History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 56,500 | +0 | 0.00% | 553,700 |
| 2025-10-13 | 2025-10-09 | 10.650 | 56,500 | +0 | 0.00% | 601,725 |
| 2025-10-10 | 2025-10-08 | 11.040 | 56,500 | -13,500 | 0.00% | 623,760 |
| 2025-10-09 | 2025-10-06 | 11.150 | 70,000 | +23,000 | 0.01% | 780,500 |
| 2025-10-06 | 2025-10-02 | 11.200 | 47,000 | -9,000 | 0.00% | 526,400 |
| 2025-10-03 | 2025-09-30 | 10.990 | 56,000 | -12,000 | 0.00% | 615,440 |
| 2025-10-02 | 2025-09-29 | 10.860 | 68,000 | +10,000 | 0.01% | 738,480 |
| 2025-09-30 | 2025-09-26 | 10.760 | 58,000 | -4,000 | 0.00% | 624,080 |
| 2025-09-29 | 2025-09-25 | 9.910 | 62,000 | +4,000 | 0.00% | 614,420 |
| 2025-09-22 | 2025-09-18 | 9.840 | 58,000 | +3,000 | 0.00% | 570,720 |
| 2025-09-19 | 2025-09-17 | 10.280 | 55,000 | +10,000 | 0.00% | 565,400 |
| 2025-09-16 | 2025-09-12 | 10.860 | 45,000 | +2,000 | 0.00% | 488,700 |
| 2025-09-15 | 2025-09-11 | 10.880 | 43,000 | +1,000 | 0.00% | 467,840 |
| 2025-09-12 | 2025-09-10 | 11.020 | 42,000 | -16,000 | 0.00% | 462,840 |
| 2025-09-11 | 2025-09-09 | 11.050 | 58,000 | +6,000 | 0.00% | 640,900 |
| 2025-09-10 | 2025-09-08 | 11.410 | 52,000 | +5,000 | 0.00% | 593,320 |
| 2025-09-08 | 2025-09-04 | 10.670 | 47,000 | -6,000 | 0.00% | 501,490 |
| 2025-09-05 | 2025-09-03 | 11.040 | 53,000 | +7,000 | 0.00% | 585,120 |
| 2025-09-04 | 2025-09-02 | 10.760 | 46,000 | -12,000 | 0.00% | 494,960 |
| 2025-09-03 | 2025-09-01 | 11.170 | 58,000 | +26,000 | 0.00% | 647,860 |
| 2025-09-02 | 2025-08-29 | 11.120 | 32,000 | -30,000 | 0.00% | 355,840 |
| 2025-09-01 | 2025-08-28 | 9.840 | 62,000 | -6,000 | 0.00% | 610,080 |
| 2025-08-29 | 2025-08-27 | 10.100 | 68,000 | +13,000 | 0.01% | 686,800 |
| 2025-08-28 | 2025-08-26 | 10.770 | 55,000 | +9,000 | 0.00% | 592,350 |
| 2025-08-27 | 2025-08-25 | 10.900 | 46,000 | -3,000 | 0.00% | 501,400 |
| 2025-08-26 | 2025-08-22 | 10.720 | 49,000 | -7,000 | 0.00% | 525,280 |
| 2025-08-25 | 2025-08-21 | 10.140 | 56,000 | +31,000 | 0.00% | 567,840 |
| 2025-08-22 | 2025-08-20 | 9.800 | 25,000 | -8,000 | 0.00% | 245,000 |
| 2025-08-21 | 2025-08-19 | 10.220 | 33,000 | +8,000 | 0.00% | 337,260 |
| 2025-08-19 | 2025-08-15 | 9.320 | 25,000 | -6,000 | 0.00% | 233,000 |
| 2025-08-18 | 2025-08-14 | 9.230 | 31,000 | +6,000 | 0.00% | 286,130 |
| 2025-08-14 | 2025-08-12 | 9.210 | 25,000 | -3,000 | 0.00% | 230,250 |
| 2025-08-13 | 2025-08-11 | 9.270 | 28,000 | -3,000 | 0.00% | 259,560 |
| 2025-08-12 | 2025-08-08 | 9.060 | 31,000 | +5,000 | 0.00% | 280,860 |
| 2025-08-08 | 2025-08-06 | 9.160 | 26,000 | -2,000 | 0.00% | 238,160 |
| 2025-08-07 | 2025-08-05 | 9.120 | 28,000 | -10,000 | 0.00% | 255,360 |
| 2025-08-06 | 2025-08-04 | 8.760 | 38,000 | +1,000 | 0.00% | 332,880 |
| 2025-08-05 | 2025-08-01 | 8.810 | 37,000 | -7,000 | 0.00% | 325,970 |
| 2025-08-01 | 2025-07-30 | 9.120 | 44,000 | -10,000 | 0.00% | 401,280 |
| 2025-07-31 | 2025-07-29 | 8.890 | 54,000 | -6,000 | 0.00% | 480,060 |
| 2025-07-30 | 2025-07-28 | 7.930 | 60,000 | -2,000 | 0.00% | 475,800 |
| 2025-07-29 | 2025-07-25 | 7.900 | 62,000 | -2,000 | 0.00% | 489,800 |
| 2025-07-23 | 2025-07-21 | 7.190 | 64,000 | -5,000 | 0.01% | 460,160 |
| 2025-07-22 | 2025-07-18 | 7.280 | 69,000 | -4,000 | 0.01% | 502,320 |
| 2025-07-21 | 2025-07-17 | 7.180 | 73,000 | -1,000 | 0.01% | 524,140 |
| 2025-07-17 | 2025-07-15 | 7.400 | 74,000 | -3,000 | 0.01% | 547,600 |
| 2025-07-15 | 2025-07-11 | 7.040 | 77,000 | +2,000 | 0.01% | 542,080 |
| 2025-07-14 | 2025-07-10 | 6.620 | 75,000 | -3,000 | 0.01% | 496,500 |
| 2025-07-11 | 2025-07-09 | 6.820 | 78,000 | +10,000 | 0.01% | 531,960 |
| 2025-07-10 | 2025-07-08 | 6.953 | 68,000 | -9,000 | 0.01% | 472,830 |
| 2025-07-09 | 2025-07-07 | 6.350 | 77,000 | +1,699 | 0.01% | 488,956 |
| 2025-07-08 | 2025-07-04 | 6.360 | 75,301 | +977 | 0.01% | 478,937 |
| 2025-07-07 | 2025-07-03 | 6.585 | 74,324 | +978 | 0.01% | 489,443 |
| 2025-07-04 | 2025-07-02 | 6.595 | 73,346 | +31,295 | 0.01% | 483,753 |
| 2025-06-30 | 2025-06-26 | 6.166 | 42,051 | +977 | 0.00% | 259,287 |
| 2025-06-27 | 2025-06-25 | 6.258 | 41,074 | -977 | 0.00% | 257,043 |
| 2025-06-26 | 2025-06-24 | 6.217 | 42,051 | +8,801 | 0.00% | 261,437 |
| 2025-06-24 | 2025-06-20 | 6.064 | 33,250 | -1,956 | 0.00% | 201,620 |
| 2025-06-23 | 2025-06-19 | 5.972 | 35,206 | +2,934 | 0.00% | 210,241 |
| 2025-06-20 | 2025-06-18 | 6.268 | 32,272 | +4,890 | 0.00% | 202,290 |
| 2025-06-19 | 2025-06-17 | 6.371 | 27,382 | +9,779 | 0.00% | 174,438 |
| 2025-06-16 | 2025-06-12 | 6.606 | 17,603 | -4,890 | 0.00% | 116,280 |
| 2025-06-13 | 2025-06-11 | 6.575 | 22,493 | -3,911 | 0.00% | 147,892 |
| 2025-06-11 | 2025-06-09 | 6.555 | 26,404 | +978 | 0.00% | 173,067 |
| 2025-06-10 | 2025-06-06 | 6.503 | 25,426 | -2,934 | 0.00% | 165,357 |
| 2025-06-09 | 2025-06-05 | 6.636 | 28,360 | -8,802 | 0.00% | 188,208 |
| 2025-06-06 | 2025-06-04 | 6.534 | 37,162 | +16,625 | 0.00% | 242,822 |
| 2025-06-05 | 2025-06-03 | 6.013 | 20,537 | -4,889 | 0.00% | 123,481 |
| 2025-06-04 | 2025-06-02 | 6.156 | 25,426 | -11,736 | 0.00% | 156,517 |
| 2025-06-03 | 2025-05-30 | 6.227 | 37,162 | +6,846 | 0.00% | 231,421 |
| 2025-06-02 | 2025-05-29 | 6.595 | 30,316 | -2,934 | 0.00% | 199,949 |
| 2025-05-30 | 2025-05-28 | 6.422 | 33,250 | +9,779 | 0.00% | 213,520 |
| 2025-05-28 | 2025-05-26 | 6.381 | 23,471 | -4,889 | 0.00% | 149,763 |
| 2025-05-27 | 2025-05-23 | 6.544 | 28,360 | +1,956 | 0.00% | 185,598 |
| 2025-05-26 | 2025-05-22 | 6.381 | 26,404 | -20,537 | 0.00% | 168,477 |
| 2025-05-22 | 2025-05-20 | 6.544 | 46,941 | +14,669 | 0.00% | 307,199 |
| 2025-05-21 | 2025-05-19 | 6.422 | 32,272 | -27,382 | 0.00% | 207,240 |
| 2025-05-20 | 2025-05-16 | 6.800 | 59,654 | -7,824 | 0.01% | 405,647 |
| 2025-05-19 | 2025-05-15 | 6.473 | 67,478 | +2,934 | 0.01% | 436,770 |
| 2025-05-16 | 2025-05-14 | 6.442 | 64,544 | +9,779 | 0.01% | 415,799 |
| 2025-05-15 | 2025-05-13 | 6.299 | 54,765 | -3,911 | 0.00% | 344,962 |
| 2025-05-14 | 2025-05-12 | 6.340 | 58,676 | +5,867 | 0.00% | 371,997 |
| 2025-05-13 | 2025-05-09 | 6.330 | 52,809 | +2,934 | 0.00% | 334,261 |
| 2025-05-12 | 2025-05-08 | 6.227 | 49,875 | +978 | 0.00% | 310,590 |
| 2025-05-09 | 2025-05-07 | 6.217 | 48,897 | -13,691 | 0.00% | 304,000 |
| 2025-05-08 | 2025-05-06 | 5.869 | 62,588 | +1,956 | 0.01% | 367,359 |
| 2025-05-06 | 2025-04-30 | 5.624 | 60,632 | -36,184 | 0.01% | 340,998 |
| 2025-05-02 | 2025-04-29 | 5.583 | 96,816 | +37,162 | 0.01% | 540,539 |
| 2025-04-29 | 2025-04-25 | 5.307 | 59,654 | -2,934 | 0.01% | 316,588 |
| 2025-04-28 | 2025-04-24 | 5.317 | 62,588 | -3,912 | 0.01% | 332,799 |
| 2025-04-25 | 2025-04-23 | 5.379 | 66,500 | +13,691 | 0.01% | 357,680 |
| 2025-04-24 | 2025-04-22 | 5.225 | 52,809 | +3,912 | 0.00% | 275,941 |
| 2025-04-22 | 2025-04-16 | 5.164 | 48,897 | -60,632 | 0.00% | 252,500 |
| 2025-04-17 | 2025-04-15 | 5.297 | 109,529 | +1,955 | 0.01% | 580,158 |
| 2025-04-16 | 2025-04-14 | 5.358 | 107,574 | +1,956 | 0.01% | 576,403 |
| 2025-04-15 | 2025-04-11 | 5.235 | 105,618 | +4,890 | 0.01% | 552,962 |
| 2025-04-14 | 2025-04-10 | 5.113 | 100,728 | -1,956 | 0.01% | 515,000 |
| 2025-04-11 | 2025-04-09 | 4.908 | 102,684 | +3,912 | 0.01% | 504,001 |
| 2025-04-10 | 2025-04-08 | 4.775 | 98,772 | +62,588 | 0.01% | 471,670 |
| 2025-04-09 | 2025-04-07 | 4.561 | 36,184 | -87,037 | 0.00% | 165,021 |
| 2025-04-08 | 2025-04-03 | 6.054 | 123,221 | +19,559 | 0.01% | 745,922 |
| 2025-04-02 | 2025-03-31 | 6.340 | 103,662 | -4,889 | 0.01% | 657,201 |
| 2025-04-01 | 2025-03-28 | 6.790 | 108,551 | -72,368 | 0.01% | 737,037 |
| 2025-03-31 | 2025-03-27 | 7.731 | 180,919 | +1,956 | 0.02% | 1,398,599 |
| 2025-03-28 | 2025-03-26 | 8.048 | 178,963 | -3,912 | 0.02% | 1,440,208 |
| 2025-03-27 | 2025-03-25 | 7.812 | 182,875 | +978 | 0.02% | 1,428,680 |
| 2025-03-26 | 2025-03-24 | 8.017 | 181,897 | -197,544 | 0.02% | 1,458,240 |
| 2025-03-25 | 2025-03-21 | 7.741 | 379,441 | +208,301 | 0.03% | 2,937,159 |
| 2025-03-24 | 2025-03-20 | 8.354 | 171,140 | +7,824 | 0.01% | 1,429,752 |
| 2025-03-21 | 2025-03-19 | 8.528 | 163,316 | +34,228 | 0.01% | 1,392,778 |
| 2025-03-20 | 2025-03-18 | 8.497 | 129,088 | -20,537 | 0.01% | 1,096,918 |
| 2025-03-19 | 2025-03-17 | 7.495 | 149,625 | +2,934 | 0.01% | 1,121,490 |
| 2025-03-18 | 2025-03-14 | 7.076 | 146,691 | -7,824 | 0.01% | 1,037,999 |
| 2025-03-17 | 2025-03-13 | 6.902 | 154,515 | +5,868 | 0.01% | 1,066,502 |
| 2025-03-14 | 2025-03-12 | 7.137 | 148,647 | -9,779 | 0.01% | 1,060,960 |
| 2025-03-13 | 2025-03-11 | 7.240 | 158,426 | +21,514 | 0.01% | 1,146,957 |
| 2025-03-12 | 2025-03-10 | 7.025 | 136,912 | +21,515 | 0.01% | 961,802 |
| 2025-03-11 | 2025-03-07 | 6.851 | 115,397 | +4,890 | 0.01% | 790,600 |
| 2025-03-10 | 2025-03-06 | 6.043 | 110,507 | +1,956 | 0.01% | 667,828 |
| 2025-03-07 | 2025-03-05 | 5.726 | 108,551 | -4,890 | 0.01% | 621,597 |
| 2025-03-06 | 2025-03-04 | 5.460 | 113,441 | -2,934 | 0.01% | 619,439 |
| 2025-03-05 | 2025-03-03 | 5.307 | 116,375 | +26,404 | 0.01% | 617,610 |
| 2025-03-04 | 2025-02-28 | 5.246 | 89,971 | -978 | 0.01% | 471,962 |
| 2025-02-28 | 2025-02-26 | 5.450 | 90,949 | +3,912 | 0.01% | 495,693 |
| 2025-02-26 | 2025-02-24 | 5.409 | 87,037 | -4,889 | 0.01% | 470,811 |
| 2025-02-25 | 2025-02-21 | 5.358 | 91,926 | -51,831 | 0.01% | 492,557 |
| 2025-02-24 | 2025-02-20 | 5.348 | 143,757 | -9,780 | 0.01% | 768,808 |
| 2025-02-21 | 2025-02-19 | 5.481 | 153,537 | +23,471 | 0.01% | 841,521 |
| 2025-02-20 | 2025-02-18 | 5.379 | 130,066 | -978 | 0.01% | 699,579 |
| 2025-02-19 | 2025-02-17 | 5.246 | 131,044 | -5,868 | 0.01% | 687,419 |
| 2025-02-18 | 2025-02-14 | 5.092 | 136,912 | -5,867 | 0.01% | 697,201 |
| 2025-02-17 | 2025-02-13 | 4.826 | 142,779 | +33,250 | 0.01% | 689,118 |
| 2025-02-14 | 2025-02-12 | 5.154 | 109,529 | -19,559 | 0.01% | 564,478 |
| 2025-02-13 | 2025-02-11 | 5.051 | 129,088 | +9,779 | 0.01% | 652,079 |
| 2025-02-12 | 2025-02-10 | 5.000 | 119,309 | +1,956 | 0.01% | 596,581 |
| 2025-02-11 | 2025-02-07 | 5.031 | 117,353 | +15,647 | 0.01% | 590,400 |
| 2025-02-10 | 2025-02-06 | 4.990 | 101,706 | -978 | 0.01% | 507,521 |
| 2025-02-06 | 2025-02-04 | 4.734 | 102,684 | -4,890 | 0.01% | 486,151 |
| 2025-02-04 | 2025-01-28 | 4.816 | 107,574 | +1,956 | 0.01% | 518,102 |
| 2025-01-27 | 2025-01-23 | 4.765 | 105,618 | +978 | 0.01% | 503,282 |
| 2025-01-24 | 2025-01-22 | 4.796 | 104,640 | +1,956 | 0.01% | 501,831 |
| 2025-01-17 | 2025-01-15 | 4.509 | 102,684 | +978 | 0.01% | 463,051 |
| 2025-01-15 | 2025-01-13 | 4.336 | 101,706 | +5,868 | 0.01% | 440,961 |
| 2025-01-14 | 2025-01-10 | 4.336 | 95,838 | -19,559 | 0.01% | 415,519 |
| 2025-01-13 | 2025-01-09 | 4.479 | 115,397 | +3,912 | 0.01% | 516,840 |
| 2025-01-09 | 2025-01-07 | 4.878 | 111,485 | +978 | 0.01% | 543,779 |
| 2025-01-06 | 2025-01-02 | 4.704 | 110,507 | -14,669 | 0.01% | 519,798 |
| 2025-01-02 | 2024-12-27 | 4.448 | 125,176 | +19,558 | 0.01% | 556,798 |
| 2024-12-30 | 2024-12-24 | 4.008 | 105,618 | -20,536 | 0.01% | 423,361 |
| 2024-12-27 | 2024-12-20 | 4.090 | 126,154 | +978 | 0.01% | 515,998 |
| 2024-12-19 | 2024-12-17 | 4.152 | 125,176 | +3,911 | 0.01% | 519,678 |
| 2024-12-18 | 2024-12-16 | 4.182 | 121,265 | +9,780 | 0.01% | 507,161 |
| 2024-12-17 | 2024-12-13 | 4.417 | 111,485 | +9,779 | 0.01% | 492,479 |
| 2024-12-16 | 2024-12-12 | 4.509 | 101,706 | +978 | 0.01% | 458,641 |
| 2024-12-13 | 2024-12-11 | 4.428 | 100,728 | -18,581 | 0.01% | 445,990 |
| 2024-12-10 | 2024-12-06 | 4.336 | 119,309 | -978 | 0.01% | 517,281 |
| 2024-11-29 | 2024-11-27 | 4.417 | 120,287 | +3,912 | 0.01% | 531,361 |
| 2024-11-26 | 2024-11-22 | 4.295 | 116,375 | -978 | 0.01% | 499,800 |
| 2024-11-25 | 2024-11-21 | 4.499 | 117,353 | +4,890 | 0.01% | 528,000 |
| 2024-11-20 | 2024-11-18 | 4.530 | 112,463 | +7,823 | 0.01% | 509,449 |
| 2024-11-19 | 2024-11-15 | 4.489 | 104,640 | +10,758 | 0.01% | 469,731 |
| 2024-11-15 | 2024-11-13 | 4.622 | 93,882 | -978 | 0.01% | 433,918 |
| 2024-11-14 | 2024-11-12 | 4.765 | 94,860 | +3,911 | 0.01% | 452,019 |
| 2024-11-12 | 2024-11-08 | 5.062 | 90,949 | -5,867 | 0.01% | 460,352 |
| 2024-11-07 | 2024-11-05 | 4.653 | 96,816 | +2,934 | 0.01% | 450,449 |
| 2024-11-05 | 2024-11-01 | 4.632 | 93,882 | +978 | 0.01% | 434,878 |
| 2024-11-04 | 2024-10-31 | 4.734 | 92,904 | +978 | 0.01% | 439,848 |
| 2024-11-01 | 2024-10-30 | 4.949 | 91,926 | +2,933 | 0.01% | 454,958 |
| 2024-10-28 | 2024-10-24 | 4.837 | 88,993 | -978 | 0.01% | 430,432 |
| 2024-10-25 | 2024-10-23 | 4.898 | 89,971 | +4,890 | 0.01% | 440,682 |
| 2024-10-22 | 2024-10-18 | 5.338 | 85,081 | -3,912 | 0.01% | 454,141 |
| 2024-10-17 | 2024-10-15 | 4.837 | 88,993 | +4,890 | 0.01% | 430,432 |
| 2024-10-16 | 2024-10-14 | 5.113 | 84,103 | +978 | 0.01% | 430,000 |
| 2024-10-15 | 2024-10-10 | 5.154 | 83,125 | -35,206 | 0.01% | 428,400 |
| 2024-10-14 | 2024-10-09 | 5.266 | 118,331 | -978 | 0.01% | 623,151 |
| 2024-10-10 | 2024-10-08 | 5.593 | 119,309 | -3,912 | 0.01% | 667,341 |
| 2024-10-09 | 2024-10-07 | 6.340 | 123,221 | -3,911 | 0.01% | 781,203 |
| 2024-10-08 | 2024-10-04 | 5.675 | 127,132 | +978 | 0.01% | 721,498 |
| 2024-10-07 | 2024-10-03 | 5.491 | 126,154 | +3,911 | 0.01% | 692,728 |
| 2024-10-04 | 2024-10-02 | 5.726 | 122,243 | -9,779 | 0.01% | 700,002 |
| 2024-10-02 | 2024-09-27 | 5.154 | 132,022 | -10,757 | 0.01% | 680,400 |
| 2024-09-30 | 2024-09-26 | 5.103 | 142,779 | -6,846 | 0.01% | 728,538 |
| 2024-09-27 | 2024-09-25 | 4.775 | 149,625 | +7,824 | 0.01% | 714,510 |
| 2024-09-26 | 2024-09-24 | 4.878 | 141,801 | -20,537 | 0.01% | 691,648 |
| 2024-09-24 | 2024-09-20 | 4.786 | 162,338 | -22,493 | 0.01% | 776,879 |
| 2024-09-23 | 2024-09-19 | 4.397 | 184,831 | -12,713 | 0.02% | 812,701 |
| 2024-09-19 | 2024-09-16 | 4.070 | 197,544 | +4,890 | 0.02% | 803,960 |
| 2024-09-17 | 2024-09-13 | 4.060 | 192,654 | +4,889 | 0.02% | 782,088 |
| 2024-09-16 | 2024-09-12 | 4.152 | 187,765 | -5,867 | 0.02% | 779,521 |
| 2024-09-12 | 2024-09-10 | 3.630 | 193,632 | -26,405 | 0.02% | 702,899 |
| 2024-09-11 | 2024-09-09 | 3.845 | 220,037 | +9,780 | 0.02% | 846,001 |
| 2024-09-10 | 2024-09-05 | 3.937 | 210,257 | +19,558 | 0.02% | 827,749 |
| 2024-09-05 | 2024-09-03 | 3.968 | 190,699 | +12,714 | 0.02% | 756,602 |
| 2024-09-03 | 2024-08-30 | 3.988 | 177,985 | +2,934 | 0.02% | 709,799 |
| 2024-08-30 | 2024-08-28 | 3.794 | 175,051 | +977 | 0.01% | 664,088 |
| 2024-08-26 | 2024-08-22 | 4.100 | 174,074 | +4,890 | 0.01% | 713,782 |
| 2024-08-23 | 2024-08-21 | 3.937 | 169,184 | -8,801 | 0.01% | 666,051 |
| 2024-08-22 | 2024-08-20 | 3.896 | 177,985 | +13,691 | 0.02% | 693,419 |
| 2024-08-21 | 2024-08-19 | 4.090 | 164,294 | +8,801 | 0.01% | 672,000 |
| 2024-08-19 | 2024-08-15 | 4.540 | 155,493 | +5,868 | 0.01% | 705,962 |
| 2024-07-23 | 2024-07-19 | 4.591 | 149,625 | +2,934 | 0.01% | 686,970 |
| 2024-07-19 | 2024-07-17 | 4.816 | 146,691 | -978 | 0.01% | 706,499 |
| 2024-07-17 | 2024-07-15 | 5.113 | 147,669 | +2,934 | 0.01% | 754,999 |
| 2024-07-16 | 2024-07-12 | 5.184 | 144,735 | +1,956 | 0.01% | 750,358 |
| 2024-07-03 | 2024-06-28 | 5.422 | 142,779 | +2,745 | 0.01% | 774,084 |
| 2024-06-24 | 2024-06-20 | 6.151 | 140,034 | +959 | 0.01% | 861,402 |
| 2024-06-19 | 2024-06-17 | 6.058 | 139,075 | +10,551 | 0.01% | 842,453 |
| 2024-06-17 | 2024-06-13 | 6.433 | 128,524 | -1,918 | 0.01% | 826,780 |
| 2024-06-14 | 2024-06-12 | 6.245 | 130,442 | -9,592 | 0.01% | 814,638 |
| 2024-06-11 | 2024-06-06 | 6.360 | 140,034 | -4,795 | 0.01% | 890,602 |
| 2024-06-07 | 2024-06-05 | 6.475 | 144,829 | +1,918 | 0.01% | 937,708 |
| 2024-06-06 | 2024-06-04 | 6.370 | 142,911 | +5,755 | 0.01% | 910,390 |
| 2024-06-05 | 2024-06-03 | 6.089 | 137,156 | +959 | 0.01% | 835,118 |
| 2024-06-04 | 2024-05-31 | 5.578 | 136,197 | +4,796 | 0.01% | 759,699 |
| 2024-06-03 | 2024-05-30 | 5.338 | 131,401 | -5,755 | 0.01% | 701,438 |
| 2024-05-31 | 2024-05-29 | 5.317 | 137,156 | +5,755 | 0.01% | 729,299 |
| 2024-05-29 | 2024-05-27 | 5.098 | 131,401 | -19,183 | 0.01% | 669,928 |
| 2024-05-28 | 2024-05-24 | 4.994 | 150,584 | -1,918 | 0.01% | 752,029 |
| 2024-05-16 | 2024-05-13 | 4.911 | 152,502 | +1,918 | 0.01% | 748,888 |
| 2024-05-13 | 2024-05-09 | 5.213 | 150,584 | +1,918 | 0.01% | 784,999 |
| 2024-05-08 | 2024-05-06 | 5.317 | 148,666 | -19,183 | 0.01% | 790,501 |
| 2024-05-02 | 2024-04-29 | 5.255 | 167,849 | -959 | 0.01% | 882,002 |
| 2024-04-30 | 2024-04-26 | 5.036 | 168,808 | +9,592 | 0.01% | 850,082 |
| 2024-04-18 | 2024-04-16 | 4.358 | 159,216 | -5,755 | 0.01% | 693,878 |
| 2024-04-12 | 2024-04-10 | 4.713 | 164,971 | -2,878 | 0.01% | 777,439 |
| 2024-04-10 | 2024-04-08 | 4.796 | 167,849 | -2,877 | 0.01% | 805,002 |
| 2024-04-08 | 2024-04-03 | 4.713 | 170,726 | -1,918 | 0.01% | 804,560 |
| 2024-04-05 | 2024-04-02 | 4.640 | 172,644 | -5,755 | 0.02% | 800,999 |
| 2024-04-03 | 2024-03-28 | 5.005 | 178,399 | -11,510 | 0.02% | 892,800 |
| 2024-03-19 | 2024-03-15 | 5.046 | 189,909 | +1,919 | 0.02% | 958,322 |
| 2024-03-14 | 2024-03-12 | 5.390 | 187,990 | +2,877 | 0.02% | 1,013,318 |
| 2024-03-13 | 2024-03-11 | 5.213 | 185,113 | -959 | 0.02% | 965,000 |
| 2024-03-12 | 2024-03-08 | 5.265 | 186,072 | +2,877 | 0.02% | 979,699 |
| 2024-03-11 | 2024-03-07 | 5.182 | 183,195 | +2,878 | 0.02% | 949,271 |
| 2024-03-07 | 2024-03-05 | 5.192 | 180,317 | -6,714 | 0.02% | 936,238 |
| 2024-03-06 | 2024-03-04 | 5.390 | 187,031 | -12,469 | 0.02% | 1,008,149 |
| 2024-03-05 | 2024-03-01 | 5.088 | 199,500 | +8,632 | 0.02% | 1,015,040 |
| 2024-02-29 | 2024-02-27 | 5.088 | 190,868 | +5,755 | 0.02% | 971,121 |
| 2024-02-27 | 2024-02-23 | 4.806 | 185,113 | -7,673 | 0.02% | 889,730 |
| 2024-02-26 | 2024-02-22 | 4.713 | 192,786 | +9,591 | 0.02% | 908,520 |
| 2024-02-20 | 2024-02-16 | 4.504 | 183,195 | +9,592 | 0.02% | 825,121 |
| 2024-02-08 | 2024-02-06 | 3.889 | 173,603 | +3,836 | 0.02% | 675,129 |
| 2024-02-06 | 2024-02-02 | 3.962 | 169,767 | +959 | 0.01% | 672,601 |
| 2024-02-05 | 2024-02-01 | 4.150 | 168,808 | +959 | 0.01% | 700,481 |
| 2024-02-02 | 2024-01-31 | 4.097 | 167,849 | +4,796 | 0.01% | 687,752 |
| 2024-02-01 | 2024-01-30 | 4.181 | 163,053 | -13,428 | 0.01% | 681,700 |
| 2024-01-30 | 2024-01-26 | 4.494 | 176,481 | +2,878 | 0.02% | 793,041 |
| 2024-01-29 | 2024-01-25 | 4.796 | 173,603 | -960 | 0.02% | 832,598 |
| 2024-01-26 | 2024-01-24 | 4.577 | 174,563 | +960 | 0.02% | 798,982 |
| 2024-01-25 | 2024-01-23 | 4.431 | 173,603 | -960 | 0.02% | 769,248 |
| 2024-01-23 | 2024-01-19 | 4.546 | 174,563 | +2,878 | 0.02% | 793,522 |
| 2024-01-22 | 2024-01-18 | 4.879 | 171,685 | +8,632 | 0.02% | 837,720 |
| 2024-01-17 | 2024-01-15 | 5.203 | 163,053 | +13,428 | 0.01% | 848,301 |
| 2024-01-16 | 2024-01-12 | 5.328 | 149,625 | +11,510 | 0.01% | 797,160 |
| 2024-01-15 | 2024-01-11 | 5.474 | 138,115 | +5,754 | 0.01% | 755,998 |
| 2024-01-09 | 2024-01-05 | 5.171 | 132,361 | +5,755 | 0.01% | 684,482 |
| 2023-12-28 | 2023-12-22 | 5.609 | 126,606 | -36,447 | 0.01% | 710,161 |
| 2023-12-27 | 2023-12-21 | 5.713 | 163,053 | -9,591 | 0.01% | 931,601 |
| 2023-12-20 | 2023-12-18 | 5.953 | 172,644 | +1,918 | 0.02% | 1,027,799 |
| 2023-12-15 | 2023-12-13 | 5.807 | 170,726 | +959 | 0.01% | 991,460 |
| 2023-12-12 | 2023-12-08 | 5.953 | 169,767 | +959 | 0.01% | 1,010,671 |
| 2023-11-29 | 2023-11-27 | 6.245 | 168,808 | +2,878 | 0.01% | 1,054,242 |
| 2023-11-24 | 2023-11-22 | 6.360 | 165,930 | +959 | 0.01% | 1,055,298 |
| 2023-11-23 | 2023-11-21 | 6.433 | 164,971 | -4,796 | 0.01% | 1,061,239 |
| 2023-11-21 | 2023-11-17 | 6.276 | 169,767 | -4,796 | 0.01% | 1,065,541 |
| 2023-11-15 | 2023-11-13 | 6.349 | 174,563 | +9,592 | 0.02% | 1,108,383 |
| 2023-11-10 | 2023-11-08 | 6.673 | 164,971 | -959 | 0.01% | 1,100,799 |
| 2023-11-09 | 2023-11-07 | 6.683 | 165,930 | +959 | 0.01% | 1,108,928 |
| 2023-11-07 | 2023-11-03 | 6.923 | 164,971 | +959 | 0.01% | 1,142,079 |
| 2023-11-06 | 2023-11-02 | 7.006 | 164,012 | +959 | 0.01% | 1,149,120 |
| 2023-11-02 | 2023-10-31 | 6.391 | 163,053 | -2,877 | 0.01% | 1,042,101 |
| 2023-10-31 | 2023-10-27 | 6.245 | 165,930 | -2,878 | 0.01% | 1,036,268 |
| 2023-10-30 | 2023-10-26 | 5.870 | 168,808 | -6,714 | 0.01% | 990,882 |
| 2023-10-27 | 2023-10-25 | 5.734 | 175,522 | -3,836 | 0.02% | 1,006,502 |
| 2023-10-24 | 2023-10-19 | 5.307 | 179,358 | +2,877 | 0.02% | 951,829 |
| 2023-10-19 | 2023-10-17 | 5.588 | 176,481 | -959 | 0.02% | 986,241 |
| 2023-10-18 | 2023-10-16 | 5.620 | 177,440 | -1,918 | 0.02% | 997,151 |
| 2023-10-16 | 2023-10-12 | 5.818 | 179,358 | +959 | 0.02% | 1,043,459 |
| 2023-10-12 | 2023-10-10 | 5.661 | 178,399 | +959 | 0.02% | 1,009,980 |
| 2023-10-03 | 2023-09-28 | 5.609 | 177,440 | +959 | 0.02% | 995,301 |
| 2023-09-28 | 2023-09-26 | 5.880 | 176,481 | +959 | 0.02% | 1,037,761 |
| 2023-09-26 | 2023-09-22 | 6.151 | 175,522 | +3,837 | 0.02% | 1,079,702 |
| 2023-09-25 | 2023-09-21 | 6.005 | 171,685 | +2,877 | 0.02% | 1,031,039 |
| 2023-09-19 | 2023-09-15 | 6.204 | 168,808 | -4,795 | 0.01% | 1,047,202 |
| 2023-09-15 | 2023-09-13 | 6.256 | 173,603 | +959 | 0.02% | 1,085,998 |
| 2023-09-14 | 2023-09-12 | 6.276 | 172,644 | +959 | 0.02% | 1,083,599 |
| 2023-09-13 | 2023-09-11 | 6.318 | 171,685 | +959 | 0.02% | 1,084,739 |
| 2023-09-12 | 2023-09-07 | 6.485 | 170,726 | +1,918 | 0.02% | 1,107,160 |
| 2023-09-11 | 2023-09-06 | 6.621 | 168,808 | -959 | 0.01% | 1,117,602 |
| 2023-09-06 | 2023-09-04 | 6.558 | 169,767 | -5,755 | 0.01% | 1,113,331 |
| 2023-09-04 | 2023-08-30 | 6.402 | 175,522 | -4,795 | 0.02% | 1,123,622 |
| 2023-08-30 | 2023-08-28 | 6.151 | 180,317 | +959 | 0.02% | 1,109,198 |
| 2023-08-28 | 2023-08-24 | 5.922 | 179,358 | -1,918 | 0.02% | 1,062,159 |
| 2023-08-25 | 2023-08-23 | 5.693 | 181,276 | +2,877 | 0.02% | 1,031,937 |
| 2023-08-24 | 2023-08-22 | 5.463 | 178,399 | +1,918 | 0.02% | 974,640 |
| 2023-08-21 | 2023-08-17 | 5.734 | 176,481 | +4,796 | 0.02% | 1,012,001 |
| 2023-08-18 | 2023-08-16 | 5.745 | 171,685 | +1,918 | 0.02% | 986,289 |
| 2023-08-17 | 2023-08-15 | 5.995 | 169,767 | -4,796 | 0.01% | 1,017,751 |
| 2023-08-15 | 2023-08-11 | 6.172 | 174,563 | -959 | 0.02% | 1,077,443 |
| 2023-08-14 | 2023-08-10 | 6.235 | 175,522 | -1,918 | 0.02% | 1,094,342 |
| 2023-08-10 | 2023-08-08 | 6.287 | 177,440 | +1,918 | 0.02% | 1,115,551 |
| 2023-08-09 | 2023-08-07 | 6.381 | 175,522 | +1,919 | 0.02% | 1,119,962 |
| 2023-08-08 | 2023-08-04 | 6.495 | 173,603 | +5,754 | 0.02% | 1,127,628 |
| 2023-08-07 | 2023-08-03 | 6.308 | 167,849 | -2,877 | 0.01% | 1,058,753 |
| 2023-08-04 | 2023-08-02 | 6.183 | 170,726 | +959 | 0.02% | 1,055,540 |
| 2023-08-03 | 2023-08-01 | 6.256 | 169,767 | +3,837 | 0.01% | 1,062,001 |
| 2023-08-02 | 2023-07-31 | 6.381 | 165,930 | +1,918 | 0.01% | 1,058,758 |
| 2023-08-01 | 2023-07-28 | 6.349 | 164,012 | -3,837 | 0.01% | 1,041,390 |
| 2023-07-31 | 2023-07-27 | 6.235 | 167,849 | +8,633 | 0.01% | 1,046,503 |
| 2023-07-28 | 2023-07-26 | 6.151 | 159,216 | -1,919 | 0.01% | 979,398 |
| 2023-07-27 | 2023-07-25 | 5.964 | 161,135 | +960 | 0.01% | 960,962 |
| 2023-07-26 | 2023-07-24 | 5.620 | 160,175 | -1,919 | 0.01% | 900,127 |
| 2023-07-19 | 2023-07-14 | 5.932 | 162,094 | +3,837 | 0.01% | 961,611 |
| 2023-07-11 | 2023-07-07 | 5.734 | 158,257 | -959 | 0.01% | 907,499 |
| 2023-07-07 | 2023-07-05 | 6.058 | 159,216 | -1,919 | 0.01% | 964,458 |
| 2023-07-06 | 2023-07-04 | 6.235 | 161,135 | +2,878 | 0.01% | 1,004,642 |
| 2023-07-05 | 2023-07-03 | 6.318 | 158,257 | +959 | 0.01% | 999,899 |
| 2023-07-04 | 2023-06-30 | 6.704 | 157,298 | +2,877 | 0.01% | 1,054,519 |
| 2023-06-30 | 2023-06-28 | 6.297 | 154,421 | +959 | 0.01% | 972,442 |
| 2023-06-29 | 2023-06-27 | 6.485 | 153,462 | -1,918 | 0.01% | 995,203 |
| 2023-06-26 | 2023-06-21 | 6.652 | 155,380 | -959 | 0.01% | 1,033,561 |
| 2023-06-23 | 2023-06-20 | 6.954 | 156,339 | +959 | 0.01% | 1,087,210 |
| 2023-06-21 | 2023-06-19 | 7.090 | 155,380 | -2,877 | 0.01% | 1,101,601 |
| 2023-06-20 | 2023-06-16 | 7.121 | 158,257 | +2,877 | 0.01% | 1,126,948 |
| 2023-06-19 | 2023-06-15 | 7.225 | 155,380 | -2,877 | 0.01% | 1,122,661 |
| 2023-06-16 | 2023-06-14 | 6.965 | 158,257 | -959 | 0.01% | 1,102,199 |
| 2023-06-15 | 2023-06-13 | 7.100 | 159,216 | +6,714 | 0.01% | 1,130,458 |
| 2023-06-12 | 2023-06-08 | 7.392 | 152,502 | +1,918 | 0.01% | 1,127,307 |
| 2023-06-09 | 2023-06-07 | 7.423 | 150,584 | +2,877 | 0.01% | 1,117,839 |
| 2023-06-08 | 2023-06-06 | 7.538 | 147,707 | +959 | 0.01% | 1,113,422 |
| 2023-06-07 | 2023-06-05 | 7.486 | 146,748 | -2,877 | 0.01% | 1,098,543 |
| 2023-06-06 | 2023-06-02 | 7.267 | 149,625 | +959 | 0.01% | 1,087,320 |
| 2023-06-05 | 2023-06-01 | 7.163 | 148,666 | -2,877 | 0.01% | 1,064,851 |
| 2023-06-02 | 2023-05-31 | 7.069 | 151,543 | +2,877 | 0.01% | 1,071,238 |
| 2023-06-01 | 2023-05-30 | 7.173 | 148,666 | -959 | 0.01% | 1,066,401 |
| 2023-05-31 | 2023-05-29 | 7.267 | 149,625 | -2,877 | 0.01% | 1,087,320 |
| 2023-05-30 | 2023-05-25 | 7.475 | 152,502 | +3,836 | 0.01% | 1,140,027 |
| 2023-05-25 | 2023-05-23 | 7.924 | 148,666 | -86,322 | 0.01% | 1,178,001 |
| 2023-05-17 | 2023-05-15 | 8.654 | 234,988 | -2,877 | 0.02% | 2,033,500 |
| 2023-05-12 | 2023-05-10 | 8.508 | 237,865 | +2,877 | 0.02% | 2,023,677 |
| 2023-05-09 | 2023-05-05 | 8.966 | 234,988 | +959 | 0.02% | 2,107,000 |
| 2023-05-05 | 2023-05-03 | 8.403 | 234,029 | -9,591 | 0.02% | 1,966,641 |
| 2023-05-04 | 2023-05-02 | 8.591 | 243,620 | +959 | 0.02% | 2,092,958 |
| 2023-04-28 | 2023-04-26 | 8.810 | 242,661 | +2,877 | 0.02% | 2,137,849 |
| 2023-04-27 | 2023-04-25 | 8.716 | 239,784 | -12,468 | 0.02% | 2,090,003 |
| 2023-04-25 | 2023-04-21 | 8.873 | 252,252 | +5,754 | 0.02% | 2,238,126 |
| 2023-04-24 | 2023-04-20 | 9.279 | 246,498 | -959 | 0.02% | 2,287,304 |
| 2023-04-21 | 2023-04-19 | 9.123 | 247,457 | +959 | 0.02% | 2,257,502 |
| 2023-04-20 | 2023-04-18 | 9.248 | 246,498 | +9,592 | 0.02% | 2,279,594 |
| 2023-04-18 | 2023-04-14 | 9.686 | 236,906 | -1,919 | 0.02% | 2,294,628 |
| 2023-04-12 | 2023-04-06 | 9.373 | 238,825 | +4,796 | 0.02% | 2,238,515 |
| 2023-04-11 | 2023-04-04 | 9.561 | 234,029 | +959 | 0.02% | 2,237,481 |
| 2023-04-06 | 2023-04-03 | 9.550 | 233,070 | +4,796 | 0.02% | 2,225,883 |
| 2023-04-04 | 2023-03-31 | 9.738 | 228,274 | -4,796 | 0.02% | 2,222,920 |
| 2023-04-03 | 2023-03-30 | 9.696 | 233,070 | +13,428 | 0.02% | 2,259,903 |
| 2023-03-31 | 2023-03-29 | 9.957 | 219,642 | -2,877 | 0.02% | 2,186,952 |
| 2023-03-30 | 2023-03-28 | 9.863 | 222,519 | +4,795 | 0.02% | 2,194,718 |
| 2023-03-29 | 2023-03-27 | 10.218 | 217,724 | -39,324 | 0.02% | 2,224,605 |
| 2023-03-28 | 2023-03-24 | 9.821 | 257,048 | +3,836 | 0.02% | 2,524,559 |
| 2023-03-27 | 2023-03-23 | 10.155 | 253,212 | +1,919 | 0.02% | 2,571,365 |
| 2023-03-24 | 2023-03-22 | 10.218 | 251,293 | +959 | 0.02% | 2,567,597 |
| 2023-03-23 | 2023-03-21 | 10.186 | 250,334 | +5,755 | 0.02% | 2,549,969 |
| 2023-03-21 | 2023-03-17 | 9.780 | 244,579 | +13,428 | 0.02% | 2,391,897 |
| 2023-03-17 | 2023-03-15 | 9.821 | 231,151 | +38,365 | 0.02% | 2,270,216 |
| 2023-03-16 | 2023-03-14 | 9.373 | 192,786 | -959 | 0.02% | 1,806,989 |
| 2023-03-15 | 2023-03-13 | 9.540 | 193,745 | -5,755 | 0.02% | 1,848,298 |
| 2023-03-14 | 2023-03-10 | 9.352 | 199,500 | +959 | 0.02% | 1,865,760 |
| 2023-03-13 | 2023-03-09 | 9.342 | 198,541 | +4,796 | 0.02% | 1,854,721 |
| 2023-03-10 | 2023-03-08 | 9.488 | 193,745 | +2,877 | 0.02% | 1,838,198 |
| 2023-03-08 | 2023-03-06 | 10.280 | 190,868 | +5,755 | 0.02% | 1,962,142 |
| 2023-03-07 | 2023-03-03 | 10.291 | 185,113 | -1,918 | 0.02% | 1,904,910 |
| 2023-03-06 | 2023-03-02 | 10.228 | 187,031 | +959 | 0.02% | 1,912,947 |
| 2023-03-03 | 2023-03-01 | 10.405 | 186,072 | +20,142 | 0.02% | 1,936,119 |
| 2023-03-01 | 2023-02-27 | 9.957 | 165,930 | -959 | 0.01% | 1,652,147 |
| 2023-02-28 | 2023-02-24 | 9.926 | 166,889 | +2,877 | 0.02% | 1,656,476 |
| 2023-02-22 | 2023-02-20 | 10.739 | 164,012 | -10,551 | 0.01% | 1,761,300 |
| 2023-02-21 | 2023-02-17 | 10.270 | 174,563 | -1,918 | 0.02% | 1,792,705 |
| 2023-02-20 | 2023-02-16 | 10.635 | 176,481 | -5,755 | 0.02% | 1,876,802 |
| 2023-02-17 | 2023-02-15 | 11.156 | 182,236 | -959 | 0.02% | 2,033,005 |
| 2023-02-16 | 2023-02-14 | 11.469 | 183,195 | +1,919 | 0.02% | 2,101,003 |
| 2023-02-14 | 2023-02-10 | 10.801 | 181,276 | -5,755 | 0.02% | 1,958,035 |
| 2023-02-09 | 2023-02-07 | 10.864 | 187,031 | -959 | 0.02% | 2,031,897 |
| 2023-02-08 | 2023-02-06 | 10.927 | 187,990 | +7,673 | 0.02% | 2,054,076 |
| 2023-02-07 | 2023-02-03 | 11.615 | 180,317 | +6,714 | 0.02% | 2,094,316 |
| 2023-02-06 | 2023-02-02 | 11.552 | 173,603 | +2,877 | 0.02% | 2,005,476 |
| 2023-02-03 | 2023-02-01 | 12.094 | 170,726 | +2,877 | 0.02% | 2,064,800 |
| 2023-02-01 | 2023-01-30 | 11.781 | 167,849 | -959 | 0.02% | 1,977,505 |
| 2023-01-31 | 2023-01-27 | 12.261 | 168,808 | +13,428 | 0.02% | 2,069,764 |
| 2023-01-30 | 2023-01-26 | 11.469 | 155,380 | +9,592 | 0.01% | 1,782,002 |
| 2023-01-27 | 2023-01-20 | 10.697 | 145,788 | -2,878 | 0.01% | 1,559,515 |
| 2023-01-26 | 2023-01-19 | 10.364 | 148,666 | -1,918 | 0.01% | 1,540,701 |
| 2023-01-20 | 2023-01-18 | 10.353 | 150,584 | +1,918 | 0.01% | 1,559,009 |
| 2023-01-18 | 2023-01-16 | 10.676 | 148,666 | +959 | 0.01% | 1,587,201 |
| 2023-01-17 | 2023-01-13 | 10.530 | 147,707 | -2,877 | 0.01% | 1,555,403 |
| 2023-01-16 | 2023-01-12 | 10.301 | 150,584 | +10,550 | 0.01% | 1,551,159 |
| 2023-01-13 | 2023-01-11 | 10.426 | 140,034 | -13,428 | 0.01% | 1,460,004 |
| 2023-01-12 | 2023-01-10 | 10.311 | 153,462 | +960 | 0.01% | 1,582,405 |
| 2023-01-11 | 2023-01-09 | 10.614 | 152,502 | -1,919 | 0.01% | 1,618,616 |
| 2023-01-10 | 2023-01-06 | 9.748 | 154,421 | +17,265 | 0.01% | 1,505,353 |
| 2023-01-09 | 2023-01-05 | 9.415 | 137,156 | +30,692 | 0.01% | 1,291,288 |
| 2023-01-06 | 2023-01-04 | 9.873 | 106,464 | +10,551 | 0.01% | 1,051,171 |
| 2022-12-29 | 2022-12-23 | 8.758 | 95,913 | +1,918 | 0.01% | 839,996 |
| 2022-12-28 | 2022-12-22 | 8.998 | 93,995 | +9,591 | 0.01% | 845,738 |
| 2022-12-23 | 2022-12-21 | 9.258 | 84,404 | -2,877 | 0.01% | 781,441 |
| 2022-12-22 | 2022-12-20 | 8.789 | 87,281 | +2,877 | 0.01% | 767,128 |
| 2022-12-20 | 2022-12-16 | 8.706 | 84,404 | +15,346 | 0.01% | 734,801 |
| 2022-12-19 | 2022-12-15 | 9.071 | 69,058 | -959 | 0.01% | 626,403 |
| 2022-12-15 | 2022-12-13 | 8.873 | 70,017 | -1,918 | 0.01% | 621,232 |
| 2022-12-14 | 2022-12-12 | 8.925 | 71,935 | -2,878 | 0.01% | 641,999 |
| 2022-12-09 | 2022-12-07 | 8.237 | 74,813 | -28,774 | 0.01% | 616,204 |
| 2022-12-07 | 2022-12-05 | 8.289 | 103,587 | -11,509 | 0.01% | 858,604 |
| 2022-12-05 | 2022-12-01 | 8.018 | 115,096 | +3,836 | 0.01% | 922,799 |
| 2022-12-02 | 2022-11-30 | 8.237 | 111,260 | -959 | 0.01% | 916,403 |
| 2022-12-01 | 2022-11-29 | 8.028 | 112,219 | +4,796 | 0.01% | 900,902 |
| 2022-11-29 | 2022-11-25 | 7.642 | 107,423 | +959 | 0.01% | 820,959 |
| 2022-11-25 | 2022-11-23 | 7.820 | 106,464 | +2,877 | 0.01% | 832,500 |
| 2022-11-24 | 2022-11-22 | 8.018 | 103,587 | +960 | 0.01% | 830,524 |
| 2022-11-17 | 2022-11-15 | 8.685 | 102,627 | -2,878 | 0.01% | 891,306 |
| 2022-11-16 | 2022-11-14 | 8.237 | 105,505 | +2,878 | 0.01% | 869,002 |
| 2022-11-04 | 2022-11-02 | 8.341 | 102,627 | -3,837 | 0.01% | 855,997 |
| 2022-11-03 | 2022-11-01 | 8.080 | 106,464 | -2,877 | 0.01% | 860,250 |
| 2022-11-01 | 2022-10-28 | 7.131 | 109,341 | +5,754 | 0.01% | 779,758 |
| 2022-10-31 | 2022-10-27 | 7.507 | 103,587 | +2,878 | 0.01% | 777,603 |
| 2022-10-25 | 2022-10-21 | 8.341 | 100,709 | -15,346 | 0.01% | 839,999 |
| 2022-10-21 | 2022-10-19 | 8.143 | 116,055 | -959 | 0.01% | 945,008 |
| 2022-10-20 | 2022-10-18 | 8.341 | 117,014 | +15,346 | 0.01% | 975,996 |
| 2022-10-19 | 2022-10-17 | 8.466 | 101,668 | -2,398 | 0.01% | 860,718 |
| 2022-10-18 | 2022-10-14 | 8.205 | 104,066 | -10,551 | 0.01% | 853,894 |
| 2022-10-14 | 2022-10-12 | 8.070 | 114,617 | +960 | 0.01% | 924,933 |
| 2022-10-13 | 2022-10-11 | 7.882 | 113,657 | -2,878 | 0.01% | 895,856 |
| 2022-10-12 | 2022-10-10 | 7.757 | 116,535 | +2,878 | 0.01% | 903,961 |
| 2022-10-11 | 2022-10-07 | 8.195 | 113,657 | -3,837 | 0.01% | 931,406 |
| 2022-10-10 | 2022-10-06 | 8.466 | 117,494 | +1,439 | 0.01% | 994,700 |
| 2022-10-07 | 2022-10-05 | 8.810 | 116,055 | +9,591 | 0.01% | 1,022,447 |
| 2022-10-05 | 2022-09-30 | 8.310 | 106,464 | +1,918 | 0.01% | 884,670 |
| 2022-09-29 | 2022-09-27 | 9.029 | 104,546 | +959 | 0.01% | 943,943 |
| 2022-09-26 | 2022-09-22 | 8.654 | 103,587 | -13,427 | 0.01% | 896,404 |
| 2022-09-23 | 2022-09-21 | 8.820 | 117,014 | -1,919 | 0.01% | 1,032,116 |
| 2022-09-22 | 2022-09-20 | 9.425 | 118,933 | -959 | 0.01% | 1,120,963 |
| 2022-09-20 | 2022-09-16 | 9.456 | 119,892 | +959 | 0.01% | 1,133,752 |
| 2022-09-15 | 2022-09-13 | 9.926 | 118,933 | +1,919 | 0.01% | 1,180,483 |
| 2022-09-14 | 2022-09-09 | 9.811 | 117,014 | -1,919 | 0.01% | 1,148,016 |
| 2022-09-09 | 2022-09-07 | 9.467 | 118,933 | -1,918 | 0.01% | 1,125,923 |
| 2022-09-08 | 2022-09-06 | 10.301 | 120,851 | +959 | 0.01% | 1,244,880 |
| 2022-09-07 | 2022-09-05 | 9.978 | 119,892 | +959 | 0.01% | 1,196,252 |
| 2022-09-06 | 2022-09-02 | 10.374 | 118,933 | -4,795 | 0.01% | 1,233,803 |
| 2022-09-05 | 2022-09-01 | 10.530 | 123,728 | -6,714 | 0.01% | 1,302,896 |
| 2022-09-01 | 2022-08-30 | 10.509 | 130,442 | +15,346 | 0.01% | 1,370,877 |
| 2022-08-30 | 2022-08-26 | 11.344 | 115,096 | -1,918 | 0.01% | 1,305,598 |
| 2022-08-29 | 2022-08-25 | 10.885 | 117,014 | +2,877 | 0.01% | 1,273,675 |
| 2022-08-26 | 2022-08-24 | 10.614 | 114,137 | -2,877 | 0.01% | 1,211,420 |
| 2022-08-25 | 2022-08-23 | 11.093 | 117,014 | +2,877 | 0.01% | 1,298,075 |
| 2022-08-24 | 2022-08-22 | 11.907 | 114,137 | +1,918 | 0.01% | 1,358,980 |
| 2022-08-23 | 2022-08-19 | 11.302 | 112,219 | -6,714 | 0.01% | 1,268,283 |
| 2022-08-22 | 2022-08-18 | 11.010 | 118,933 | -8,632 | 0.01% | 1,309,443 |
| 2022-08-19 | 2022-08-17 | 10.218 | 127,565 | +3,837 | 0.01% | 1,303,401 |
| 2022-08-18 | 2022-08-16 | 10.165 | 123,728 | +13,428 | 0.01% | 1,257,746 |
| 2022-08-17 | 2022-08-15 | 10.301 | 110,300 | +959 | 0.01% | 1,136,195 |
| 2022-08-15 | 2022-08-11 | 10.113 | 109,341 | +959 | 0.01% | 1,105,796 |
| 2022-08-12 | 2022-08-10 | 9.967 | 108,382 | +959 | 0.01% | 1,080,278 |
| 2022-08-11 | 2022-08-09 | 9.905 | 107,423 | -23,978 | 0.01% | 1,063,999 |
| 2022-08-10 | 2022-08-08 | 8.570 | 131,401 | -9,592 | 0.01% | 1,126,136 |
| 2022-08-09 | 2022-08-05 | 8.497 | 140,993 | +21,101 | 0.01% | 1,198,052 |
| 2022-08-08 | 2022-08-04 | 8.445 | 119,892 | -20,142 | 0.01% | 1,012,501 |
| 2022-08-03 | 2022-08-01 | 7.820 | 140,034 | +959 | 0.01% | 1,095,003 |
| 2022-07-29 | 2022-07-27 | 7.966 | 139,075 | +1,919 | 0.01% | 1,107,804 |
| 2022-07-27 | 2022-07-25 | 8.049 | 137,156 | +3,836 | 0.01% | 1,103,958 |
| 2022-07-26 | 2022-07-22 | 8.237 | 133,320 | -1,918 | 0.01% | 1,098,102 |
| 2022-07-25 | 2022-07-21 | 8.330 | 135,238 | -959 | 0.01% | 1,126,590 |
| 2022-07-22 | 2022-07-20 | 7.997 | 136,197 | -959 | 0.01% | 1,089,139 |
| 2022-07-21 | 2022-07-19 | 7.715 | 137,156 | -1,919 | 0.01% | 1,058,198 |
| 2022-07-20 | 2022-07-18 | 7.976 | 139,075 | +960 | 0.01% | 1,109,254 |
| 2022-07-18 | 2022-07-14 | 7.403 | 138,115 | +959 | 0.01% | 1,022,397 |
| 2022-07-15 | 2022-07-13 | 7.309 | 137,156 | +1,918 | 0.01% | 1,002,428 |
| 2022-07-07 | 2022-07-05 | 7.548 | 135,238 | +959 | 0.01% | 1,020,840 |
| 2022-07-06 | 2022-07-04 | 7.580 | 134,279 | +959 | 0.01% | 1,017,801 |
| 2022-06-30 | 2022-06-28 | 8.237 | 133,320 | -15,346 | 0.01% | 1,098,102 |
| 2022-06-29 | 2022-06-27 | 8.268 | 148,666 | -5,755 | 0.01% | 1,229,151 |
| 2022-06-28 | 2022-06-24 | 8.320 | 154,421 | +2,878 | 0.02% | 1,284,783 |
| 2022-06-27 | 2022-06-23 | 8.341 | 151,543 | +3,836 | 0.01% | 1,263,998 |
| 2022-06-24 | 2022-06-22 | 8.289 | 147,707 | +13,428 | 0.01% | 1,224,302 |
| 2022-06-23 | 2022-06-21 | 8.101 | 134,279 | +4,796 | 0.01% | 1,087,801 |
| 2022-06-22 | 2022-06-20 | 7.715 | 129,483 | -2,878 | 0.01% | 998,999 |
| 2022-06-21 | 2022-06-17 | 7.184 | 132,361 | -1,918 | 0.01% | 950,823 |
| 2022-06-14 | 2022-06-10 | 7.475 | 134,279 | -1,918 | 0.01% | 1,003,801 |
| 2022-06-13 | 2022-06-09 | 7.340 | 136,197 | -3,837 | 0.01% | 999,679 |
| 2022-06-10 | 2022-06-08 | 7.559 | 140,034 | -3,836 | 0.01% | 1,058,503 |
| 2022-06-07 | 2022-06-02 | 6.464 | 143,870 | +5,755 | 0.01% | 929,999 |
| 2022-06-06 | 2022-06-01 | 6.568 | 138,115 | -960 | 0.01% | 907,197 |
| 2022-06-01 | 2022-05-30 | 6.318 | 139,075 | -959 | 0.01% | 878,703 |
| 2022-05-30 | 2022-05-26 | 5.943 | 140,034 | +959 | 0.01% | 832,202 |
| 2022-05-24 | 2022-05-20 | 6.610 | 139,075 | -3,836 | 0.01% | 919,303 |
| 2022-05-23 | 2022-05-19 | 6.370 | 142,911 | +1,918 | 0.01% | 910,390 |
| 2022-05-19 | 2022-05-17 | 6.631 | 140,993 | +6,714 | 0.01% | 934,921 |
| 2022-05-16 | 2022-05-12 | 7.038 | 134,279 | +1,918 | 0.01% | 945,001 |
| 2022-05-13 | 2022-05-11 | 7.298 | 132,361 | +960 | 0.01% | 966,003 |
| 2022-05-12 | 2022-05-10 | 7.215 | 131,401 | +959 | 0.01% | 948,037 |
| 2022-05-11 | 2022-05-06 | 7.413 | 130,442 | -959 | 0.01% | 966,958 |
| 2022-04-28 | 2022-04-26 | 7.601 | 131,401 | -960 | 0.01% | 998,727 |
| 2022-04-20 | 2022-04-14 | 8.341 | 132,361 | -1,918 | 0.01% | 1,104,004 |
| 2022-04-19 | 2022-04-13 | 7.715 | 134,279 | -959 | 0.01% | 1,036,001 |
| 2022-04-14 | 2022-04-12 | 7.715 | 135,238 | +959 | 0.01% | 1,043,400 |
| 2022-04-11 | 2022-04-07 | 7.997 | 134,279 | -959 | 0.01% | 1,073,801 |
| 2022-04-08 | 2022-04-06 | 8.372 | 135,238 | +959 | 0.01% | 1,132,230 |
| 2022-04-06 | 2022-04-01 | 8.706 | 134,279 | -959 | 0.01% | 1,169,001 |
| 2022-04-04 | 2022-03-31 | 8.966 | 135,238 | -36,447 | 0.01% | 1,212,600 |
| 2022-04-01 | 2022-03-30 | 8.893 | 171,685 | -17,265 | 0.02% | 1,526,869 |
| 2022-03-31 | 2022-03-29 | 8.393 | 188,950 | +5,755 | 0.02% | 1,585,854 |
| 2022-03-30 | 2022-03-28 | 8.466 | 183,195 | -10,550 | 0.02% | 1,550,922 |
| 2022-03-29 | 2022-03-25 | 7.694 | 193,745 | -3,837 | 0.02% | 1,490,759 |
| 2022-03-28 | 2022-03-24 | 7.726 | 197,582 | -2,877 | 0.02% | 1,526,462 |
| 2022-03-25 | 2022-03-23 | 7.215 | 200,459 | -959 | 0.02% | 1,446,279 |
| 2022-03-24 | 2022-03-22 | 7.204 | 201,418 | +959 | 0.02% | 1,451,098 |
| 2022-03-23 | 2022-03-21 | 7.006 | 200,459 | -2,878 | 0.02% | 1,404,479 |
| 2022-03-22 | 2022-03-18 | 7.121 | 203,337 | +3,837 | 0.02% | 1,447,963 |
| 2022-03-21 | 2022-03-17 | 7.277 | 199,500 | -1,918 | 0.02% | 1,451,840 |
| 2022-03-18 | 2022-03-16 | 6.548 | 201,418 | +959 | 0.02% | 1,318,798 |
| 2022-03-17 | 2022-03-15 | 5.713 | 200,459 | -4,796 | 0.02% | 1,145,319 |
| 2022-03-16 | 2022-03-14 | 6.256 | 205,255 | -7,673 | 0.02% | 1,284,001 |
| 2022-03-15 | 2022-03-11 | 7.027 | 212,928 | +1,918 | 0.02% | 1,496,281 |
| 2022-03-14 | 2022-03-10 | 7.392 | 211,010 | +4,796 | 0.02% | 1,559,803 |
| 2022-03-11 | 2022-03-09 | 7.298 | 206,214 | +959 | 0.02% | 1,505,000 |
| 2022-03-09 | 2022-03-07 | 7.517 | 205,255 | +3,837 | 0.02% | 1,542,941 |
| 2022-03-08 | 2022-03-04 | 8.038 | 201,418 | +959 | 0.02% | 1,619,098 |
| 2022-03-07 | 2022-03-03 | 7.715 | 200,459 | -1,918 | 0.02% | 1,546,599 |
| 2022-03-04 | 2022-03-02 | 7.986 | 202,377 | +3,836 | 0.02% | 1,616,257 |
| 2022-03-03 | 2022-03-01 | 8.153 | 198,541 | +5,755 | 0.02% | 1,618,741 |
| 2022-03-01 | 2022-02-25 | 8.403 | 192,786 | -959 | 0.02% | 1,620,060 |
| 2022-02-28 | 2022-02-24 | 8.247 | 193,745 | +959 | 0.02% | 1,597,818 |
| 2022-02-25 | 2022-02-23 | 8.612 | 192,786 | +959 | 0.02% | 1,660,260 |
| 2022-02-22 | 2022-02-18 | 8.977 | 191,827 | -2,877 | 0.02% | 1,722,001 |
| 2022-02-21 | 2022-02-17 | 9.102 | 194,704 | -2,878 | 0.02% | 1,772,187 |
| 2022-02-18 | 2022-02-16 | 9.383 | 197,582 | -5,755 | 0.02% | 1,854,003 |
| 2022-02-16 | 2022-02-14 | 9.071 | 203,337 | +960 | 0.02% | 1,844,404 |
| 2022-02-15 | 2022-02-11 | 9.123 | 202,377 | +16,305 | 0.02% | 1,846,246 |
| 2022-02-14 | 2022-02-10 | 9.363 | 186,072 | -14,387 | 0.02% | 1,742,119 |
| 2022-02-11 | 2022-02-09 | 8.341 | 200,459 | +959 | 0.02% | 1,671,999 |
| 2022-02-08 | 2022-02-04 | 8.132 | 199,500 | -17,264 | 0.02% | 1,622,400 |
| 2022-02-07 | 2022-01-31 | 8.049 | 216,764 | +7,673 | 0.02% | 1,744,717 |
| 2022-02-04 | 2022-01-27 | 7.778 | 209,091 | -12,469 | 0.02% | 1,626,277 |
| 2022-01-26 | 2022-01-24 | 8.810 | 221,560 | +14,387 | 0.02% | 1,951,949 |
| 2022-01-25 | 2022-01-21 | 8.654 | 207,173 | +5,755 | 0.02% | 1,792,799 |
| 2022-01-20 | 2022-01-18 | 9.300 | 201,418 | -959 | 0.02% | 1,873,197 |
| 2022-01-19 | 2022-01-17 | 9.592 | 202,377 | -9,592 | 0.02% | 1,941,196 |
| 2022-01-18 | 2022-01-14 | 9.029 | 211,969 | -959 | 0.02% | 1,913,862 |
| 2022-01-17 | 2022-01-13 | 9.217 | 212,928 | +6,714 | 0.02% | 1,962,481 |
| 2022-01-14 | 2022-01-12 | 9.373 | 206,214 | -4,796 | 0.02% | 1,932,851 |
| 2022-01-12 | 2022-01-10 | 8.643 | 211,010 | +4,796 | 0.02% | 1,823,803 |
| 2022-01-11 | 2022-01-07 | 8.320 | 206,214 | +42,202 | 0.02% | 1,715,700 |
| 2022-01-10 | 2022-01-06 | 8.341 | 164,012 | -1,918 | 0.02% | 1,368,000 |
| 2022-01-07 | 2022-01-05 | 8.518 | 165,930 | +9,591 | 0.02% | 1,413,408 |
| 2022-01-06 | 2022-01-04 | 8.873 | 156,339 | +14,387 | 0.02% | 1,387,131 |
| 2022-01-05 | 2022-01-03 | 9.842 | 141,952 | -11,510 | 0.01% | 1,397,121 |
| 2022-01-04 | 2021-12-31 | 9.331 | 153,462 | +13,428 | 0.02% | 1,432,004 |
| 2021-12-30 | 2021-12-28 | 10.395 | 140,034 | -1,918 | 0.01% | 1,455,624 |
| 2021-12-29 | 2021-12-24 | 10.426 | 141,952 | +2,877 | 0.01% | 1,480,001 |
| 2021-12-23 | 2021-12-21 | 11.281 | 139,075 | +4,796 | 0.01% | 1,568,905 |
| 2021-12-22 | 2021-12-20 | 11.114 | 134,279 | +2,878 | 0.01% | 1,492,402 |
| 2021-12-21 | 2021-12-17 | 11.907 | 131,401 | +11,509 | 0.01% | 1,564,535 |
| 2021-12-17 | 2021-12-15 | 11.781 | 119,892 | -5,755 | 0.01% | 1,412,502 |
| 2021-12-16 | 2021-12-14 | 11.531 | 125,647 | +2,878 | 0.01% | 1,448,864 |
| 2021-12-15 | 2021-12-13 | 12.011 | 122,769 | +2,877 | 0.01% | 1,474,557 |
| 2021-12-14 | 2021-12-10 | 12.907 | 119,892 | +1,918 | 0.01% | 1,547,502 |
| 2021-12-13 | 2021-12-09 | 13.137 | 117,974 | +8,633 | 0.01% | 1,549,806 |
| 2021-12-10 | 2021-12-08 | 12.803 | 109,341 | +3,836 | 0.01% | 1,399,916 |
| 2021-12-09 | 2021-12-07 | 11.886 | 105,505 | -7,673 | 0.01% | 1,254,002 |
| 2021-12-08 | 2021-12-06 | 10.864 | 113,178 | +5,755 | 0.01% | 1,229,561 |
| 2021-12-07 | 2021-12-03 | 12.407 | 107,423 | +2,877 | 0.01% | 1,332,799 |
| 2021-12-06 | 2021-12-02 | 12.574 | 104,546 | +3,837 | 0.01% | 1,314,544 |
| 2021-12-03 | 2021-12-01 | 13.387 | 100,709 | +959 | 0.01% | 1,348,198 |
| 2021-12-02 | 2021-11-30 | 13.241 | 99,750 | -19,183 | 0.01% | 1,320,800 |
| 2021-12-01 | 2021-11-29 | 13.762 | 118,933 | -23,978 | 0.01% | 1,636,804 |
| 2021-11-30 | 2021-11-26 | 13.742 | 142,911 | +2,877 | 0.01% | 1,963,819 |
| 2021-11-29 | 2021-11-25 | 14.242 | 140,034 | -2,877 | 0.01% | 1,994,365 |
| 2021-11-26 | 2021-11-24 | 14.117 | 142,911 | -15,346 | 0.01% | 2,017,459 |
| 2021-11-25 | 2021-11-23 | 13.637 | 158,257 | +3,836 | 0.02% | 2,158,197 |
| 2021-11-24 | 2021-11-22 | 13.971 | 154,421 | +7,673 | 0.02% | 2,157,405 |
| 2021-11-23 | 2021-11-19 | 13.637 | 146,748 | +6,714 | 0.01% | 2,001,246 |
| 2021-11-22 | 2021-11-18 | 13.804 | 140,034 | -7,673 | 0.01% | 1,933,045 |
| 2021-11-19 | 2021-11-17 | 13.533 | 147,707 | -3,836 | 0.01% | 1,998,924 |
| 2021-11-17 | 2021-11-15 | 12.616 | 151,543 | -1,919 | 0.02% | 1,911,797 |
| 2021-11-16 | 2021-11-12 | 11.948 | 153,462 | +960 | 0.02% | 1,833,606 |
| 2021-11-15 | 2021-11-11 | 12.720 | 152,502 | -26,856 | 0.02% | 1,939,795 |
| 2021-11-12 | 2021-11-10 | 11.677 | 179,358 | -2,878 | 0.02% | 2,094,398 |
| 2021-11-11 | 2021-11-09 | 11.406 | 182,236 | -6,714 | 0.02% | 2,078,605 |
| 2021-11-10 | 2021-11-08 | 10.655 | 188,950 | -3,836 | 0.02% | 2,013,345 |
| 2021-11-09 | 2021-11-05 | 10.572 | 192,786 | -4,796 | 0.02% | 2,038,139 |
| 2021-11-08 | 2021-11-04 | 10.551 | 197,582 | -11,509 | 0.02% | 2,084,723 |
| 2021-11-05 | 2021-11-03 | 9.801 | 209,091 | +5,754 | 0.02% | 2,049,197 |
| 2021-11-04 | 2021-11-02 | 9.926 | 203,337 | +3,837 | 0.02% | 2,018,245 |
| 2021-11-03 | 2021-11-01 | 9.894 | 199,500 | +6,714 | 0.02% | 1,973,920 |
| 2021-11-02 | 2021-10-29 | 10.405 | 192,786 | -3,837 | 0.02% | 2,005,979 |
| 2021-11-01 | 2021-10-28 | 10.218 | 196,623 | -2,877 | 0.02% | 2,009,004 |
| 2021-10-29 | 2021-10-27 | 10.374 | 199,500 | +6,714 | 0.02% | 2,069,600 |
| 2021-10-28 | 2021-10-26 | 9.853 | 192,786 | +1,918 | 0.02% | 1,899,449 |
| 2021-10-27 | 2021-10-25 | 10.019 | 190,868 | -4,795 | 0.02% | 1,912,392 |
| 2021-10-26 | 2021-10-22 | 9.227 | 195,663 | +2,877 | 0.02% | 1,805,396 |
| 2021-10-25 | 2021-10-21 | 9.123 | 192,786 | +1,918 | 0.02% | 1,758,749 |
| 2021-10-22 | 2021-10-20 | 9.383 | 190,868 | -9,591 | 0.02% | 1,791,002 |
| 2021-10-21 | 2021-10-19 | 8.852 | 200,459 | +2,877 | 0.02% | 1,774,409 |
| 2021-10-20 | 2021-10-18 | 8.570 | 197,582 | +7,673 | 0.02% | 1,693,322 |
| 2021-10-19 | 2021-10-15 | 8.946 | 189,909 | -1,918 | 0.02% | 1,698,843 |
| 2021-10-18 | 2021-10-12 | 8.758 | 191,827 | -4,796 | 0.02% | 1,680,001 |
| 2021-10-15 | 2021-10-11 | 8.549 | 196,623 | -1,918 | 0.02% | 1,681,003 |
| 2021-10-12 | 2021-10-08 | 8.560 | 198,541 | +1,918 | 0.02% | 1,699,471 |
| 2021-10-11 | 2021-10-07 | 8.893 | 196,623 | +2,878 | 0.02% | 1,748,654 |
| 2021-10-05 | 2021-09-30 | 9.488 | 193,745 | -959 | 0.02% | 1,838,198 |
| 2021-10-04 | 2021-09-29 | 9.310 | 194,704 | +2,877 | 0.02% | 1,812,787 |
| 2021-09-30 | 2021-09-28 | 9.665 | 191,827 | +6,714 | 0.02% | 1,854,001 |
| 2021-09-29 | 2021-09-27 | 10.103 | 185,113 | -1,918 | 0.02% | 1,870,170 |
| 2021-09-28 | 2021-09-24 | 10.051 | 187,031 | -5,755 | 0.02% | 1,879,797 |
| 2021-09-27 | 2021-09-23 | 10.061 | 192,786 | -11,510 | 0.02% | 1,939,649 |
| 2021-09-24 | 2021-09-21 | 9.884 | 204,296 | -3,836 | 0.02% | 2,019,243 |
| 2021-09-21 | 2021-09-17 | 10.009 | 208,132 | -12,469 | 0.02% | 2,083,198 |
| 2021-09-20 | 2021-09-16 | 9.665 | 220,601 | -1,918 | 0.02% | 2,132,100 |
| 2021-09-17 | 2021-09-15 | 9.936 | 222,519 | +1,918 | 0.02% | 2,210,958 |
| 2021-09-16 | 2021-09-14 | 9.748 | 220,601 | +34,529 | 0.02% | 2,150,500 |
| 2021-09-15 | 2021-09-13 | 10.218 | 186,072 | -24,938 | 0.02% | 1,901,199 |
| 2021-09-14 | 2021-09-10 | 10.781 | 211,010 | +2,878 | 0.02% | 2,274,804 |
| 2021-09-10 | 2021-09-08 | 10.906 | 208,132 | +5,755 | 0.02% | 2,269,818 |
| 2021-09-09 | 2021-09-07 | 10.864 | 202,377 | +22,060 | 0.02% | 2,198,616 |
| 2021-09-08 | 2021-09-06 | 10.968 | 180,317 | -1,919 | 0.02% | 1,977,757 |
| 2021-09-07 | 2021-09-03 | 11.156 | 182,236 | +960 | 0.02% | 2,033,005 |
| 2021-09-06 | 2021-09-02 | 11.031 | 181,276 | -3,837 | 0.02% | 1,999,615 |
| 2021-09-01 | 2021-08-30 | 11.490 | 185,113 | -15,346 | 0.02% | 2,126,860 |
| 2021-08-31 | 2021-08-27 | 10.781 | 200,459 | -959 | 0.02% | 2,161,059 |
| 2021-08-30 | 2021-08-26 | 10.989 | 201,418 | +15,346 | 0.02% | 2,213,397 |
| 2021-08-27 | 2021-08-25 | 11.469 | 186,072 | -959 | 0.02% | 2,133,999 |
| 2021-08-26 | 2021-08-24 | 11.114 | 187,031 | -35,488 | 0.02% | 2,078,697 |
| 2021-08-25 | 2021-08-23 | 10.301 | 222,519 | +13,428 | 0.02% | 2,292,158 |
| 2021-08-24 | 2021-08-20 | 9.592 | 209,091 | -1,919 | 0.02% | 2,005,597 |
| 2021-08-23 | 2021-08-19 | 9.373 | 211,010 | +5,755 | 0.02% | 1,977,804 |
| 2021-08-20 | 2021-08-18 | 9.550 | 205,255 | +1,918 | 0.02% | 1,960,242 |
| 2021-08-19 | 2021-08-17 | 9.675 | 203,337 | +24,938 | 0.02% | 1,967,364 |
| 2021-08-18 | 2021-08-16 | 10.051 | 178,399 | +4,796 | 0.02% | 1,793,040 |
| 2021-08-17 | 2021-08-13 | 10.416 | 173,603 | +7,673 | 0.02% | 1,808,186 |
| 2021-08-16 | 2021-08-12 | 10.551 | 165,930 | +23,019 | 0.02% | 1,750,757 |
| 2021-08-13 | 2021-08-11 | 11.177 | 142,911 | -7,673 | 0.01% | 1,597,279 |
| 2021-08-12 | 2021-08-10 | 10.947 | 150,584 | +10,550 | 0.02% | 1,648,499 |
| 2021-08-11 | 2021-08-09 | 11.072 | 140,034 | +8,633 | 0.01% | 1,550,524 |
| 2021-08-10 | 2021-08-06 | 11.323 | 131,401 | -3,837 | 0.01% | 1,487,815 |
| 2021-08-09 | 2021-08-05 | 11.469 | 135,238 | -11,510 | 0.01% | 1,551,000 |
| 2021-08-06 | 2021-08-04 | 11.239 | 146,748 | +960 | 0.01% | 1,649,345 |
| 2021-08-04 | 2021-08-02 | 11.781 | 145,788 | +4,795 | 0.01% | 1,717,595 |
| 2021-08-03 | 2021-07-30 | 12.616 | 140,993 | -3,836 | 0.01% | 1,778,703 |
| 2021-08-02 | 2021-07-29 | 11.323 | 144,829 | +1,918 | 0.01% | 1,639,856 |
| 2021-07-30 | 2021-07-28 | 10.426 | 142,911 | +27,815 | 0.01% | 1,489,999 |
| 2021-07-29 | 2021-07-27 | 9.582 | 115,096 | -1,918 | 0.01% | 1,102,799 |
| 2021-07-28 | 2021-07-26 | 11.344 | 117,014 | +24,937 | 0.01% | 1,327,355 |
| 2021-07-27 | 2021-07-23 | 12.198 | 92,077 | -25,897 | 0.01% | 1,123,201 |
| 2021-07-26 | 2021-07-22 | 12.845 | 117,974 | +3,837 | 0.01% | 1,515,366 |
| 2021-07-23 | 2021-07-21 | 13.095 | 114,137 | -5,755 | 0.01% | 1,494,640 |
| 2021-07-22 | 2021-07-20 | 12.824 | 119,892 | -12,469 | 0.01% | 1,537,502 |
| 2021-07-21 | 2021-07-19 | 13.304 | 132,361 | -8,632 | 0.01% | 1,760,886 |
| 2021-07-20 | 2021-07-16 | 14.388 | 140,993 | +6,714 | 0.01% | 2,028,603 |
| 2021-07-19 | 2021-07-15 | 14.430 | 134,279 | +2,878 | 0.01% | 1,937,602 |
| 2021-07-16 | 2021-07-14 | 15.076 | 131,401 | -5,755 | 0.01% | 1,981,013 |
| 2021-07-15 | 2021-07-13 | 15.097 | 137,156 | -13,428 | 0.01% | 2,070,636 |
| 2021-07-14 | 2021-07-12 | 14.179 | 150,584 | -5,755 | 0.02% | 2,135,198 |
| 2021-07-13 | 2021-07-09 | 13.679 | 156,339 | -23,019 | 0.02% | 2,138,561 |
| 2021-07-12 | 2021-07-08 | 13.554 | 179,358 | +16,305 | 0.02% | 2,430,998 |
| 2021-07-09 | 2021-07-07 | 15.326 | 163,053 | -38,365 | 0.02% | 2,499,002 |
| 2021-07-08 | 2021-07-06 | 14.471 | 201,418 | +14,387 | 0.02% | 2,914,796 |
| 2021-07-07 | 2021-07-05 | 12.970 | 187,031 | -70,976 | 0.02% | 2,425,797 |
| 2021-07-06 | 2021-07-02 | 10.572 | 258,007 | +23,019 | 0.03% | 2,727,658 |
| 2021-07-05 | 2021-06-30 | 8.414 | 234,988 | -49,875 | 0.02% | 1,977,150 |
| 2021-07-02 | 2021-06-29 | 8.111 | 284,863 | -140,993 | 0.03% | 2,310,660 |
| 2021-06-30 | 2021-06-28 | 9.279 | 425,856 | 0.04% | 3,951,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy