.092 | 1,550,037 | +21,515 | 0.13% | 7,893,301 |
| 2025-02-12 | 2025-02-10 | 5.000 | 1,528,522 | -10,757 | 0.13% | 7,643,070 |
| 2025-02-11 | 2025-02-07 | 5.031 | 1,539,279 | -97,795 | 0.13% | 7,744,078 |
| 2025-02-10 | 2025-02-06 | 4.990 | 1,637,074 | +97,795 | 0.14% | 8,169,122 |
| 2025-02-04 | 2025-01-28 | 4.816 | 1,539,279 | +978 | 0.13% | 7,413,538 |
| 2025-01-24 | 2025-01-22 | 4.796 | 1,538,301 | -978 | 0.13% | 7,377,368 |
| 2025-01-22 | 2025-01-20 | 4.663 | 1,539,279 | +39,117 | 0.13% | 7,177,438 |
| 2025-01-21 | 2025-01-17 | 4.632 | 1,500,162 | -1,956 | 0.13% | 6,949,021 |
| 2025-01-14 | 2025-01-10 | 4.336 | 1,502,118 | +1,956 | 0.13% | 6,512,642 |
| 2025-01-06 | 2025-01-02 | 4.704 | 1,500,162 | -309,029 | 0.13% | 7,056,401 |
| 2024-12-05 | 2024-12-03 | 4.295 | 1,809,191 | +978 | 0.15% | 7,769,999 |
| 2024-12-04 | 2024-12-02 | 4.315 | 1,808,213 | -978 | 0.15% | 7,802,779 |
| 2024-12-03 | 2024-11-29 | 4.428 | 1,809,191 | -143,758 | 0.15% | 8,010,499 |
| 2024-11-11 | 2024-11-07 | 5.103 | 1,952,949 | -5,867 | 0.16% | 9,965,032 |
| 2024-11-07 | 2024-11-05 | 4.653 | 1,958,816 | -23,471 | 0.17% | 9,113,649 |
| 2024-11-06 | 2024-11-04 | 4.561 | 1,982,287 | +29,338 | 0.17% | 9,040,421 |
| 2024-11-04 | 2024-10-31 | 4.734 | 1,952,949 | +29,339 | 0.16% | 9,246,112 |
| 2024-11-01 | 2024-10-30 | 4.949 | 1,923,610 | -1,956 | 0.16% | 9,520,279 |
| 2024-10-31 | 2024-10-29 | 4.980 | 1,925,566 | +1,956 | 0.16% | 9,589,029 |
| 2024-10-25 | 2024-10-23 | 4.898 | 1,923,610 | +163,316 | 0.16% | 9,421,929 |
| 2024-10-22 | 2024-10-18 | 5.338 | 1,760,294 | +118,331 | 0.15% | 9,395,999 |
| 2024-10-10 | 2024-10-08 | 5.593 | 1,641,963 | -88,015 | 0.14% | 9,184,129 |
| 2024-10-09 | 2024-10-07 | 6.340 | 1,729,978 | -978 | 0.15% | 10,967,800 |
| 2024-10-08 | 2024-10-04 | 5.675 | 1,730,956 | +116,375 | 0.15% | 9,823,501 |
| 2024-10-04 | 2024-10-02 | 5.726 | 1,614,581 | +19,559 | 0.14% | 9,245,601 |
| 2024-10-03 | 2024-09-30 | 5.655 | 1,595,022 | +91,926 | 0.13% | 9,019,430 |
| 2024-10-02 | 2024-09-27 | 5.154 | 1,503,096 | -978 | 0.13% | 7,746,482 |
| 2024-09-30 | 2024-09-26 | 5.103 | 1,504,074 | +23,471 | 0.13% | 7,674,622 |
| 2024-09-26 | 2024-09-24 | 4.878 | 1,480,603 | +978 | 0.12% | 7,221,780 |
| 2024-09-25 | 2024-09-23 | 4.959 | 1,479,625 | -2,934 | 0.12% | 7,338,050 |
| 2024-09-24 | 2024-09-20 | 4.786 | 1,482,559 | -2,934 | 0.12% | 7,094,881 |
| 2024-09-23 | 2024-09-19 | 4.397 | 1,485,493 | -3,911 | 0.13% | 6,531,702 |
| 2024-09-20 | 2024-09-17 | 4.070 | 1,489,404 | +1,955 | 0.13% | 6,061,538 |
| 2024-09-17 | 2024-09-13 | 4.060 | 1,487,449 | -977 | 0.13% | 6,038,372 |
| 2024-09-16 | 2024-09-12 | 4.152 | 1,488,426 | -9,780 | 0.13% | 6,179,318 |
| 2024-09-03 | 2024-08-30 | 3.988 | 1,498,206 | +50,853 | 0.13% | 5,974,800 |
| 2024-09-02 | 2024-08-29 | 4.019 | 1,447,353 | -3,912 | 0.12% | 5,816,400 |
| 2024-08-30 | 2024-08-28 | 3.794 | 1,451,265 | +1,956 | 0.12% | 5,505,641 |
| 2024-08-28 | 2024-08-26 | 3.886 | 1,449,309 | +2,934 | 0.12% | 5,631,601 |
| 2024-08-23 | 2024-08-21 | 3.937 | 1,446,375 | +166,250 | 0.12% | 5,694,150 |
| 2024-08-22 | 2024-08-20 | 3.896 | 1,280,125 | +2,934 | 0.11% | 4,987,290 |
| 2024-08-21 | 2024-08-19 | 4.090 | 1,277,191 | +1,956 | 0.11% | 5,223,999 |
| 2024-08-20 | 2024-08-16 | 4.387 | 1,275,235 | +1,956 | 0.11% | 5,594,159 |
| 2024-08-19 | 2024-08-15 | 4.540 | 1,273,279 | -978 | 0.11% | 5,780,878 |
| 2024-08-15 | 2024-08-13 | 4.612 | 1,274,257 | +978 | 0.11% | 5,876,528 |
| 2024-08-13 | 2024-08-09 | 4.622 | 1,273,279 | -978 | 0.11% | 5,885,038 |
| 2024-08-09 | 2024-08-07 | 4.632 | 1,274,257 | -978 | 0.11% | 5,902,588 |
| 2024-08-07 | 2024-08-05 | 4.448 | 1,275,235 | -27,383 | 0.11% | 5,672,399 |
| 2024-07-19 | 2024-07-17 | 4.816 | 1,302,618 | -8,801 | 0.11% | 6,273,722 |
| 2024-07-03 | 2024-06-28 | 5.422 | 1,311,419 | +29,056 | 0.11% | 7,109,929 |
| 2024-07-02 | 2024-06-27 | 5.453 | 1,282,363 | -38,365 | 0.11% | 6,992,510 |
| 2024-06-25 | 2024-06-21 | 5.922 | 1,320,728 | -9,592 | 0.11% | 7,821,358 |
| 2024-06-17 | 2024-06-13 | 6.433 | 1,330,320 | -38,365 | 0.11% | 8,557,792 |
| 2024-06-14 | 2024-06-12 | 6.245 | 1,368,685 | -47,957 | 0.12% | 8,547,729 |
| 2024-06-12 | 2024-06-07 | 6.235 | 1,416,642 | +9,592 | 0.12% | 8,832,461 |
| 2024-06-07 | 2024-06-05 | 6.475 | 1,407,050 | -262,803 | 0.12% | 9,110,067 |
| 2024-06-06 | 2024-06-04 | 6.370 | 1,669,853 | +19,182 | 0.14% | 10,637,508 |
| 2024-06-05 | 2024-06-03 | 6.089 | 1,650,671 | +86,322 | 0.14% | 10,050,642 |
| 2024-06-04 | 2024-05-31 | 5.578 | 1,564,349 | -299,250 | 0.13% | 8,725,852 |
| 2024-06-03 | 2024-05-30 | 5.338 | 1,863,599 | -22,060 | 0.16% | 9,948,162 |
| 2024-05-31 | 2024-05-29 | 5.317 | 1,885,659 | -100,709 | 0.17% | 10,026,602 |
| 2024-05-30 | 2024-05-28 | 5.213 | 1,986,368 | -120,851 | 0.17% | 10,355,001 |
| 2024-05-29 | 2024-05-27 | 5.098 | 2,107,219 | +15,346 | 0.18% | 10,743,331 |
| 2024-05-27 | 2024-05-23 | 5.015 | 2,091,873 | +59,467 | 0.18% | 10,490,612 |
| 2024-05-24 | 2024-05-22 | 5.150 | 2,032,406 | +138,115 | 0.18% | 10,467,859 |
| 2024-05-23 | 2024-05-21 | 5.005 | 1,894,291 | +88,241 | 0.17% | 9,480,001 |
| 2024-05-22 | 2024-05-20 | 5.203 | 1,806,050 | +380,776 | 0.16% | 9,396,167 |
| 2024-05-20 | 2024-05-16 | 5.025 | 1,425,274 | +38,365 | 0.12% | 7,162,520 |
| 2024-05-14 | 2024-05-10 | 5.057 | 1,386,909 | +959 | 0.12% | 7,013,102 |
| 2024-05-08 | 2024-05-06 | 5.317 | 1,385,950 | -959 | 0.12% | 7,369,503 |
| 2024-05-06 | 2024-05-02 | 5.244 | 1,386,909 | -4,795 | 0.12% | 7,273,382 |
| 2024-04-29 | 2024-04-25 | 4.702 | 1,391,704 | +959 | 0.12% | 6,544,008 |
| 2024-04-25 | 2024-04-23 | 4.514 | 1,390,745 | -218,683 | 0.12% | 6,278,499 |
| 2024-04-16 | 2024-04-12 | 4.462 | 1,609,428 | -2,877 | 0.14% | 7,181,841 |
| 2024-04-15 | 2024-04-11 | 4.587 | 1,612,305 | -220,601 | 0.14% | 7,396,399 |
| 2024-04-12 | 2024-04-10 | 4.713 | 1,832,906 | -219,642 | 0.16% | 8,637,719 |
| 2024-04-03 | 2024-03-28 | 5.005 | 2,052,548 | -2,877 | 0.18% | 10,272,000 |
| 2024-04-02 | 2024-03-27 | 4.869 | 2,055,425 | +2,877 | 0.18% | 10,007,808 |
| 2024-03-01 | 2024-02-28 | 4.838 | 2,052,548 | -28,774 | 0.18% | 9,929,600 |
| 2024-02-27 | 2024-02-23 | 4.806 | 2,081,322 | +14,387 | 0.18% | 10,003,699 |
| 2024-02-20 | 2024-02-16 | 4.504 | 2,066,935 | -13,428 | 0.18% | 9,309,600 |
| 2024-02-08 | 2024-02-06 | 3.889 | 2,080,363 | +134,279 | 0.18% | 8,090,370 |
| 2024-02-07 | 2024-02-05 | 3.785 | 1,946,084 | +27,815 | 0.17% | 7,365,269 |
| 2024-02-01 | 2024-01-30 | 4.181 | 1,918,269 | +71,935 | 0.17% | 8,019,999 |
| 2024-01-30 | 2024-01-26 | 4.494 | 1,846,334 | +128,524 | 0.16% | 8,296,749 |
| 2024-01-29 | 2024-01-25 | 4.796 | 1,717,810 | +214,846 | 0.15% | 8,238,600 |
| 2024-01-25 | 2024-01-23 | 4.431 | 1,502,964 | +44,120 | 0.13% | 6,659,750 |
| 2024-01-24 | 2024-01-22 | 4.275 | 1,458,844 | +23,979 | 0.13% | 6,236,101 |
| 2024-01-18 | 2024-01-16 | 5.005 | 1,434,865 | +13,427 | 0.13% | 7,180,798 |
| 2024-01-15 | 2024-01-11 | 5.474 | 1,421,438 | +460,385 | 0.12% | 7,780,503 |
| 2024-01-11 | 2024-01-09 | 4.921 | 961,053 | +19,183 | 0.08% | 4,729,441 |
| 2024-01-09 | 2024-01-05 | 5.171 | 941,870 | -17,265 | 0.08% | 4,870,719 |
| 2024-01-08 | 2024-01-04 | 5.349 | 959,135 | +201,419 | 0.08% | 5,130,002 |
| 2024-01-05 | 2024-01-03 | 5.422 | 757,716 | +19,182 | 0.07% | 4,107,998 |
| 2024-01-04 | 2024-01-02 | 5.505 | 738,534 | +24,938 | 0.06% | 4,065,602 |
| 2024-01-02 | 2023-12-28 | 5.734 | 713,596 | +13,428 | 0.06% | 4,091,999 |
| 2023-11-17 | 2023-11-15 | 6.600 | 700,168 | +31,651 | 0.06% | 4,620,898 |
| 2023-11-08 | 2023-11-06 | 6.704 | 668,517 | -35,488 | 0.06% | 4,481,711 |
| 2023-11-02 | 2023-10-31 | 6.391 | 704,005 | +1,918 | 0.06% | 4,499,421 |
| 2023-11-01 | 2023-10-30 | 6.673 | 702,087 | -91,117 | 0.06% | 4,684,803 |
| 2023-10-24 | 2023-10-19 | 5.307 | 793,204 | +49,875 | 0.07% | 4,209,428 |
| 2023-10-20 | 2023-10-18 | 5.338 | 743,329 | +4,795 | 0.07% | 3,967,998 |
| 2023-10-19 | 2023-10-17 | 5.588 | 738,534 | +9,592 | 0.07% | 4,127,202 |
| 2023-10-18 | 2023-10-16 | 5.620 | 728,942 | +2,877 | 0.06% | 4,096,398 |
| 2023-10-17 | 2023-10-13 | 5.682 | 726,065 | +13,428 | 0.06% | 4,125,651 |
| 2023-09-18 | 2023-09-14 | 6.204 | 712,637 | -5,755 | 0.06% | 4,420,850 |
| 2023-09-15 | 2023-09-13 | 6.256 | 718,392 | -42,202 | 0.06% | 4,494,001 |
| 2023-09-11 | 2023-09-06 | 6.621 | 760,594 | +23,979 | 0.07% | 5,035,552 |
| 2023-09-04 | 2023-08-30 | 6.402 | 736,615 | -303,087 | 0.07% | 4,715,518 |
| 2023-08-31 | 2023-08-29 | 6.391 | 1,039,702 | -147,707 | 0.09% | 6,644,920 |
| 2023-08-30 | 2023-08-28 | 6.151 | 1,187,409 | -44,120 | 0.10% | 7,304,202 |
| 2023-08-18 | 2023-08-16 | 5.745 | 1,231,529 | -97,832 | 0.11% | 7,074,841 |
| 2023-08-15 | 2023-08-11 | 6.172 | 1,329,361 | +960 | 0.12% | 8,205,123 |
| 2023-08-11 | 2023-08-09 | 6.266 | 1,328,401 | +1,918 | 0.12% | 8,323,847 |
| 2023-08-09 | 2023-08-07 | 6.381 | 1,326,483 | +7,673 | 0.12% | 8,463,959 |
| 2023-08-08 | 2023-08-04 | 6.495 | 1,318,810 | +14,387 | 0.12% | 8,566,249 |
| 2023-07-24 | 2023-07-20 | 5.703 | 1,304,423 | +47,957 | 0.12% | 7,439,200 |
| 2023-07-12 | 2023-07-10 | 5.807 | 1,256,466 | -107,423 | 0.11% | 7,296,698 |
| 2023-07-10 | 2023-07-06 | 5.995 | 1,363,889 | +21,101 | 0.12% | 8,176,497 |
| 2023-07-06 | 2023-07-04 | 6.235 | 1,342,788 | +19,182 | 0.12% | 8,371,997 |
| 2023-07-05 | 2023-07-03 | 6.318 | 1,323,606 | +124,688 | 0.12% | 8,362,801 |
| 2023-07-03 | 2023-06-29 | 6.245 | 1,198,918 | +19,182 | 0.11% | 7,487,498 |
| 2023-06-29 | 2023-06-27 | 6.485 | 1,179,736 | +66,181 | 0.10% | 7,650,603 |
| 2023-06-28 | 2023-06-26 | 6.433 | 1,113,555 | +53,711 | 0.10% | 7,163,368 |
| 2023-06-12 | 2023-06-08 | 7.392 | 1,059,844 | +115,096 | 0.09% | 7,834,452 |
| 2023-06-09 | 2023-06-07 | 7.423 | 944,748 | +38,366 | 0.08% | 7,013,203 |
| 2023-06-08 | 2023-06-06 | 7.538 | 906,382 | +416,264 | 0.08% | 6,832,348 |
| 2023-05-30 | 2023-05-25 | 7.475 | 490,118 | -43,161 | 0.04% | 3,663,872 |
| 2023-05-16 | 2023-05-12 | 8.508 | 533,279 | +18,224 | 0.05% | 4,536,961 |
| 2023-04-25 | 2023-04-21 | 8.873 | 515,055 | -133,320 | 0.05% | 4,569,867 |
| 2023-04-21 | 2023-04-19 | 9.123 | 648,375 | -44,120 | 0.06% | 5,915,000 |
| 2023-04-20 | 2023-04-18 | 9.248 | 692,495 | -101,668 | 0.06% | 6,404,138 |
| 2023-04-13 | 2023-04-11 | 9.728 | 794,163 | -127,565 | 0.07% | 7,725,236 |
| 2023-04-11 | 2023-04-04 | 9.561 | 921,728 | +959 | 0.08% | 8,812,367 |
| 2023-04-06 | 2023-04-03 | 9.550 | 920,769 | +959 | 0.08% | 8,793,598 |
| 2023-04-03 | 2023-03-30 | 9.696 | 919,810 | +959 | 0.08% | 8,918,699 |
| 2023-03-27 | 2023-03-23 | 10.155 | 918,851 | -34,529 | 0.08% | 9,330,920 |
| 2023-03-24 | 2023-03-22 | 10.218 | 953,380 | +37,406 | 0.09% | 9,741,202 |
| 2023-03-23 | 2023-03-21 | 10.186 | 915,974 | +38,366 | 0.08% | 9,330,355 |
| 2023-03-22 | 2023-03-20 | 9.456 | 877,608 | -57,548 | 0.08% | 8,299,048 |
| 2023-03-21 | 2023-03-17 | 9.780 | 935,156 | +2,877 | 0.08% | 9,145,498 |
| 2023-03-16 | 2023-03-14 | 9.373 | 932,279 | +22,060 | 0.08% | 8,738,281 |
| 2023-03-15 | 2023-03-13 | 9.540 | 910,219 | -2,877 | 0.08% | 8,683,352 |
| 2023-03-14 | 2023-03-10 | 9.352 | 913,096 | +5,755 | 0.08% | 8,539,439 |
| 2023-03-08 | 2023-03-06 | 10.280 | 907,341 | -26,856 | 0.08% | 9,327,556 |
| 2023-03-07 | 2023-03-03 | 10.291 | 934,197 | +39,324 | 0.08% | 9,613,379 |
| 2023-02-28 | 2023-02-24 | 9.926 | 894,873 | -46,997 | 0.08% | 8,882,164 |
| 2023-02-23 | 2023-02-21 | 10.426 | 941,870 | +46,038 | 0.09% | 9,819,998 |
| 2023-02-21 | 2023-02-17 | 10.270 | 895,832 | +33,570 | 0.08% | 9,199,903 |
| 2023-02-17 | 2023-02-15 | 11.156 | 862,262 | +34,529 | 0.08% | 9,619,300 |
| 2023-02-14 | 2023-02-10 | 10.801 | 827,733 | +42,202 | 0.07% | 8,940,678 |
| 2023-02-13 | 2023-02-09 | 11.239 | 785,531 | +17,264 | 0.07% | 8,828,817 |
| 2023-02-10 | 2023-02-08 | 10.572 | 768,267 | +43,161 | 0.07% | 8,122,142 |
| 2023-02-09 | 2023-02-07 | 10.864 | 725,106 | +58,507 | 0.07% | 7,877,523 |
| 2023-02-08 | 2023-02-06 | 10.927 | 666,599 | +17,265 | 0.06% | 7,283,605 |
| 2023-02-07 | 2023-02-03 | 11.615 | 649,334 | +8,632 | 0.06% | 7,541,778 |
| 2023-02-02 | 2023-01-31 | 11.907 | 640,702 | +15,346 | 0.06% | 7,628,561 |
| 2023-01-31 | 2023-01-27 | 12.261 | 625,356 | -46,038 | 0.06% | 7,667,523 |
| 2023-01-27 | 2023-01-20 | 10.697 | 671,394 | +28,774 | 0.06% | 7,181,998 |
| 2023-01-26 | 2023-01-19 | 10.364 | 642,620 | +15,346 | 0.06% | 6,659,798 |
| 2023-01-17 | 2023-01-13 | 10.530 | 627,274 | +63,303 | 0.06% | 6,605,400 |
| 2023-01-16 | 2023-01-12 | 10.301 | 563,971 | +45,079 | 0.05% | 5,809,438 |
| 2023-01-13 | 2023-01-11 | 10.426 | 518,892 | +40,284 | 0.05% | 5,410,002 |
| 2023-01-11 | 2023-01-09 | 10.614 | 478,608 | -3,837 | 0.05% | 5,079,818 |
| 2023-01-09 | 2023-01-05 | 9.415 | 482,445 | +56,589 | 0.05% | 4,542,093 |
| 2023-01-06 | 2023-01-04 | 9.873 | 425,856 | +19,183 | 0.04% | 4,204,682 |
| 2023-01-05 | 2023-01-03 | 9.342 | 406,673 | +68,098 | 0.04% | 3,799,039 |
| 2022-12-08 | 2022-12-06 | 8.341 | 338,575 | +19,183 | 0.03% | 2,824,004 |
| 2022-12-07 | 2022-12-05 | 8.289 | 319,392 | +49,875 | 0.03% | 2,647,351 |
| 2022-12-06 | 2022-12-02 | 7.903 | 269,517 | +959 | 0.03% | 2,129,981 |
| 2022-11-22 | 2022-11-18 | 8.529 | 268,558 | -49,875 | 0.03% | 2,290,403 |
| 2022-11-15 | 2022-11-11 | 8.341 | 318,433 | +49,875 | 0.03% | 2,656,003 |
| 2022-09-26 | 2022-09-22 | 8.654 | 268,558 | -19,182 | 0.03% | 2,324,003 |
| 2022-09-09 | 2022-09-07 | 9.467 | 287,740 | +15,346 | 0.03% | 2,723,996 |
| 2022-09-01 | 2022-08-30 | 10.509 | 272,394 | +57,548 | 0.03% | 2,862,718 |
| 2022-08-24 | 2022-08-22 | 11.907 | 214,846 | +89,199 | 0.02% | 2,558,078 |
| 2022-08-23 | 2022-08-19 | 11.302 | 125,647 | +5,755 | 0.01% | 1,420,044 |
| 2022-08-17 | 2022-08-15 | 10.301 | 119,892 | -959 | 0.01% | 1,235,002 |
| 2022-08-16 | 2022-08-12 | 9.936 | 120,851 | -1,918 | 0.01% | 1,200,780 |
| 2022-08-04 | 2022-08-02 | 7.423 | 122,769 | +5,755 | 0.01% | 911,358 |
| 2022-07-25 | 2022-07-21 | 8.330 | 117,014 | +21,101 | 0.01% | 974,776 |
| 2022-07-14 | 2022-07-12 | 7.350 | 95,913 | +15,346 | 0.01% | 704,997 |
| 2022-03-28 | 2022-03-24 | 7.726 | 80,567 | +46,997 | 0.01% | 622,438 |
| 2022-02-22 | 2022-02-18 | 8.977 | 33,570 | -959 | 0.00% | 301,353 |
| 2022-02-21 | 2022-02-17 | 9.102 | 34,529 | +1,918 | 0.00% | 314,281 |
| 2022-02-17 | 2022-02-15 | 9.133 | 32,611 | -959 | 0.00% | 297,844 |
| 2022-02-15 | 2022-02-11 | 9.123 | 33,570 | +959 | 0.00% | 306,253 |
| 2022-02-14 | 2022-02-10 | 9.363 | 32,611 | -4,795 | 0.00% | 305,324 |
| 2022-02-07 | 2022-01-31 | 8.049 | 37,406 | +1,918 | 0.00% | 301,078 |
| 2022-01-28 | 2022-01-26 | 8.518 | 35,488 | +1,918 | 0.00% | 302,290 |
| 2022-01-25 | 2022-01-21 | 8.654 | 33,570 | +959 | 0.00% | 290,502 |
| 2022-01-18 | 2022-01-14 | 9.029 | 32,611 | +960 | 0.00% | 294,444 |
| 2022-01-17 | 2022-01-13 | 9.217 | 31,651 | +959 | 0.00% | 291,716 |
| 2022-01-13 | 2022-01-11 | 8.529 | 30,692 | -4,796 | 0.00% | 261,757 |
| 2022-01-10 | 2022-01-06 | 8.341 | 35,488 | +4,796 | 0.00% | 296,000 |
| 2022-01-06 | 2022-01-04 | 8.873 | 30,692 | -134,279 | 0.00% | 272,317 |
| 2022-01-03 | 2021-12-29 | 9.905 | 164,971 | -95,914 | 0.02% | 1,633,998 |
| 2021-11-23 | 2021-11-19 | 13.637 | 260,885 | -239,783 | 0.03% | 3,557,765 |
| 2021-11-22 | 2021-11-18 | 13.804 | 500,668 | -118,933 | 0.05% | 6,911,276 |
| 2021-11-19 | 2021-11-17 | 13.533 | 619,601 | +18,224 | 0.06% | 8,385,081 |
| 2021-11-15 | 2021-11-11 | 12.720 | 601,377 | -69,058 | 0.06% | 7,649,395 |
| 2021-10-29 | 2021-10-27 | 10.374 | 670,435 | -38,365 | 0.07% | 6,955,049 |
| 2021-10-27 | 2021-10-25 | 10.019 | 708,800 | -115,097 | 0.07% | 7,101,785 |
| 2021-10-18 | 2021-10-12 | 8.758 | 823,897 | -19,182 | 0.08% | 7,215,603 |
| 2021-10-08 | 2021-10-06 | 8.862 | 843,079 | -19,183 | 0.08% | 7,471,497 |
| 2021-10-07 | 2021-10-05 | 9.008 | 862,262 | +28,774 | 0.09% | 7,767,360 |
| 2021-09-29 | 2021-09-27 | 10.103 | 833,488 | +9,591 | 0.08% | 8,420,610 |
| 2021-09-20 | 2021-09-16 | 9.665 | 823,897 | +76,731 | 0.08% | 7,962,934 |
| 2021-09-13 | 2021-09-09 | 10.989 | 747,166 | +47,957 | 0.08% | 8,210,661 |
| 2021-09-07 | 2021-09-03 | 11.156 | 699,209 | +9,591 | 0.07% | 7,800,298 |
| 2021-09-06 | 2021-09-02 | 11.031 | 689,618 | +47,957 | 0.07% | 7,607,022 |
| 2021-09-03 | 2021-09-01 | 11.198 | 641,661 | +9,591 | 0.06% | 7,185,059 |
| 2021-09-01 | 2021-08-30 | 11.490 | 632,070 | +236,907 | 0.06% | 7,262,183 |
| 2021-08-31 | 2021-08-27 | 10.781 | 395,163 | +38,365 | 0.04% | 4,260,075 |
| 2021-08-27 | 2021-08-25 | 11.469 | 356,798 | +128,524 | 0.04% | 4,091,999 |
| 2021-08-26 | 2021-08-24 | 11.114 | 228,274 | +19,183 | 0.02% | 2,537,080 |
| 2021-08-25 | 2021-08-23 | 10.301 | 209,091 | +177,440 | 0.02% | 2,153,836 |
| 2021-08-13 | 2021-08-11 | 11.177 | 31,651 | -8,633 | 0.00% | 353,755 |
| 2021-08-12 | 2021-08-10 | 10.947 | 40,284 | +9,592 | 0.00% | 441,004 |
| 2021-08-06 | 2021-08-04 | 11.239 | 30,692 | -117,974 | 0.00% | 344,957 |
| 2021-08-03 | 2021-07-30 | 12.616 | 148,666 | +113,178 | 0.01% | 1,875,502 |
| 2021-07-22 | 2021-07-20 | 12.824 | 35,488 | +959 | 0.00% | 455,100 |
| 2021-07-21 | 2021-07-19 | 13.304 | 34,529 | +2,878 | 0.00% | 459,362 |
| 2021-07-20 | 2021-07-16 | 14.388 | 31,651 | -960 | 0.00% | 455,394 |
| 2021-07-16 | 2021-07-14 | 15.076 | 32,611 | -27,814 | 0.00% | 491,646 |
| 2021-07-14 | 2021-07-12 | 14.179 | 60,425 | -9,592 | 0.01% | 856,793 |
| 2021-07-13 | 2021-07-09 | 13.679 | 70,017 | -32,610 | 0.01% | 957,762 |
| 2021-07-12 | 2021-07-08 | 13.554 | 102,627 | +6,714 | 0.01% | 1,390,995 |
| 2021-07-08 | 2021-07-06 | 14.471 | 95,913 | -15,347 | 0.01% | 1,387,993 |
| 2021-07-07 | 2021-07-05 | 12.970 | 111,260 | -17,264 | 0.01% | 1,443,045 |
| 2021-07-06 | 2021-07-02 | 10.572 | 128,524 | +2,877 | 0.01% | 1,358,760 |
| 2021-07-05 | 2021-06-30 | 8.414 | 125,647 | -9,591 | 0.01% | 1,057,173 |
| 2021-07-02 | 2021-06-29 | 8.111 | 135,238 | +61,385 | 0.01% | 1,096,980 |
| 2021-06-30 | 2021-06-28 | 9.279 | 73,853 | 0.01% | 685,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy