History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 10,310,000 | +0 | 0.83% | 101,038,000 |
| 2025-10-13 | 2025-10-09 | 10.650 | 10,310,000 | +0 | 0.83% | 109,801,500 |
| 2025-10-10 | 2025-10-08 | 11.040 | 10,310,000 | +0 | 0.83% | 113,822,400 |
| 2025-10-09 | 2025-10-06 | 11.150 | 10,310,000 | +0 | 0.83% | 114,956,500 |
| 2025-10-08 | 2025-10-03 | 11.320 | 10,310,000 | -3,000 | 0.83% | 116,709,200 |
| 2025-10-02 | 2025-09-29 | 10.860 | 10,313,000 | +12,000 | 0.83% | 111,999,180 |
| 2025-09-30 | 2025-09-26 | 10.760 | 10,301,000 | -9,000 | 0.83% | 110,838,760 |
| 2025-09-18 | 2025-09-16 | 10.270 | 10,310,000 | -2,000 | 0.83% | 105,883,700 |
| 2025-09-15 | 2025-09-11 | 10.880 | 10,312,000 | +1,000 | 0.83% | 112,194,560 |
| 2025-09-12 | 2025-09-10 | 11.020 | 10,311,000 | -70,000 | 0.83% | 113,627,220 |
| 2025-09-10 | 2025-09-08 | 11.410 | 10,381,000 | +71,000 | 0.83% | 118,447,210 |
| 2025-09-09 | 2025-09-05 | 11.530 | 10,310,000 | -100,000 | 0.83% | 118,874,300 |
| 2025-08-22 | 2025-08-20 | 9.800 | 10,410,000 | -27,000 | 0.84% | 102,018,000 |
| 2025-08-21 | 2025-08-19 | 10.220 | 10,437,000 | +82,000 | 0.84% | 106,666,140 |
| 2025-08-20 | 2025-08-18 | 10.540 | 10,355,000 | -15,000 | 0.83% | 109,141,700 |
| 2025-08-19 | 2025-08-15 | 9.320 | 10,370,000 | +1,000 | 0.83% | 96,648,400 |
| 2025-08-15 | 2025-08-13 | 9.380 | 10,369,000 | +18,000 | 0.83% | 97,261,220 |
| 2025-08-11 | 2025-08-07 | 9.360 | 10,351,000 | -200,000 | 0.83% | 96,885,360 |
| 2025-08-06 | 2025-08-04 | 8.760 | 10,551,000 | -9,000 | 0.85% | 92,426,760 |
| 2025-08-01 | 2025-07-30 | 9.120 | 10,560,000 | -18,000 | 0.85% | 96,307,200 |
| 2025-07-31 | 2025-07-29 | 8.890 | 10,578,000 | +182,000 | 0.85% | 94,038,420 |
| 2025-07-23 | 2025-07-21 | 7.190 | 10,396,000 | -18,000 | 0.83% | 74,747,240 |
| 2025-07-09 | 2025-07-07 | 6.350 | 10,414,000 | +229,721 | 0.84% | 66,129,683 |
| 2025-06-27 | 2025-06-25 | 6.258 | 10,184,279 | -7,824 | 0.84% | 63,733,677 |
| 2025-06-18 | 2025-06-16 | 6.606 | 10,192,103 | -207,323 | 0.84% | 67,326,120 |
| 2025-05-27 | 2025-05-23 | 6.544 | 10,399,426 | +7,823 | 0.87% | 68,057,597 |
| 2025-05-19 | 2025-05-15 | 6.473 | 10,391,603 | -8,801 | 0.87% | 67,262,580 |
| 2025-05-12 | 2025-05-08 | 6.227 | 10,400,404 | -34,228 | 0.87% | 64,767,147 |
| 2025-05-09 | 2025-05-07 | 6.217 | 10,434,632 | +7,823 | 0.87% | 64,873,598 |
| 2025-05-06 | 2025-04-30 | 5.624 | 10,426,809 | +6,846 | 0.87% | 58,641,001 |
| 2025-04-14 | 2025-04-10 | 5.113 | 10,419,963 | +978 | 0.87% | 53,274,999 |
| 2025-04-11 | 2025-04-09 | 4.908 | 10,418,985 | -4,890 | 0.87% | 51,139,199 |
| 2025-04-09 | 2025-04-07 | 4.561 | 10,423,875 | +1,663,478 | 0.87% | 47,539,140 |
| 2025-04-07 | 2025-04-02 | 6.381 | 8,760,397 | -14,669 | 0.73% | 55,897,920 |
| 2025-04-03 | 2025-04-01 | 6.463 | 8,775,066 | -7,824 | 0.74% | 56,709,359 |
| 2025-04-02 | 2025-03-31 | 6.340 | 8,782,890 | -3,911 | 0.74% | 55,682,202 |
| 2025-04-01 | 2025-03-28 | 6.790 | 8,786,801 | +10,757 | 0.74% | 59,660,397 |
| 2025-03-31 | 2025-03-27 | 7.731 | 8,776,044 | +978 | 0.74% | 67,843,439 |
| 2025-03-28 | 2025-03-26 | 8.048 | 8,775,066 | -3,912 | 0.74% | 70,617,509 |
| 2025-03-27 | 2025-03-25 | 7.812 | 8,778,978 | -1,956 | 0.74% | 68,584,280 |
| 2025-03-26 | 2025-03-24 | 8.017 | 8,780,934 | +978 | 0.74% | 70,395,361 |
| 2025-03-25 | 2025-03-21 | 7.741 | 8,779,956 | +18,581 | 0.74% | 67,963,461 |
| 2025-03-24 | 2025-03-20 | 8.354 | 8,761,375 | +8,801 | 0.73% | 73,195,030 |
| 2025-03-11 | 2025-03-07 | 6.851 | 8,752,574 | -17,602 | 0.73% | 59,965,003 |
| 2025-02-26 | 2025-02-24 | 5.409 | 8,770,176 | -2,934 | 0.74% | 47,440,717 |
| 2025-02-12 | 2025-02-10 | 5.000 | 8,773,110 | -9,780 | 0.74% | 43,868,189 |
| 2025-02-06 | 2025-02-04 | 4.734 | 8,782,890 | +2,934 | 0.74% | 41,582,031 |
| 2025-01-02 | 2024-12-27 | 4.448 | 8,779,956 | -90,948 | 0.73% | 39,054,301 |
| 2024-11-14 | 2024-11-12 | 4.765 | 8,870,904 | -9,780 | 0.75% | 42,270,858 |
| 2024-11-01 | 2024-10-30 | 4.949 | 8,880,684 | +9,780 | 0.75% | 43,952,041 |
| 2024-10-28 | 2024-10-24 | 4.837 | 8,870,904 | -35,206 | 0.75% | 42,905,828 |
| 2024-10-15 | 2024-10-10 | 5.154 | 8,906,110 | -35,206 | 0.75% | 45,899,278 |
| 2024-10-14 | 2024-10-09 | 5.266 | 8,941,316 | -26,405 | 0.75% | 47,086,449 |
| 2024-10-09 | 2024-10-07 | 6.340 | 8,967,721 | -218,080 | 0.76% | 56,854,003 |
| 2024-10-08 | 2024-10-04 | 5.675 | 9,185,801 | +234,705 | 0.77% | 52,131,147 |
| 2024-10-02 | 2024-09-27 | 5.154 | 8,951,096 | +158,427 | 0.75% | 46,131,122 |
| 2024-09-30 | 2024-09-26 | 5.103 | 8,792,669 | +52,809 | 0.74% | 44,865,089 |
| 2024-09-26 | 2024-09-24 | 4.878 | 8,739,860 | +8,801 | 0.74% | 42,629,489 |
| 2024-09-25 | 2024-09-23 | 4.959 | 8,731,059 | -8,801 | 0.74% | 43,300,801 |
| 2024-09-24 | 2024-09-20 | 4.786 | 8,739,860 | -7,824 | 0.74% | 41,825,159 |
| 2024-09-23 | 2024-09-19 | 4.397 | 8,747,684 | +35,206 | 0.74% | 38,463,501 |
| 2024-09-19 | 2024-09-16 | 4.070 | 8,712,478 | -978 | 0.73% | 35,457,820 |
| 2024-09-16 | 2024-09-12 | 4.152 | 8,713,456 | +25,427 | 0.73% | 36,174,600 |
| 2024-08-27 | 2024-08-23 | 4.060 | 8,688,029 | -978 | 0.73% | 35,269,478 |
| 2024-08-26 | 2024-08-22 | 4.100 | 8,689,007 | +978 | 0.73% | 35,628,849 |
| 2024-08-23 | 2024-08-21 | 3.937 | 8,688,029 | +1,955 | 0.73% | 34,203,398 |
| 2024-08-19 | 2024-08-15 | 4.540 | 8,686,074 | +978 | 0.73% | 39,436,082 |
| 2024-08-14 | 2024-08-12 | 4.704 | 8,685,096 | -1,955 | 0.73% | 40,852,602 |
| 2024-08-08 | 2024-08-06 | 4.540 | 8,687,051 | -244,486 | 0.73% | 39,440,518 |
| 2024-08-05 | 2024-08-01 | 4.745 | 8,931,537 | +127,133 | 0.75% | 42,377,121 |
| 2024-08-02 | 2024-07-31 | 4.745 | 8,804,404 | +117,353 | 0.74% | 41,773,918 |
| 2024-07-24 | 2024-07-22 | 4.602 | 8,687,051 | -195,589 | 0.73% | 39,973,498 |
| 2024-07-23 | 2024-07-19 | 4.591 | 8,882,640 | -97,794 | 0.75% | 40,782,671 |
| 2024-07-12 | 2024-07-10 | 5.082 | 8,980,434 | -978 | 0.76% | 45,639,511 |
| 2024-07-11 | 2024-07-09 | 5.307 | 8,981,412 | +117,353 | 0.76% | 47,664,961 |
| 2024-07-05 | 2024-07-03 | 5.266 | 8,864,059 | +176,030 | 0.75% | 46,679,601 |
| 2024-07-03 | 2024-06-28 | 5.422 | 8,688,029 | +183,382 | 0.73% | 47,102,617 |
| 2024-05-20 | 2024-05-16 | 5.025 | 8,504,647 | +959 | 0.75% | 42,738,942 |
| 2024-04-25 | 2024-04-23 | 4.514 | 8,503,688 | -29,733 | 0.74% | 38,389,782 |
| 2024-03-14 | 2024-03-12 | 5.390 | 8,533,421 | -383,654 | 0.75% | 45,997,492 |
| 2024-03-13 | 2024-03-11 | 5.213 | 8,917,075 | -959 | 0.78% | 46,485,003 |
| 2024-03-12 | 2024-03-08 | 5.265 | 8,918,034 | -62,343 | 0.78% | 46,954,902 |
| 2024-03-07 | 2024-03-05 | 5.192 | 8,980,377 | -113,178 | 0.79% | 46,627,738 |
| 2024-03-06 | 2024-03-04 | 5.390 | 9,093,555 | -61,385 | 0.80% | 49,016,768 |
| 2024-02-29 | 2024-02-27 | 5.088 | 9,154,940 | +959 | 0.80% | 46,579,600 |
| 2024-02-20 | 2024-02-16 | 4.504 | 9,153,981 | +959 | 0.80% | 41,230,081 |
| 2024-02-14 | 2024-02-07 | 3.920 | 9,153,022 | -18,223 | 0.80% | 35,881,681 |
| 2024-02-08 | 2024-02-06 | 3.889 | 9,171,245 | +9,591 | 0.80% | 35,666,259 |
| 2024-02-06 | 2024-02-02 | 3.962 | 9,161,654 | -5,755 | 0.80% | 36,297,601 |
| 2024-02-01 | 2024-01-30 | 4.181 | 9,167,409 | +9,592 | 0.80% | 38,327,581 |
| 2024-01-26 | 2024-01-24 | 4.577 | 9,157,817 | -18,224 | 0.80% | 41,915,719 |
| 2024-01-25 | 2024-01-23 | 4.431 | 9,176,041 | -19,183 | 0.80% | 40,659,751 |
| 2024-01-24 | 2024-01-22 | 4.275 | 9,195,224 | +9,592 | 0.81% | 39,306,702 |
| 2024-01-23 | 2024-01-19 | 4.546 | 9,185,632 | +19,182 | 0.80% | 41,755,719 |
| 2024-01-22 | 2024-01-18 | 4.879 | 9,166,450 | +9,592 | 0.80% | 44,726,762 |
| 2024-01-19 | 2024-01-17 | 4.900 | 9,156,858 | -19,183 | 0.80% | 44,870,899 |
| 2024-01-18 | 2024-01-16 | 5.005 | 9,176,041 | +19,183 | 0.80% | 45,921,601 |
| 2024-01-02 | 2023-12-28 | 5.734 | 9,156,858 | +959 | 0.80% | 52,508,499 |
| 2023-11-29 | 2023-11-27 | 6.245 | 9,155,899 | +1,438,702 | 0.80% | 57,180,540 |
| 2023-11-28 | 2023-11-24 | 6.349 | 7,717,197 | +28,774 | 0.68% | 49,000,139 |
| 2023-11-23 | 2023-11-21 | 6.433 | 7,688,423 | +959 | 0.67% | 49,458,720 |
| 2023-11-22 | 2023-11-20 | 6.360 | 7,687,464 | +51,793 | 0.68% | 48,891,500 |
| 2023-11-17 | 2023-11-15 | 6.600 | 7,635,671 | +959 | 0.67% | 50,393,132 |
| 2023-11-14 | 2023-11-10 | 6.308 | 7,634,712 | +51,794 | 0.67% | 48,158,003 |
| 2023-10-31 | 2023-10-27 | 6.245 | 7,582,918 | +20,142 | 0.67% | 47,356,938 |
| 2023-10-27 | 2023-10-25 | 5.734 | 7,562,776 | +203,336 | 0.67% | 43,367,497 |
| 2023-10-24 | 2023-10-19 | 5.307 | 7,359,440 | +28,774 | 0.65% | 39,055,571 |
| 2023-10-16 | 2023-10-12 | 5.818 | 7,330,666 | -65,221 | 0.65% | 42,647,941 |
| 2023-09-29 | 2023-09-27 | 5.839 | 7,395,887 | -11,510 | 0.65% | 43,181,600 |
| 2023-08-18 | 2023-08-16 | 5.745 | 7,407,397 | -17,264 | 0.65% | 42,553,732 |
| 2023-08-17 | 2023-08-15 | 5.995 | 7,424,661 | -14,387 | 0.66% | 44,510,750 |
| 2023-08-11 | 2023-08-09 | 6.266 | 7,439,048 | +1,918 | 0.66% | 46,613,560 |
| 2023-08-08 | 2023-08-04 | 6.495 | 7,437,130 | +5,755 | 0.66% | 48,307,421 |
| 2023-08-07 | 2023-08-03 | 6.308 | 7,431,375 | +1,918 | 0.66% | 46,875,400 |
| 2023-08-01 | 2023-07-28 | 6.349 | 7,429,457 | +959 | 0.66% | 47,173,142 |
| 2023-07-27 | 2023-07-25 | 5.964 | 7,428,498 | +960 | 0.66% | 44,301,402 |
| 2023-07-20 | 2023-07-18 | 5.880 | 7,427,538 | -63,303 | 0.66% | 43,676,157 |
| 2023-07-18 | 2023-07-13 | 6.360 | 7,490,841 | +1,918 | 0.66% | 47,640,998 |
| 2023-07-06 | 2023-07-04 | 6.235 | 7,488,923 | +959 | 0.66% | 46,691,840 |
| 2023-06-23 | 2023-06-20 | 6.954 | 7,487,964 | -22,060 | 0.66% | 52,072,690 |
| 2023-06-08 | 2023-06-06 | 7.538 | 7,510,024 | -959 | 0.66% | 56,610,900 |
| 2023-06-05 | 2023-06-01 | 7.163 | 7,510,983 | +959 | 0.66% | 53,798,969 |
| 2023-05-30 | 2023-05-25 | 7.475 | 7,510,024 | +959 | 0.68% | 56,141,100 |
| 2023-05-29 | 2023-05-24 | 7.747 | 7,509,065 | +959 | 0.68% | 58,169,471 |
| 2023-05-25 | 2023-05-23 | 7.924 | 7,508,106 | +959 | 0.68% | 59,492,802 |
| 2023-05-23 | 2023-05-19 | 8.330 | 7,507,147 | -959 | 0.68% | 62,537,733 |
| 2023-04-25 | 2023-04-21 | 8.873 | 7,508,106 | -12,469 | 0.68% | 66,616,282 |
| 2023-03-30 | 2023-03-28 | 9.863 | 7,520,575 | +23,020 | 0.68% | 74,175,865 |
| 2023-03-29 | 2023-03-27 | 10.218 | 7,497,555 | -1,919 | 0.68% | 76,606,597 |
| 2023-03-27 | 2023-03-23 | 10.155 | 7,499,474 | +22,061 | 0.68% | 76,157,064 |
| 2023-03-14 | 2023-03-10 | 9.352 | 7,477,413 | -3,837 | 0.68% | 69,930,116 |
| 2023-03-08 | 2023-03-06 | 10.280 | 7,481,250 | -3,837 | 0.68% | 76,908,000 |
| 2023-03-01 | 2023-02-27 | 9.957 | 7,485,087 | +21,101 | 0.68% | 74,528,205 |
| 2023-02-21 | 2023-02-17 | 10.270 | 7,463,986 | +7,673 | 0.67% | 76,652,704 |
| 2023-02-20 | 2023-02-16 | 10.635 | 7,456,313 | +89,200 | 0.67% | 79,294,805 |
| 2023-02-17 | 2023-02-15 | 11.156 | 7,367,113 | +3,837 | 0.67% | 82,186,700 |
| 2023-02-15 | 2023-02-13 | 11.072 | 7,363,276 | -34,529 | 0.67% | 81,529,735 |
| 2023-02-10 | 2023-02-08 | 10.572 | 7,397,805 | -11,510 | 0.67% | 78,209,817 |
| 2023-02-07 | 2023-02-03 | 11.615 | 7,409,315 | +959 | 0.67% | 86,056,501 |
| 2023-02-03 | 2023-02-01 | 12.094 | 7,408,356 | -5,755 | 0.67% | 89,598,403 |
| 2023-02-02 | 2023-01-31 | 11.907 | 7,414,111 | +960 | 0.67% | 88,276,605 |
| 2023-01-30 | 2023-01-26 | 11.469 | 7,413,151 | +116,055 | 0.67% | 85,018,995 |
| 2023-01-19 | 2023-01-17 | 10.572 | 7,297,096 | +959 | 0.66% | 77,145,118 |
| 2023-01-18 | 2023-01-16 | 10.676 | 7,296,137 | +959 | 0.66% | 77,895,680 |
| 2023-01-10 | 2023-01-06 | 9.748 | 7,295,178 | -66,180 | 0.71% | 71,116,101 |
| 2023-01-09 | 2023-01-05 | 9.415 | 7,361,358 | +6,324,533 | 0.71% | 69,305,248 |
| 2022-12-22 | 2022-12-20 | 8.789 | 1,036,825 | -959 | 0.10% | 9,112,834 |
| 2022-12-08 | 2022-12-06 | 8.341 | 1,037,784 | -19,182 | 0.10% | 8,656,003 |
| 2022-12-07 | 2022-12-05 | 8.289 | 1,056,966 | +959 | 0.10% | 8,760,897 |
| 2022-12-06 | 2022-12-02 | 7.903 | 1,056,007 | +9,591 | 0.10% | 8,345,578 |
| 2022-11-21 | 2022-11-17 | 8.789 | 1,046,416 | -8,632 | 0.10% | 9,197,131 |
| 2022-11-17 | 2022-11-15 | 8.685 | 1,055,048 | +9,591 | 0.10% | 9,162,999 |
| 2022-11-15 | 2022-11-11 | 8.341 | 1,045,457 | -5,755 | 0.10% | 8,720,002 |
| 2022-09-28 | 2022-09-26 | 8.612 | 1,051,212 | -28,774 | 0.10% | 9,052,964 |
| 2022-09-19 | 2022-09-15 | 9.509 | 1,079,986 | +8,633 | 0.11% | 10,269,124 |
| 2022-09-02 | 2022-08-31 | 10.447 | 1,071,353 | +41,242 | 0.10% | 11,192,336 |
| 2022-09-01 | 2022-08-30 | 10.509 | 1,030,111 | +43,161 | 0.10% | 10,825,924 |
| 2022-08-25 | 2022-08-23 | 11.093 | 986,950 | +36,448 | 0.10% | 10,948,565 |
| 2022-08-24 | 2022-08-22 | 11.907 | 950,502 | +44,120 | 0.09% | 11,317,215 |
| 2022-08-19 | 2022-08-17 | 10.218 | 906,382 | +127,565 | 0.09% | 9,260,998 |
| 2022-08-17 | 2022-08-15 | 10.301 | 778,817 | -5,755 | 0.08% | 8,022,557 |
| 2022-08-12 | 2022-08-10 | 9.967 | 784,572 | +6,714 | 0.08% | 7,820,079 |
| 2022-08-09 | 2022-08-05 | 8.497 | 777,858 | -30,692 | 0.08% | 6,609,649 |
| 2022-08-08 | 2022-08-04 | 8.445 | 808,550 | -79,609 | 0.08% | 6,828,296 |
| 2022-07-28 | 2022-07-26 | 8.049 | 888,159 | +41,243 | 0.09% | 7,148,723 |
| 2022-07-22 | 2022-07-20 | 7.997 | 846,916 | -35,488 | 0.08% | 6,772,611 |
| 2022-07-15 | 2022-07-13 | 7.309 | 882,404 | +76,731 | 0.09% | 6,449,201 |
| 2022-07-13 | 2022-07-11 | 7.507 | 805,673 | +57,548 | 0.08% | 6,047,999 |
| 2022-07-11 | 2022-07-07 | 7.340 | 748,125 | +6,714 | 0.07% | 5,491,200 |
| 2022-07-08 | 2022-07-06 | 7.330 | 741,411 | +6,714 | 0.07% | 5,434,190 |
| 2022-07-06 | 2022-07-04 | 7.580 | 734,697 | +4,796 | 0.07% | 5,568,819 |
| 2022-07-04 | 2022-06-29 | 7.903 | 729,901 | +51,793 | 0.07% | 5,768,377 |
| 2022-06-30 | 2022-06-28 | 8.237 | 678,108 | +3,836 | 0.07% | 5,585,299 |
| 2022-06-28 | 2022-06-24 | 8.320 | 674,272 | +17,265 | 0.07% | 5,609,943 |
| 2022-06-27 | 2022-06-23 | 8.341 | 657,007 | +12,469 | 0.06% | 5,479,998 |
| 2022-06-24 | 2022-06-22 | 8.289 | 644,538 | +24,937 | 0.06% | 5,342,396 |
| 2022-06-23 | 2022-06-21 | 8.101 | 619,601 | +99,750 | 0.06% | 5,019,420 |
| 2022-06-22 | 2022-06-20 | 7.715 | 519,851 | +4,796 | 0.05% | 4,010,800 |
| 2022-06-21 | 2022-06-17 | 7.184 | 515,055 | +58,507 | 0.05% | 3,699,928 |
| 2022-06-15 | 2022-06-13 | 7.069 | 456,548 | +45,079 | 0.04% | 3,227,279 |
| 2022-06-10 | 2022-06-08 | 7.559 | 411,469 | +23,019 | 0.04% | 3,110,252 |
| 2022-06-09 | 2022-06-07 | 6.996 | 388,450 | +46,039 | 0.04% | 2,717,553 |
| 2022-06-06 | 2022-06-01 | 6.568 | 342,411 | +25,897 | 0.03% | 2,249,100 |
| 2022-05-11 | 2022-05-06 | 7.413 | 316,514 | +21,101 | 0.03% | 2,346,297 |
| 2022-04-13 | 2022-04-11 | 7.684 | 295,413 | -4,796 | 0.03% | 2,269,956 |
| 2022-04-01 | 2022-03-30 | 8.893 | 300,209 | +10,550 | 0.03% | 2,669,889 |
| 2022-03-30 | 2022-03-28 | 8.466 | 289,659 | -154,420 | 0.03% | 2,452,243 |
| 2022-03-21 | 2022-03-17 | 7.277 | 444,079 | -18,224 | 0.04% | 3,231,738 |
| 2022-03-17 | 2022-03-15 | 5.713 | 462,303 | +32,611 | 0.05% | 2,641,361 |
| 2022-03-16 | 2022-03-14 | 6.256 | 429,692 | +63,303 | 0.04% | 2,687,998 |
| 2022-03-15 | 2022-03-11 | 7.027 | 366,389 | +19,182 | 0.04% | 2,574,677 |
| 2022-03-11 | 2022-03-09 | 7.298 | 347,207 | +20,142 | 0.03% | 2,534,002 |
| 2022-03-10 | 2022-03-08 | 7.361 | 327,065 | +1,918 | 0.03% | 2,407,461 |
| 2022-03-09 | 2022-03-07 | 7.517 | 325,147 | +24,938 | 0.03% | 2,444,193 |
| 2022-03-07 | 2022-03-03 | 7.715 | 300,209 | +19,183 | 0.03% | 2,316,199 |
| 2022-03-04 | 2022-03-02 | 7.986 | 281,026 | +3,836 | 0.03% | 2,244,376 |
| 2022-03-02 | 2022-02-28 | 8.101 | 277,190 | +36,447 | 0.03% | 2,245,531 |
| 2022-03-01 | 2022-02-25 | 8.403 | 240,743 | +3,837 | 0.02% | 2,023,062 |
| 2022-02-28 | 2022-02-24 | 8.247 | 236,906 | +34,529 | 0.02% | 1,953,768 |
| 2022-02-24 | 2022-02-22 | 8.403 | 202,377 | +28,774 | 0.02% | 1,700,657 |
| 2022-02-17 | 2022-02-15 | 9.133 | 173,603 | -5,755 | 0.02% | 1,585,557 |
| 2022-02-14 | 2022-02-10 | 9.363 | 179,358 | +153,461 | 0.02% | 1,679,258 |
| 2022-01-25 | 2022-01-21 | 8.654 | 25,897 | -2,877 | 0.00% | 224,103 |
| 2022-01-21 | 2022-01-19 | 9.123 | 28,774 | -4,796 | 0.00% | 262,500 |
| 2022-01-18 | 2022-01-14 | 9.029 | 33,570 | +4,796 | 0.00% | 303,103 |
| 2022-01-17 | 2022-01-13 | 9.217 | 28,774 | -7,673 | 0.00% | 265,200 |
| 2022-01-13 | 2022-01-11 | 8.529 | 36,447 | +11,509 | 0.00% | 310,839 |
| 2022-01-12 | 2022-01-10 | 8.643 | 24,938 | +960 | 0.00% | 215,544 |
| 2022-01-06 | 2022-01-04 | 8.873 | 23,978 | -82,486 | 0.00% | 212,747 |
| 2021-12-29 | 2021-12-24 | 10.426 | 106,464 | -24,937 | 0.01% | 1,110,001 |
| 2021-12-03 | 2021-12-01 | 13.387 | 131,401 | -28,774 | 0.01% | 1,759,074 |
| 2021-12-02 | 2021-11-30 | 13.241 | 160,175 | -4,796 | 0.02% | 2,120,894 |
| 2021-11-26 | 2021-11-24 | 14.117 | 164,971 | -72,894 | 0.02% | 2,328,878 |
| 2021-11-25 | 2021-11-23 | 13.637 | 237,865 | -99,750 | 0.02% | 3,243,835 |
| 2021-11-22 | 2021-11-18 | 13.804 | 337,615 | +19,182 | 0.03% | 4,660,475 |
| 2021-11-19 | 2021-11-17 | 13.533 | 318,433 | -959 | 0.03% | 4,309,364 |
| 2021-11-18 | 2021-11-16 | 13.762 | 319,392 | +63,303 | 0.03% | 4,395,602 |
| 2021-11-15 | 2021-11-11 | 12.720 | 256,089 | -64,262 | 0.03% | 3,257,401 |
| 2021-10-29 | 2021-10-27 | 10.374 | 320,351 | -27,815 | 0.03% | 3,323,300 |
| 2021-10-04 | 2021-09-29 | 9.310 | 348,166 | -50,834 | 0.03% | 3,241,591 |
| 2021-09-28 | 2021-09-24 | 10.051 | 399,000 | -9,591 | 0.04% | 4,010,240 |
| 2021-09-27 | 2021-09-23 | 10.061 | 408,591 | -959 | 0.04% | 4,110,897 |
| 2021-09-13 | 2021-09-09 | 10.989 | 409,550 | +9,591 | 0.04% | 4,500,575 |
| 2021-09-08 | 2021-09-06 | 10.968 | 399,959 | -11,510 | 0.04% | 4,386,839 |
| 2021-08-30 | 2021-08-26 | 10.989 | 411,469 | +3,837 | 0.04% | 4,521,663 |
| 2021-08-27 | 2021-08-25 | 11.469 | 407,632 | +5,755 | 0.04% | 4,674,998 |
| 2021-08-26 | 2021-08-24 | 11.114 | 401,877 | +959 | 0.04% | 4,466,536 |
| 2021-08-18 | 2021-08-16 | 10.051 | 400,918 | -71,935 | 0.04% | 4,029,517 |
| 2021-08-13 | 2021-08-11 | 11.177 | 472,853 | +6,714 | 0.05% | 5,284,956 |
| 2021-08-12 | 2021-08-10 | 10.947 | 466,139 | -72,895 | 0.05% | 5,102,995 |
| 2021-08-11 | 2021-08-09 | 11.072 | 539,034 | -2,877 | 0.05% | 5,968,444 |
| 2021-08-10 | 2021-08-06 | 11.323 | 541,911 | -132,361 | 0.05% | 6,135,899 |
| 2021-08-04 | 2021-08-02 | 11.781 | 674,272 | +15,347 | 0.07% | 7,943,904 |
| 2021-08-03 | 2021-07-30 | 12.616 | 658,925 | -18,224 | 0.07% | 8,312,694 |
| 2021-07-29 | 2021-07-27 | 9.582 | 677,149 | -52,752 | 0.07% | 6,488,140 |
| 2021-07-27 | 2021-07-23 | 12.198 | 729,901 | +13,427 | 0.07% | 8,903,695 |
| 2021-07-26 | 2021-07-22 | 12.845 | 716,474 | +9,592 | 0.07% | 9,203,046 |
| 2021-07-23 | 2021-07-21 | 13.095 | 706,882 | +14,387 | 0.07% | 9,256,717 |
| 2021-07-22 | 2021-07-20 | 12.824 | 692,495 | +69,057 | 0.07% | 8,880,598 |
| 2021-07-15 | 2021-07-13 | 15.097 | 623,438 | -1,918 | 0.07% | 9,412,008 |
| 2021-07-14 | 2021-07-12 | 14.179 | 625,356 | +11,510 | 0.07% | 8,867,203 |
| 2021-07-13 | 2021-07-09 | 13.679 | 613,846 | +1,918 | 0.06% | 8,396,798 |
| 2021-07-12 | 2021-07-08 | 13.554 | 611,928 | +9,591 | 0.06% | 8,294,002 |
| 2021-07-09 | 2021-07-07 | 15.326 | 602,337 | -27,814 | 0.06% | 9,231,607 |
| 2021-07-08 | 2021-07-06 | 14.471 | 630,151 | +217,723 | 0.07% | 9,119,154 |
| 2021-07-07 | 2021-07-05 | 12.970 | 412,428 | +123,728 | 0.04% | 5,349,201 |
| 2021-07-06 | 2021-07-02 | 10.572 | 288,700 | -11,509 | 0.03% | 3,052,145 |
| 2021-07-05 | 2021-06-30 | 8.414 | 300,209 | -15,346 | 0.03% | 2,525,909 |
| 2021-07-02 | 2021-06-29 | 8.111 | 315,555 | -40,284 | 0.03% | 2,559,618 |
| 2021-06-30 | 2021-06-28 | 9.279 | 355,839 | 0.04% | 3,301,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy