History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 72,000 | +0 | 0.01% | 705,600 |
| 2025-10-13 | 2025-10-09 | 10.650 | 72,000 | +0 | 0.01% | 766,800 |
| 2025-10-10 | 2025-10-08 | 11.040 | 72,000 | -1,000 | 0.01% | 794,880 |
| 2025-10-06 | 2025-10-02 | 11.200 | 73,000 | +2,000 | 0.01% | 817,600 |
| 2025-09-30 | 2025-09-26 | 10.760 | 71,000 | -2,000 | 0.01% | 763,960 |
| 2025-09-26 | 2025-09-24 | 9.660 | 73,000 | +1,000 | 0.01% | 705,180 |
| 2025-09-25 | 2025-09-23 | 9.910 | 72,000 | -19,000 | 0.01% | 713,520 |
| 2025-09-24 | 2025-09-22 | 9.990 | 91,000 | +1,000 | 0.01% | 909,090 |
| 2025-09-22 | 2025-09-18 | 9.840 | 90,000 | +1,000 | 0.01% | 885,600 |
| 2025-09-16 | 2025-09-12 | 10.860 | 89,000 | +1,000 | 0.01% | 966,540 |
| 2025-09-12 | 2025-09-10 | 11.020 | 88,000 | +1,000 | 0.01% | 969,760 |
| 2025-09-10 | 2025-09-08 | 11.410 | 87,000 | -1,000 | 0.01% | 992,670 |
| 2025-09-09 | 2025-09-05 | 11.530 | 88,000 | -20,000 | 0.01% | 1,014,640 |
| 2025-09-05 | 2025-09-03 | 11.040 | 108,000 | -10,000 | 0.01% | 1,192,320 |
| 2025-09-04 | 2025-09-02 | 10.760 | 118,000 | +17,000 | 0.01% | 1,269,680 |
| 2025-09-03 | 2025-09-01 | 11.170 | 101,000 | -1,000 | 0.01% | 1,128,170 |
| 2025-09-02 | 2025-08-29 | 11.120 | 102,000 | +3,000 | 0.01% | 1,134,240 |
| 2025-09-01 | 2025-08-28 | 9.840 | 99,000 | +1,000 | 0.01% | 974,160 |
| 2025-08-29 | 2025-08-27 | 10.100 | 98,000 | +2,000 | 0.01% | 989,800 |
| 2025-08-28 | 2025-08-26 | 10.770 | 96,000 | +1,000 | 0.01% | 1,033,920 |
| 2025-08-26 | 2025-08-22 | 10.720 | 95,000 | -1,000 | 0.01% | 1,018,400 |
| 2025-08-21 | 2025-08-19 | 10.220 | 96,000 | -19,000 | 0.01% | 981,120 |
| 2025-08-20 | 2025-08-18 | 10.540 | 115,000 | +12,000 | 0.01% | 1,212,100 |
| 2025-08-18 | 2025-08-14 | 9.230 | 103,000 | +4,000 | 0.01% | 950,690 |
| 2025-08-06 | 2025-08-04 | 8.760 | 99,000 | -10,000 | 0.01% | 867,240 |
| 2025-08-05 | 2025-08-01 | 8.810 | 109,000 | -4,000 | 0.01% | 960,290 |
| 2025-08-04 | 2025-07-31 | 9.100 | 113,000 | -1,000 | 0.01% | 1,028,300 |
| 2025-08-01 | 2025-07-30 | 9.120 | 114,000 | -53,000 | 0.01% | 1,039,680 |
| 2025-07-31 | 2025-07-29 | 8.890 | 167,000 | -24,000 | 0.01% | 1,484,630 |
| 2025-07-30 | 2025-07-28 | 7.930 | 191,000 | -6,000 | 0.02% | 1,514,630 |
| 2025-07-29 | 2025-07-25 | 7.900 | 197,000 | -4,000 | 0.02% | 1,556,300 |
| 2025-07-28 | 2025-07-24 | 7.780 | 201,000 | -4,000 | 0.02% | 1,563,780 |
| 2025-07-25 | 2025-07-23 | 7.360 | 205,000 | +27,000 | 0.02% | 1,508,800 |
| 2025-07-24 | 2025-07-22 | 7.150 | 178,000 | +2,000 | 0.01% | 1,272,700 |
| 2025-07-23 | 2025-07-21 | 7.190 | 176,000 | -35,000 | 0.01% | 1,265,440 |
| 2025-07-22 | 2025-07-18 | 7.280 | 211,000 | -20,000 | 0.02% | 1,536,080 |
| 2025-07-21 | 2025-07-17 | 7.180 | 231,000 | +23,000 | 0.02% | 1,658,580 |
| 2025-07-15 | 2025-07-11 | 7.040 | 208,000 | +11,000 | 0.02% | 1,464,320 |
| 2025-07-14 | 2025-07-10 | 6.620 | 197,000 | -6,000 | 0.02% | 1,304,140 |
| 2025-07-11 | 2025-07-09 | 6.820 | 203,000 | -1,000 | 0.02% | 1,384,460 |
| 2025-07-10 | 2025-07-08 | 6.953 | 204,000 | +14,000 | 0.02% | 1,418,490 |
| 2025-07-09 | 2025-07-07 | 6.350 | 190,000 | +279 | 0.02% | 1,206,514 |
| 2025-07-08 | 2025-07-04 | 6.360 | 189,721 | +978 | 0.02% | 1,206,683 |
| 2025-07-04 | 2025-07-02 | 6.595 | 188,743 | +15,647 | 0.02% | 1,244,852 |
| 2025-07-03 | 2025-06-30 | 6.176 | 173,096 | +24,449 | 0.01% | 1,069,083 |
| 2025-07-02 | 2025-06-27 | 6.135 | 148,647 | +3,912 | 0.01% | 912,000 |
| 2025-06-27 | 2025-06-25 | 6.258 | 144,735 | -29,339 | 0.01% | 905,758 |
| 2025-06-23 | 2025-06-19 | 5.972 | 174,074 | +5,868 | 0.01% | 1,039,523 |
| 2025-06-20 | 2025-06-18 | 6.268 | 168,206 | +5,868 | 0.01% | 1,054,361 |
| 2025-06-19 | 2025-06-17 | 6.371 | 162,338 | +29,338 | 0.01% | 1,034,179 |
| 2025-06-17 | 2025-06-13 | 6.524 | 133,000 | -7,824 | 0.01% | 867,680 |
| 2025-06-12 | 2025-06-10 | 6.626 | 140,824 | +18,581 | 0.01% | 933,123 |
| 2025-06-10 | 2025-06-06 | 6.503 | 122,243 | -39,117 | 0.01% | 795,002 |
| 2025-06-09 | 2025-06-05 | 6.636 | 161,360 | -15,647 | 0.01% | 1,070,848 |
| 2025-06-06 | 2025-06-04 | 6.534 | 177,007 | -35,206 | 0.01% | 1,156,588 |
| 2025-06-05 | 2025-06-03 | 6.013 | 212,213 | -978 | 0.02% | 1,275,959 |
| 2025-06-03 | 2025-05-30 | 6.227 | 213,191 | +9,779 | 0.02% | 1,327,619 |
| 2025-06-02 | 2025-05-29 | 6.595 | 203,412 | -6,845 | 0.02% | 1,341,602 |
| 2025-05-30 | 2025-05-28 | 6.422 | 210,257 | -11,736 | 0.02% | 1,350,198 |
| 2025-05-29 | 2025-05-27 | 6.555 | 221,993 | -15,647 | 0.02% | 1,455,072 |
| 2025-05-28 | 2025-05-26 | 6.381 | 237,640 | +9,780 | 0.02% | 1,516,322 |
| 2025-05-27 | 2025-05-23 | 6.544 | 227,860 | -10,758 | 0.02% | 1,491,198 |
| 2025-05-26 | 2025-05-22 | 6.381 | 238,618 | -68,456 | 0.02% | 1,522,562 |
| 2025-05-23 | 2025-05-21 | 6.391 | 307,074 | +19,559 | 0.03% | 1,962,503 |
| 2025-05-22 | 2025-05-20 | 6.544 | 287,515 | +7,824 | 0.02% | 1,881,602 |
| 2025-05-21 | 2025-05-19 | 6.422 | 279,691 | +7,823 | 0.02% | 1,796,079 |
| 2025-05-20 | 2025-05-16 | 6.800 | 271,868 | -45,963 | 0.02% | 1,848,702 |
| 2025-05-19 | 2025-05-15 | 6.473 | 317,831 | +23,471 | 0.03% | 2,057,251 |
| 2025-05-16 | 2025-05-14 | 6.442 | 294,360 | +8,801 | 0.02% | 1,896,298 |
| 2025-05-15 | 2025-05-13 | 6.299 | 285,559 | -9,779 | 0.02% | 1,798,721 |
| 2025-05-13 | 2025-05-09 | 6.330 | 295,338 | +15,647 | 0.02% | 1,869,379 |
| 2025-05-12 | 2025-05-08 | 6.227 | 279,691 | +3,912 | 0.02% | 1,741,739 |
| 2025-05-09 | 2025-05-07 | 6.217 | 275,779 | -42,052 | 0.02% | 1,714,557 |
| 2025-05-08 | 2025-05-06 | 5.869 | 317,831 | -61,610 | 0.03% | 1,865,501 |
| 2025-05-07 | 2025-05-02 | 5.593 | 379,441 | +35,206 | 0.03% | 2,122,359 |
| 2025-05-02 | 2025-04-29 | 5.583 | 344,235 | -15,647 | 0.03% | 1,921,918 |
| 2025-04-29 | 2025-04-25 | 5.307 | 359,882 | -6,846 | 0.03% | 1,909,918 |
| 2025-04-28 | 2025-04-24 | 5.317 | 366,728 | +42,052 | 0.03% | 1,950,000 |
| 2025-04-25 | 2025-04-23 | 5.379 | 324,676 | +147,669 | 0.03% | 1,746,317 |
| 2025-04-24 | 2025-04-22 | 5.225 | 177,007 | +2,933 | 0.01% | 924,908 |
| 2025-04-23 | 2025-04-17 | 5.154 | 174,074 | -96,816 | 0.01% | 897,122 |
| 2025-04-22 | 2025-04-16 | 5.164 | 270,890 | -67,478 | 0.02% | 1,398,852 |
| 2025-04-17 | 2025-04-15 | 5.297 | 338,368 | +31,294 | 0.03% | 1,792,282 |
| 2025-04-16 | 2025-04-14 | 5.358 | 307,074 | -6,845 | 0.03% | 1,645,363 |
| 2025-04-15 | 2025-04-11 | 5.235 | 313,919 | -60,632 | 0.03% | 1,643,519 |
| 2025-04-14 | 2025-04-10 | 5.113 | 374,551 | +6,845 | 0.03% | 1,914,998 |
| 2025-04-11 | 2025-04-09 | 4.908 | 367,706 | +16,625 | 0.03% | 1,804,801 |
| 2025-04-10 | 2025-04-08 | 4.775 | 351,081 | -70,412 | 0.03% | 1,676,531 |
| 2025-04-09 | 2025-04-07 | 4.561 | 421,493 | +238,618 | 0.04% | 1,922,262 |
| 2025-04-08 | 2025-04-03 | 6.054 | 182,875 | +23,471 | 0.02% | 1,107,040 |
| 2025-04-07 | 2025-04-02 | 6.381 | 159,404 | +5,867 | 0.01% | 1,017,117 |
| 2025-04-03 | 2025-04-01 | 6.463 | 153,537 | +978 | 0.01% | 992,242 |
| 2025-04-02 | 2025-03-31 | 6.340 | 152,559 | -68,456 | 0.01% | 967,201 |
| 2025-04-01 | 2025-03-28 | 6.790 | 221,015 | +99,750 | 0.02% | 1,500,642 |
| 2025-03-31 | 2025-03-27 | 7.731 | 121,265 | +14,669 | 0.01% | 937,442 |
| 2025-03-28 | 2025-03-26 | 8.048 | 106,596 | -2,933 | 0.01% | 857,833 |
| 2025-03-27 | 2025-03-25 | 7.812 | 109,529 | +24,448 | 0.01% | 855,677 |
| 2025-03-26 | 2025-03-24 | 8.017 | 85,081 | +9,780 | 0.01% | 682,081 |
| 2025-03-25 | 2025-03-21 | 7.741 | 75,301 | +3,911 | 0.01% | 582,886 |
| 2025-03-24 | 2025-03-20 | 8.354 | 71,390 | -978 | 0.01% | 596,412 |
| 2025-03-21 | 2025-03-19 | 8.528 | 72,368 | -13,691 | 0.01% | 617,163 |
| 2025-03-20 | 2025-03-18 | 8.497 | 86,059 | -63,566 | 0.01% | 731,281 |
| 2025-03-19 | 2025-03-17 | 7.495 | 149,625 | +61,610 | 0.01% | 1,121,490 |
| 2025-03-18 | 2025-03-14 | 7.076 | 88,015 | -10,757 | 0.01% | 622,802 |
| 2025-03-17 | 2025-03-13 | 6.902 | 98,772 | -20,537 | 0.01% | 681,750 |
| 2025-03-14 | 2025-03-12 | 7.137 | 119,309 | -6,845 | 0.01% | 851,561 |
| 2025-03-13 | 2025-03-11 | 7.240 | 126,154 | -7,824 | 0.01% | 913,317 |
| 2025-03-12 | 2025-03-10 | 7.025 | 133,978 | +3,912 | 0.01% | 941,190 |
| 2025-03-11 | 2025-03-07 | 6.851 | 130,066 | -27,383 | 0.01% | 891,099 |
| 2025-03-10 | 2025-03-06 | 6.043 | 157,449 | -977 | 0.01% | 951,513 |
| 2025-03-07 | 2025-03-05 | 5.726 | 158,426 | +9,779 | 0.01% | 907,197 |
| 2025-03-06 | 2025-03-04 | 5.460 | 148,647 | -978 | 0.01% | 811,680 |
| 2025-03-05 | 2025-03-03 | 5.307 | 149,625 | -19,559 | 0.01% | 794,070 |
| 2025-03-04 | 2025-02-28 | 5.246 | 169,184 | +4,890 | 0.01% | 887,491 |
| 2025-03-03 | 2025-02-27 | 5.317 | 164,294 | +28,360 | 0.01% | 873,599 |
| 2025-02-28 | 2025-02-26 | 5.450 | 135,934 | -5,867 | 0.01% | 740,871 |
| 2025-02-26 | 2025-02-24 | 5.409 | 141,801 | +17,602 | 0.01% | 767,047 |
| 2025-02-24 | 2025-02-20 | 5.348 | 124,199 | -2,933 | 0.01% | 664,213 |
| 2025-02-21 | 2025-02-19 | 5.481 | 127,132 | -978 | 0.01% | 696,798 |
| 2025-02-20 | 2025-02-18 | 5.379 | 128,110 | -48,897 | 0.01% | 689,058 |
| 2025-02-19 | 2025-02-17 | 5.246 | 177,007 | -30,317 | 0.01% | 928,528 |
| 2025-02-18 | 2025-02-14 | 5.092 | 207,324 | -103,661 | 0.02% | 1,055,762 |
| 2025-02-17 | 2025-02-13 | 4.826 | 310,985 | -103,662 | 0.03% | 1,500,959 |
| 2025-02-14 | 2025-02-12 | 5.154 | 414,647 | -54,765 | 0.03% | 2,136,960 |
| 2025-02-13 | 2025-02-11 | 5.051 | 469,412 | -40,095 | 0.04% | 2,371,201 |
| 2025-02-12 | 2025-02-10 | 5.000 | 509,507 | -28,361 | 0.04% | 2,547,688 |
| 2025-02-11 | 2025-02-07 | 5.031 | 537,868 | +69,434 | 0.05% | 2,706,002 |
| 2025-02-10 | 2025-02-06 | 4.990 | 468,434 | -56,720 | 0.04% | 2,337,521 |
| 2025-02-07 | 2025-02-05 | 4.847 | 525,154 | -13,692 | 0.04% | 2,545,378 |
| 2025-02-06 | 2025-02-04 | 4.734 | 538,846 | +41,074 | 0.05% | 2,551,132 |
| 2025-02-05 | 2025-02-03 | 4.632 | 497,772 | +11,735 | 0.04% | 2,305,770 |
| 2025-02-04 | 2025-01-28 | 4.816 | 486,037 | +15,647 | 0.04% | 2,340,871 |
| 2025-02-03 | 2025-01-24 | 4.929 | 470,390 | -90,948 | 0.04% | 2,318,421 |
| 2025-01-24 | 2025-01-22 | 4.796 | 561,338 | +2,934 | 0.05% | 2,692,059 |
| 2025-01-23 | 2025-01-21 | 4.765 | 558,404 | -2,934 | 0.05% | 2,660,858 |
| 2025-01-22 | 2025-01-20 | 4.663 | 561,338 | +30,316 | 0.05% | 2,617,439 |
| 2025-01-21 | 2025-01-17 | 4.632 | 531,022 | +5,868 | 0.04% | 2,459,790 |
| 2025-01-20 | 2025-01-16 | 4.469 | 525,154 | +2,933 | 0.04% | 2,346,688 |
| 2025-01-17 | 2025-01-15 | 4.509 | 522,221 | -978 | 0.04% | 2,354,942 |
| 2025-01-16 | 2025-01-14 | 4.479 | 523,199 | -4,889 | 0.04% | 2,343,302 |
| 2025-01-15 | 2025-01-13 | 4.336 | 528,088 | +13,691 | 0.04% | 2,289,599 |
| 2025-01-13 | 2025-01-09 | 4.479 | 514,397 | +5,868 | 0.04% | 2,303,880 |
| 2025-01-10 | 2025-01-08 | 4.561 | 508,529 | +9,779 | 0.04% | 2,319,198 |
| 2025-01-09 | 2025-01-07 | 4.878 | 498,750 | +2,934 | 0.04% | 2,432,700 |
| 2025-01-08 | 2025-01-06 | 4.898 | 495,816 | -123,221 | 0.04% | 2,428,529 |
| 2025-01-07 | 2025-01-03 | 4.642 | 619,037 | -978 | 0.05% | 2,873,821 |
| 2025-01-06 | 2025-01-02 | 4.704 | 620,015 | -12,713 | 0.05% | 2,916,401 |
| 2025-01-03 | 2024-12-31 | 4.479 | 632,728 | +3,912 | 0.05% | 2,833,860 |
| 2025-01-02 | 2024-12-27 | 4.448 | 628,816 | +34,228 | 0.05% | 2,797,049 |
| 2024-12-30 | 2024-12-24 | 4.008 | 594,588 | +14,669 | 0.05% | 2,383,359 |
| 2024-12-27 | 2024-12-20 | 4.090 | 579,919 | +13,691 | 0.05% | 2,372,000 |
| 2024-12-19 | 2024-12-17 | 4.152 | 566,228 | -28,360 | 0.05% | 2,350,740 |
| 2024-12-10 | 2024-12-06 | 4.336 | 594,588 | +4,889 | 0.05% | 2,577,919 |
| 2024-12-09 | 2024-12-05 | 4.264 | 589,699 | +2,934 | 0.05% | 2,514,512 |
| 2024-12-04 | 2024-12-02 | 4.315 | 586,765 | +16,625 | 0.05% | 2,532,001 |
| 2024-12-03 | 2024-11-29 | 4.428 | 570,140 | +28,361 | 0.05% | 2,524,391 |
| 2024-11-29 | 2024-11-27 | 4.417 | 541,779 | +8,801 | 0.05% | 2,393,278 |
| 2024-11-28 | 2024-11-26 | 4.305 | 532,978 | -48,897 | 0.04% | 2,294,450 |
| 2024-11-25 | 2024-11-21 | 4.499 | 581,875 | -23,471 | 0.05% | 2,618,000 |
| 2024-11-20 | 2024-11-18 | 4.530 | 605,346 | +6,846 | 0.05% | 2,742,172 |
| 2024-11-19 | 2024-11-15 | 4.489 | 598,500 | +1,956 | 0.05% | 2,686,680 |
| 2024-11-18 | 2024-11-14 | 4.448 | 596,544 | -36,184 | 0.05% | 2,653,499 |
| 2024-11-15 | 2024-11-13 | 4.622 | 632,728 | +4,890 | 0.05% | 2,924,440 |
| 2024-11-14 | 2024-11-12 | 4.765 | 627,838 | +3,912 | 0.05% | 2,991,719 |
| 2024-11-13 | 2024-11-11 | 4.949 | 623,926 | +30,316 | 0.05% | 3,087,918 |
| 2024-11-12 | 2024-11-08 | 5.062 | 593,610 | -2,934 | 0.05% | 3,004,649 |
| 2024-11-11 | 2024-11-07 | 5.103 | 596,544 | -7,824 | 0.05% | 3,043,899 |
| 2024-11-08 | 2024-11-06 | 4.806 | 604,368 | +17,603 | 0.05% | 2,904,602 |
| 2024-11-06 | 2024-11-04 | 4.561 | 586,765 | +2,934 | 0.05% | 2,676,001 |
| 2024-11-05 | 2024-11-01 | 4.632 | 583,831 | +4,890 | 0.05% | 2,704,411 |
| 2024-11-04 | 2024-10-31 | 4.734 | 578,941 | +6,845 | 0.05% | 2,740,959 |
| 2024-10-31 | 2024-10-29 | 4.980 | 572,096 | +1,956 | 0.05% | 2,848,952 |
| 2024-10-30 | 2024-10-28 | 5.205 | 570,140 | -110,507 | 0.05% | 2,967,472 |
| 2024-10-28 | 2024-10-24 | 4.837 | 680,647 | +9,779 | 0.06% | 3,292,080 |
| 2024-10-25 | 2024-10-23 | 4.898 | 670,868 | +21,515 | 0.06% | 3,285,942 |
| 2024-10-24 | 2024-10-22 | 4.929 | 649,353 | +10,757 | 0.05% | 3,200,480 |
| 2024-10-23 | 2024-10-21 | 5.195 | 638,596 | -1,955 | 0.05% | 3,317,242 |
| 2024-10-22 | 2024-10-18 | 5.338 | 640,551 | -7,824 | 0.05% | 3,419,097 |
| 2024-10-21 | 2024-10-17 | 4.949 | 648,375 | +4,890 | 0.05% | 3,208,920 |
| 2024-10-18 | 2024-10-16 | 5.031 | 643,485 | +2,934 | 0.05% | 3,237,359 |
| 2024-10-16 | 2024-10-14 | 5.113 | 640,551 | +3,911 | 0.05% | 3,274,998 |
| 2024-10-15 | 2024-10-10 | 5.154 | 636,640 | +4,890 | 0.05% | 3,281,042 |
| 2024-10-14 | 2024-10-09 | 5.266 | 631,750 | +4,890 | 0.05% | 3,326,900 |
| 2024-10-10 | 2024-10-08 | 5.593 | 626,860 | +44,985 | 0.05% | 3,506,268 |
| 2024-10-09 | 2024-10-07 | 6.340 | 581,875 | -39,118 | 0.05% | 3,689,000 |
| 2024-10-08 | 2024-10-04 | 5.675 | 620,993 | +3,912 | 0.05% | 3,524,252 |
| 2024-10-07 | 2024-10-03 | 5.491 | 617,081 | +6,846 | 0.05% | 3,388,471 |
| 2024-10-04 | 2024-10-02 | 5.726 | 610,235 | -6,846 | 0.05% | 3,494,398 |
| 2024-10-03 | 2024-09-30 | 5.655 | 617,081 | -98,772 | 0.05% | 3,489,431 |
| 2024-10-02 | 2024-09-27 | 5.154 | 715,853 | +12,713 | 0.06% | 3,689,280 |
| 2024-09-30 | 2024-09-26 | 5.103 | 703,140 | +24,449 | 0.06% | 3,587,812 |
| 2024-09-27 | 2024-09-25 | 4.775 | 678,691 | +58,676 | 0.06% | 3,240,979 |
| 2024-09-26 | 2024-09-24 | 4.878 | 620,015 | +51,831 | 0.05% | 3,024,181 |
| 2024-09-25 | 2024-09-23 | 4.959 | 568,184 | -18,581 | 0.05% | 2,817,851 |
| 2024-09-24 | 2024-09-20 | 4.786 | 586,765 | -127,132 | 0.05% | 2,808,001 |
| 2024-09-23 | 2024-09-19 | 4.397 | 713,897 | -35,206 | 0.06% | 3,139,000 |
| 2024-09-20 | 2024-09-17 | 4.070 | 749,103 | +23,471 | 0.06% | 3,048,680 |
| 2024-09-19 | 2024-09-16 | 4.070 | 725,632 | -2,934 | 0.06% | 2,953,159 |
| 2024-09-17 | 2024-09-13 | 4.060 | 728,566 | +9,779 | 0.06% | 2,957,649 |
| 2024-09-16 | 2024-09-12 | 4.152 | 718,787 | -9,779 | 0.06% | 2,984,101 |
| 2024-09-13 | 2024-09-11 | 3.712 | 728,566 | -4,890 | 0.06% | 2,704,349 |
| 2024-09-12 | 2024-09-10 | 3.630 | 733,456 | +72,368 | 0.06% | 2,662,500 |
| 2024-09-11 | 2024-09-09 | 3.845 | 661,088 | +36,184 | 0.06% | 2,541,759 |
| 2024-09-10 | 2024-09-05 | 3.937 | 624,904 | +9,779 | 0.05% | 2,460,148 |
| 2024-09-05 | 2024-09-03 | 3.968 | 615,125 | +5,868 | 0.05% | 2,440,520 |
| 2024-09-04 | 2024-09-02 | 3.855 | 609,257 | -49,875 | 0.05% | 2,348,709 |
| 2024-09-03 | 2024-08-30 | 3.988 | 659,132 | +4,889 | 0.06% | 2,628,599 |
| 2024-08-29 | 2024-08-27 | 3.835 | 654,243 | +4,890 | 0.06% | 2,508,751 |
| 2024-08-28 | 2024-08-26 | 3.886 | 649,353 | +5,868 | 0.05% | 2,523,200 |
| 2024-08-26 | 2024-08-22 | 4.100 | 643,485 | +7,823 | 0.05% | 2,638,579 |
| 2024-08-23 | 2024-08-21 | 3.937 | 635,662 | -35,206 | 0.05% | 2,502,501 |
| 2024-08-22 | 2024-08-20 | 3.896 | 670,868 | +21,515 | 0.06% | 2,613,661 |
| 2024-08-21 | 2024-08-19 | 4.090 | 649,353 | +11,735 | 0.05% | 2,656,000 |
| 2024-08-12 | 2024-08-08 | 4.602 | 637,618 | +5,868 | 0.05% | 2,934,002 |
| 2024-08-09 | 2024-08-07 | 4.632 | 631,750 | +15,647 | 0.05% | 2,926,380 |
| 2024-08-08 | 2024-08-06 | 4.540 | 616,103 | +17,603 | 0.05% | 2,797,200 |
| 2024-08-07 | 2024-08-05 | 4.448 | 598,500 | +4,890 | 0.05% | 2,662,200 |
| 2024-08-06 | 2024-08-02 | 4.642 | 593,610 | +15,647 | 0.05% | 2,755,779 |
| 2024-08-02 | 2024-07-31 | 4.745 | 577,963 | +15,647 | 0.05% | 2,742,239 |
| 2024-08-01 | 2024-07-30 | 4.622 | 562,316 | +6,845 | 0.05% | 2,598,999 |
| 2024-07-26 | 2024-07-24 | 4.581 | 555,471 | +43,030 | 0.05% | 2,544,642 |
| 2024-07-25 | 2024-07-23 | 4.540 | 512,441 | +978 | 0.04% | 2,326,559 |
| 2024-07-24 | 2024-07-22 | 4.602 | 511,463 | +17,603 | 0.04% | 2,353,499 |
| 2024-07-23 | 2024-07-19 | 4.591 | 493,860 | +22,492 | 0.04% | 2,267,449 |
| 2024-07-22 | 2024-07-18 | 4.806 | 471,368 | +42,052 | 0.04% | 2,265,402 |
| 2024-07-18 | 2024-07-16 | 4.970 | 429,316 | +22,492 | 0.04% | 2,133,539 |
| 2024-07-17 | 2024-07-15 | 5.113 | 406,824 | +44,008 | 0.03% | 2,080,002 |
| 2024-07-16 | 2024-07-12 | 5.184 | 362,816 | +42,051 | 0.03% | 1,880,969 |
| 2024-07-12 | 2024-07-10 | 5.082 | 320,765 | +21,515 | 0.03% | 1,630,161 |
| 2024-07-09 | 2024-07-05 | 5.215 | 299,250 | +1,956 | 0.03% | 1,560,600 |
| 2024-07-03 | 2024-06-28 | 5.422 | 297,294 | +5,717 | 0.03% | 1,611,795 |
| 2024-07-02 | 2024-06-27 | 5.453 | 291,577 | +13,428 | 0.03% | 1,589,920 |
| 2024-06-25 | 2024-06-21 | 5.922 | 278,149 | +959 | 0.02% | 1,647,200 |
| 2024-06-20 | 2024-06-18 | 5.995 | 277,190 | +23,019 | 0.02% | 1,661,751 |
| 2024-06-19 | 2024-06-17 | 6.058 | 254,171 | +12,469 | 0.02% | 1,539,652 |
| 2024-06-13 | 2024-06-11 | 6.183 | 241,702 | +6,714 | 0.02% | 1,494,360 |
| 2024-06-12 | 2024-06-07 | 6.235 | 234,988 | +23,978 | 0.02% | 1,465,100 |
| 2024-06-07 | 2024-06-05 | 6.475 | 211,010 | -5,754 | 0.02% | 1,366,202 |
| 2024-06-06 | 2024-06-04 | 6.370 | 216,764 | -34,529 | 0.02% | 1,380,857 |
| 2024-06-05 | 2024-06-03 | 6.089 | 251,293 | +12,468 | 0.02% | 1,530,078 |
| 2024-06-04 | 2024-05-31 | 5.578 | 238,825 | -959 | 0.02% | 1,332,153 |
| 2024-06-03 | 2024-05-30 | 5.338 | 239,784 | +3,837 | 0.02% | 1,280,002 |
| 2024-05-30 | 2024-05-28 | 5.213 | 235,947 | -959 | 0.02% | 1,229,999 |
| 2024-05-24 | 2024-05-22 | 5.150 | 236,906 | -1,919 | 0.02% | 1,220,179 |
| 2024-05-23 | 2024-05-21 | 5.005 | 238,825 | +2,878 | 0.02% | 1,195,202 |
| 2024-05-22 | 2024-05-20 | 5.203 | 235,947 | -959 | 0.02% | 1,227,539 |
| 2024-05-17 | 2024-05-14 | 4.879 | 236,906 | +4,795 | 0.02% | 1,155,959 |
| 2024-05-16 | 2024-05-13 | 4.911 | 232,111 | -9,591 | 0.02% | 1,139,822 |
| 2024-05-14 | 2024-05-10 | 5.057 | 241,702 | +22,060 | 0.02% | 1,222,200 |
| 2024-05-13 | 2024-05-09 | 5.213 | 219,642 | +46,039 | 0.02% | 1,145,001 |
| 2024-05-09 | 2024-05-07 | 5.150 | 173,603 | +959 | 0.02% | 894,138 |
| 2024-05-08 | 2024-05-06 | 5.317 | 172,644 | +959 | 0.02% | 917,999 |
| 2024-05-07 | 2024-05-03 | 5.244 | 171,685 | +2,877 | 0.02% | 900,369 |
| 2024-05-03 | 2024-04-30 | 5.213 | 168,808 | -17,264 | 0.01% | 880,002 |
| 2024-04-30 | 2024-04-26 | 5.036 | 186,072 | -29,733 | 0.02% | 937,019 |
| 2024-04-26 | 2024-04-24 | 4.608 | 215,805 | +9,591 | 0.02% | 994,499 |
| 2024-04-23 | 2024-04-19 | 4.410 | 206,214 | -32,611 | 0.02% | 909,450 |
| 2024-04-18 | 2024-04-16 | 4.358 | 238,825 | -7,673 | 0.02% | 1,040,822 |
| 2024-04-11 | 2024-04-09 | 4.744 | 246,498 | +1,919 | 0.02% | 1,169,352 |
| 2024-04-08 | 2024-04-03 | 4.713 | 244,579 | -5,755 | 0.02% | 1,152,598 |
| 2024-04-05 | 2024-04-02 | 4.640 | 250,334 | +32,610 | 0.02% | 1,161,449 |
| 2024-03-27 | 2024-03-25 | 4.879 | 217,724 | -11,509 | 0.02% | 1,062,362 |
| 2024-03-20 | 2024-03-18 | 5.005 | 229,233 | +11,509 | 0.02% | 1,147,199 |
| 2024-03-15 | 2024-03-13 | 5.265 | 217,724 | +24,938 | 0.02% | 1,146,352 |
| 2024-03-14 | 2024-03-12 | 5.390 | 192,786 | -10,551 | 0.02% | 1,039,170 |
| 2024-03-13 | 2024-03-11 | 5.213 | 203,337 | +1,919 | 0.02% | 1,060,002 |
| 2024-03-12 | 2024-03-08 | 5.265 | 201,418 | +17,264 | 0.02% | 1,060,499 |
| 2024-03-06 | 2024-03-04 | 5.390 | 184,154 | -8,632 | 0.02% | 992,641 |
| 2024-03-01 | 2024-02-28 | 4.838 | 192,786 | +37,406 | 0.02% | 932,640 |
| 2024-02-29 | 2024-02-27 | 5.088 | 155,380 | +1,918 | 0.01% | 790,561 |
| 2024-02-28 | 2024-02-26 | 4.921 | 153,462 | -22,060 | 0.01% | 755,202 |
| 2024-02-26 | 2024-02-22 | 4.713 | 175,522 | -2,877 | 0.02% | 827,162 |
| 2024-02-22 | 2024-02-20 | 4.640 | 178,399 | +9,591 | 0.02% | 827,700 |
| 2024-02-19 | 2024-02-15 | 3.993 | 168,808 | +3,837 | 0.01% | 674,081 |
| 2024-02-02 | 2024-01-31 | 4.097 | 164,971 | -5,755 | 0.01% | 675,959 |
| 2024-01-31 | 2024-01-29 | 4.494 | 170,726 | +12,469 | 0.01% | 767,180 |
| 2024-01-30 | 2024-01-26 | 4.494 | 158,257 | -52,753 | 0.01% | 711,149 |
| 2024-01-29 | 2024-01-25 | 4.796 | 211,010 | +1,919 | 0.02% | 1,012,002 |
| 2024-01-26 | 2024-01-24 | 4.577 | 209,091 | -70,017 | 0.02% | 957,018 |
| 2024-01-25 | 2024-01-23 | 4.431 | 279,108 | -4,796 | 0.02% | 1,236,749 |
| 2024-01-22 | 2024-01-18 | 4.879 | 283,904 | +7,673 | 0.02% | 1,385,281 |
| 2024-01-19 | 2024-01-17 | 4.900 | 276,231 | +959 | 0.02% | 1,353,601 |
| 2024-01-17 | 2024-01-15 | 5.203 | 275,272 | -959 | 0.02% | 1,432,132 |
| 2024-01-12 | 2024-01-10 | 5.067 | 276,231 | +1,918 | 0.02% | 1,399,681 |
| 2024-01-10 | 2024-01-08 | 4.932 | 274,313 | +1,919 | 0.02% | 1,352,782 |
| 2024-01-02 | 2023-12-28 | 5.734 | 272,394 | -10,551 | 0.02% | 1,561,999 |
| 2023-12-29 | 2023-12-27 | 5.588 | 282,945 | +3,837 | 0.02% | 1,581,202 |
| 2023-12-28 | 2023-12-22 | 5.609 | 279,108 | +4,795 | 0.02% | 1,565,579 |
| 2023-12-27 | 2023-12-21 | 5.713 | 274,313 | +23,979 | 0.02% | 1,567,283 |
| 2023-12-22 | 2023-12-20 | 5.839 | 250,334 | +64,262 | 0.02% | 1,461,599 |
| 2023-12-21 | 2023-12-19 | 5.828 | 186,072 | +21,101 | 0.02% | 1,084,459 |
| 2023-12-20 | 2023-12-18 | 5.953 | 164,971 | +11,509 | 0.01% | 982,119 |
| 2023-12-19 | 2023-12-15 | 6.183 | 153,462 | -14,387 | 0.01% | 948,803 |
| 2023-12-18 | 2023-12-14 | 5.912 | 167,849 | -45,079 | 0.01% | 992,253 |
| 2023-12-15 | 2023-12-13 | 5.807 | 212,928 | +10,551 | 0.02% | 1,236,541 |
| 2023-12-13 | 2023-12-11 | 5.964 | 202,377 | +12,468 | 0.02% | 1,206,918 |
| 2023-12-12 | 2023-12-08 | 5.953 | 189,909 | +13,428 | 0.02% | 1,130,582 |
| 2023-12-08 | 2023-12-06 | 6.381 | 176,481 | -2,877 | 0.02% | 1,126,081 |
| 2023-12-07 | 2023-12-05 | 6.360 | 179,358 | +31,651 | 0.02% | 1,140,699 |
| 2023-12-06 | 2023-12-04 | 6.360 | 147,707 | +16,306 | 0.01% | 939,402 |
| 2023-12-05 | 2023-12-01 | 6.485 | 131,401 | -37,407 | 0.01% | 852,137 |
| 2023-12-04 | 2023-11-30 | 6.308 | 168,808 | -75,771 | 0.01% | 1,064,802 |
| 2023-12-01 | 2023-11-29 | 6.370 | 244,579 | -3,837 | 0.02% | 1,558,048 |
| 2023-11-30 | 2023-11-28 | 6.485 | 248,416 | -1,918 | 0.02% | 1,610,981 |
| 2023-11-29 | 2023-11-27 | 6.245 | 250,334 | +2,877 | 0.02% | 1,563,389 |
| 2023-11-28 | 2023-11-24 | 6.349 | 247,457 | -959 | 0.02% | 1,571,222 |
| 2023-11-24 | 2023-11-22 | 6.360 | 248,416 | +2,878 | 0.02% | 1,579,901 |
| 2023-11-21 | 2023-11-17 | 6.276 | 245,538 | -3,837 | 0.02% | 1,541,117 |
| 2023-11-16 | 2023-11-14 | 6.527 | 249,375 | -1,918 | 0.02% | 1,627,600 |
| 2023-11-07 | 2023-11-03 | 6.923 | 251,293 | -959 | 0.02% | 1,739,678 |
| 2023-11-03 | 2023-11-01 | 6.558 | 252,252 | +1,918 | 0.02% | 1,654,267 |
| 2023-11-02 | 2023-10-31 | 6.391 | 250,334 | +4,796 | 0.02% | 1,599,929 |
| 2023-11-01 | 2023-10-30 | 6.673 | 245,538 | -34,529 | 0.02% | 1,638,397 |
| 2023-10-31 | 2023-10-27 | 6.245 | 280,067 | +6,714 | 0.02% | 1,749,078 |
| 2023-10-30 | 2023-10-26 | 5.870 | 273,353 | +4,795 | 0.02% | 1,604,548 |
| 2023-10-27 | 2023-10-25 | 5.734 | 268,558 | -959 | 0.02% | 1,540,002 |
| 2023-10-12 | 2023-10-10 | 5.661 | 269,517 | +2,878 | 0.02% | 1,525,831 |
| 2023-10-10 | 2023-10-06 | 5.672 | 266,639 | +3,836 | 0.02% | 1,512,318 |
| 2023-10-03 | 2023-09-28 | 5.609 | 262,803 | +959 | 0.02% | 1,474,121 |
| 2023-09-28 | 2023-09-26 | 5.880 | 261,844 | +5,755 | 0.02% | 1,539,721 |
| 2023-09-27 | 2023-09-25 | 6.005 | 256,089 | +32,611 | 0.02% | 1,537,920 |
| 2023-09-22 | 2023-09-20 | 6.151 | 223,478 | +4,795 | 0.02% | 1,374,698 |
| 2023-09-19 | 2023-09-15 | 6.204 | 218,683 | +7,673 | 0.02% | 1,356,602 |
| 2023-09-13 | 2023-09-11 | 6.318 | 211,010 | +18,224 | 0.02% | 1,333,202 |
| 2023-09-12 | 2023-09-07 | 6.485 | 192,786 | +35,488 | 0.02% | 1,250,220 |
| 2023-09-11 | 2023-09-06 | 6.621 | 157,298 | -99,750 | 0.01% | 1,041,399 |
| 2023-09-07 | 2023-09-05 | 6.349 | 257,048 | +10,550 | 0.02% | 1,632,120 |
| 2023-09-05 | 2023-08-31 | 6.224 | 246,498 | +21,101 | 0.02% | 1,534,293 |
| 2023-08-31 | 2023-08-29 | 6.391 | 225,397 | -19,182 | 0.02% | 1,440,552 |
| 2023-08-24 | 2023-08-22 | 5.463 | 244,579 | +26,855 | 0.02% | 1,336,198 |
| 2023-08-23 | 2023-08-21 | 5.463 | 217,724 | -3,836 | 0.02% | 1,189,482 |
| 2023-08-18 | 2023-08-16 | 5.745 | 221,560 | +959 | 0.02% | 1,272,809 |
| 2023-08-16 | 2023-08-14 | 6.037 | 220,601 | -1,918 | 0.02% | 1,331,700 |
| 2023-08-14 | 2023-08-10 | 6.235 | 222,519 | +3,836 | 0.02% | 1,387,359 |
| 2023-08-10 | 2023-08-08 | 6.287 | 218,683 | +14,387 | 0.02% | 1,374,842 |
| 2023-08-09 | 2023-08-07 | 6.381 | 204,296 | +101,669 | 0.02% | 1,303,562 |
| 2023-08-08 | 2023-08-04 | 6.495 | 102,627 | -144,830 | 0.01% | 666,607 |
| 2023-08-04 | 2023-08-02 | 6.183 | 247,457 | +6,714 | 0.02% | 1,529,942 |
| 2023-08-03 | 2023-08-01 | 6.256 | 240,743 | +24,938 | 0.02% | 1,506,001 |
| 2023-08-01 | 2023-07-28 | 6.349 | 215,805 | +11,509 | 0.02% | 1,370,248 |
| 2023-07-28 | 2023-07-26 | 6.151 | 204,296 | +22,060 | 0.02% | 1,256,702 |
| 2023-07-27 | 2023-07-25 | 5.964 | 182,236 | -54,670 | 0.02% | 1,086,803 |
| 2023-07-21 | 2023-07-19 | 5.734 | 236,906 | +959 | 0.02% | 1,358,499 |
| 2023-07-20 | 2023-07-18 | 5.880 | 235,947 | +43,161 | 0.02% | 1,387,439 |
| 2023-07-13 | 2023-07-11 | 5.974 | 192,786 | -37,406 | 0.02% | 1,151,730 |
| 2023-07-11 | 2023-07-07 | 5.734 | 230,192 | +3,836 | 0.02% | 1,319,998 |
| 2023-07-10 | 2023-07-06 | 5.995 | 226,356 | -1,918 | 0.02% | 1,357,001 |
| 2023-07-07 | 2023-07-05 | 6.058 | 228,274 | +2,877 | 0.02% | 1,382,780 |
| 2023-07-06 | 2023-07-04 | 6.235 | 225,397 | +17,265 | 0.02% | 1,405,302 |
| 2023-07-03 | 2023-06-29 | 6.245 | 208,132 | +10,550 | 0.02% | 1,299,829 |
| 2023-06-29 | 2023-06-27 | 6.485 | 197,582 | +1,919 | 0.02% | 1,281,322 |
| 2023-06-20 | 2023-06-16 | 7.121 | 195,663 | +1,918 | 0.02% | 1,393,317 |
| 2023-06-16 | 2023-06-14 | 6.965 | 193,745 | +959 | 0.02% | 1,349,359 |
| 2023-06-12 | 2023-06-08 | 7.392 | 192,786 | -11,510 | 0.02% | 1,425,090 |
| 2023-06-02 | 2023-05-31 | 7.069 | 204,296 | +19,183 | 0.02% | 1,444,142 |
| 2023-05-31 | 2023-05-29 | 7.267 | 185,113 | +20,142 | 0.02% | 1,345,210 |
| 2023-05-30 | 2023-05-25 | 7.475 | 164,971 | +22,060 | 0.01% | 1,233,239 |
| 2023-05-25 | 2023-05-23 | 7.924 | 142,911 | +1,918 | 0.01% | 1,132,400 |
| 2023-05-19 | 2023-05-17 | 8.476 | 140,993 | -2,877 | 0.01% | 1,195,112 |
| 2023-05-16 | 2023-05-12 | 8.508 | 143,870 | +12,469 | 0.01% | 1,223,998 |
| 2023-05-11 | 2023-05-09 | 8.549 | 131,401 | +8,632 | 0.01% | 1,123,396 |
| 2023-05-10 | 2023-05-08 | 8.674 | 122,769 | +26,856 | 0.01% | 1,064,958 |
| 2023-05-09 | 2023-05-05 | 8.966 | 95,913 | -57,549 | 0.01% | 859,996 |
| 2023-05-08 | 2023-05-04 | 8.508 | 153,462 | -44,120 | 0.01% | 1,305,604 |
| 2023-05-03 | 2023-04-28 | 8.831 | 197,582 | +8,632 | 0.02% | 1,744,822 |
| 2023-04-27 | 2023-04-25 | 8.716 | 188,950 | -4,795 | 0.02% | 1,646,924 |
| 2023-04-25 | 2023-04-21 | 8.873 | 193,745 | +9,591 | 0.02% | 1,719,018 |
| 2023-04-21 | 2023-04-19 | 9.123 | 184,154 | +9,591 | 0.02% | 1,680,001 |
| 2023-04-20 | 2023-04-18 | 9.248 | 174,563 | +33,570 | 0.02% | 1,614,345 |
| 2023-04-17 | 2023-04-13 | 9.801 | 140,993 | -2,877 | 0.01% | 1,381,802 |
| 2023-03-31 | 2023-03-29 | 9.957 | 143,870 | +2,877 | 0.01% | 1,432,498 |
| 2023-03-21 | 2023-03-17 | 9.780 | 140,993 | -9,591 | 0.01% | 1,378,862 |
| 2023-03-20 | 2023-03-16 | 9.634 | 150,584 | +1,918 | 0.01% | 1,450,679 |
| 2023-03-17 | 2023-03-15 | 9.821 | 148,666 | -9,591 | 0.01% | 1,460,101 |
| 2023-03-15 | 2023-03-13 | 9.540 | 158,257 | +9,591 | 0.01% | 1,509,748 |
| 2023-03-14 | 2023-03-10 | 9.352 | 148,666 | -9,591 | 0.01% | 1,390,351 |
| 2023-03-13 | 2023-03-09 | 9.342 | 158,257 | -12,469 | 0.01% | 1,478,398 |
| 2023-03-10 | 2023-03-08 | 9.488 | 170,726 | +2,877 | 0.02% | 1,619,800 |
| 2023-03-09 | 2023-03-07 | 9.842 | 167,849 | +18,224 | 0.02% | 1,652,004 |
| 2023-03-07 | 2023-03-03 | 10.291 | 149,625 | +3,837 | 0.01% | 1,539,720 |
| 2023-03-03 | 2023-03-01 | 10.405 | 145,788 | -1,919 | 0.01% | 1,516,955 |
| 2023-03-02 | 2023-02-28 | 9.853 | 147,707 | +14,387 | 0.01% | 1,455,303 |
| 2023-02-23 | 2023-02-21 | 10.426 | 133,320 | +17,265 | 0.01% | 1,390,003 |
| 2023-02-21 | 2023-02-17 | 10.270 | 116,055 | +45,079 | 0.01% | 1,191,847 |
| 2023-02-17 | 2023-02-15 | 11.156 | 70,976 | +959 | 0.01% | 791,800 |
| 2023-02-16 | 2023-02-14 | 11.469 | 70,017 | -959 | 0.01% | 803,002 |
| 2023-02-14 | 2023-02-10 | 10.801 | 70,976 | +959 | 0.01% | 766,640 |
| 2023-02-10 | 2023-02-08 | 10.572 | 70,017 | +9,592 | 0.01% | 740,222 |
| 2023-02-09 | 2023-02-07 | 10.864 | 60,425 | +23,019 | 0.01% | 656,455 |
| 2023-02-08 | 2023-02-06 | 10.927 | 37,406 | +12,468 | 0.00% | 408,717 |
| 2023-02-02 | 2023-01-31 | 11.907 | 24,938 | -959 | 0.00% | 296,926 |
| 2023-01-26 | 2023-01-19 | 10.364 | 25,897 | -1,918 | 0.00% | 268,384 |
| 2023-01-20 | 2023-01-18 | 10.353 | 27,815 | -959 | 0.00% | 287,971 |
| 2023-01-18 | 2023-01-16 | 10.676 | 28,774 | +1,918 | 0.00% | 307,200 |
| 2023-01-06 | 2023-01-04 | 9.873 | 26,856 | +959 | 0.00% | 265,162 |
| 2022-12-30 | 2022-12-28 | 9.196 | 25,897 | -959 | 0.00% | 238,143 |
| 2022-12-29 | 2022-12-23 | 8.758 | 26,856 | -959 | 0.00% | 235,202 |
| 2022-12-23 | 2022-12-21 | 9.258 | 27,815 | -2,877 | 0.00% | 257,521 |
| 2022-12-22 | 2022-12-20 | 8.789 | 30,692 | +3,836 | 0.00% | 269,757 |
| 2022-12-16 | 2022-12-14 | 9.123 | 26,856 | -16,305 | 0.00% | 245,002 |
| 2022-12-15 | 2022-12-13 | 8.873 | 43,161 | -20,142 | 0.00% | 382,949 |
| 2022-12-13 | 2022-12-09 | 9.081 | 63,303 | -15,346 | 0.01% | 574,861 |
| 2022-12-12 | 2022-12-08 | 8.602 | 78,649 | -30,692 | 0.01% | 676,500 |
| 2022-11-30 | 2022-11-28 | 7.486 | 109,341 | +13,428 | 0.01% | 818,517 |
| 2022-11-29 | 2022-11-25 | 7.642 | 95,913 | -3,837 | 0.01% | 732,996 |
| 2022-11-24 | 2022-11-22 | 8.018 | 99,750 | +34,529 | 0.01% | 799,760 |
| 2022-11-23 | 2022-11-21 | 8.435 | 65,221 | -23,979 | 0.01% | 550,119 |
| 2022-11-22 | 2022-11-18 | 8.529 | 89,200 | -18,223 | 0.01% | 760,744 |
| 2022-11-21 | 2022-11-17 | 8.789 | 107,423 | -55,630 | 0.01% | 944,159 |
| 2022-11-18 | 2022-11-16 | 8.664 | 163,053 | +51,793 | 0.02% | 1,412,701 |
| 2022-11-17 | 2022-11-15 | 8.685 | 111,260 | -61,384 | 0.01% | 966,283 |
| 2022-11-16 | 2022-11-14 | 8.237 | 172,644 | +24,937 | 0.02% | 1,421,998 |
| 2022-11-15 | 2022-11-11 | 8.341 | 147,707 | -1,918 | 0.01% | 1,232,002 |
| 2022-11-14 | 2022-11-10 | 7.924 | 149,625 | +20,142 | 0.01% | 1,185,600 |
| 2022-11-09 | 2022-11-07 | 8.654 | 129,483 | -959 | 0.01% | 1,120,499 |
| 2022-11-02 | 2022-10-31 | 7.121 | 130,442 | -9,592 | 0.01% | 928,878 |
| 2022-10-31 | 2022-10-27 | 7.507 | 140,034 | +1,919 | 0.01% | 1,051,203 |
| 2022-10-28 | 2022-10-26 | 8.216 | 138,115 | +9,591 | 0.01% | 1,134,717 |
| 2022-10-24 | 2022-10-20 | 8.038 | 128,524 | +10,550 | 0.01% | 1,033,140 |
| 2022-10-21 | 2022-10-19 | 8.143 | 117,974 | +14,387 | 0.01% | 960,634 |
| 2022-10-13 | 2022-10-11 | 7.882 | 103,587 | -959 | 0.01% | 816,484 |
| 2022-10-12 | 2022-10-10 | 7.757 | 104,546 | +5,755 | 0.01% | 810,963 |
| 2022-10-07 | 2022-10-05 | 8.810 | 98,791 | +959 | 0.01% | 870,351 |
| 2022-09-30 | 2022-09-28 | 8.602 | 97,832 | +4,796 | 0.01% | 841,502 |
| 2022-09-23 | 2022-09-21 | 8.820 | 93,036 | +4,796 | 0.01% | 820,619 |
| 2022-09-21 | 2022-09-19 | 9.050 | 88,240 | +4,795 | 0.01% | 798,557 |
| 2022-09-20 | 2022-09-16 | 9.456 | 83,445 | +4,796 | 0.01% | 789,093 |
| 2022-09-19 | 2022-09-15 | 9.509 | 78,649 | -13,428 | 0.01% | 747,840 |
| 2022-09-16 | 2022-09-14 | 9.498 | 92,077 | +3,837 | 0.01% | 874,561 |
| 2022-09-14 | 2022-09-09 | 9.811 | 88,240 | -9,592 | 0.01% | 865,716 |
| 2022-09-09 | 2022-09-07 | 9.467 | 97,832 | +22,060 | 0.01% | 926,163 |
| 2022-09-07 | 2022-09-05 | 9.978 | 75,772 | -139,074 | 0.01% | 756,034 |
| 2022-09-01 | 2022-08-30 | 10.509 | 214,846 | -46,039 | 0.02% | 2,257,918 |
| 2022-08-30 | 2022-08-26 | 11.344 | 260,885 | -28,774 | 0.03% | 2,959,364 |
| 2022-08-26 | 2022-08-24 | 10.614 | 289,659 | +28,774 | 0.03% | 3,074,364 |
| 2022-08-25 | 2022-08-23 | 11.093 | 260,885 | -59,466 | 0.03% | 2,894,084 |
| 2022-08-23 | 2022-08-19 | 11.302 | 320,351 | -18,224 | 0.03% | 3,620,560 |
| 2022-08-15 | 2022-08-11 | 10.113 | 338,575 | +1,919 | 0.03% | 3,424,105 |
| 2022-08-12 | 2022-08-10 | 9.967 | 336,656 | -1,919 | 0.03% | 3,355,558 |
| 2022-08-11 | 2022-08-09 | 9.905 | 338,575 | +63,303 | 0.03% | 3,353,505 |
| 2022-08-08 | 2022-08-04 | 8.445 | 275,272 | +176,481 | 0.03% | 2,324,703 |
| 2022-08-05 | 2022-08-03 | 7.528 | 98,791 | +9,591 | 0.01% | 743,661 |
| 2022-08-02 | 2022-07-29 | 7.715 | 89,200 | +46,039 | 0.01% | 688,204 |
| 2022-07-25 | 2022-07-21 | 8.330 | 43,161 | -6,714 | 0.00% | 359,550 |
| 2022-07-22 | 2022-07-20 | 7.997 | 49,875 | -13,428 | 0.00% | 398,840 |
| 2022-07-19 | 2022-07-15 | 7.653 | 63,303 | -19,183 | 0.01% | 484,441 |
| 2022-07-18 | 2022-07-14 | 7.403 | 82,486 | -90,158 | 0.01% | 610,603 |
| 2022-07-15 | 2022-07-13 | 7.309 | 172,644 | +14,387 | 0.02% | 1,261,798 |
| 2022-07-13 | 2022-07-11 | 7.507 | 158,257 | +3,836 | 0.02% | 1,187,998 |
| 2022-07-08 | 2022-07-06 | 7.330 | 154,421 | +4,796 | 0.02% | 1,131,832 |
| 2022-07-06 | 2022-07-04 | 7.580 | 149,625 | +959 | 0.01% | 1,134,120 |
| 2022-07-04 | 2022-06-29 | 7.903 | 148,666 | -9,591 | 0.01% | 1,174,901 |
| 2022-06-29 | 2022-06-27 | 8.268 | 158,257 | -20,142 | 0.02% | 1,308,448 |
| 2022-06-28 | 2022-06-24 | 8.320 | 178,399 | +11,510 | 0.02% | 1,484,280 |
| 2022-06-23 | 2022-06-21 | 8.101 | 166,889 | -9,592 | 0.02% | 1,351,977 |
| 2022-06-20 | 2022-06-16 | 6.892 | 176,481 | +3,837 | 0.02% | 1,216,242 |
| 2022-06-17 | 2022-06-15 | 7.194 | 172,644 | +2,877 | 0.02% | 1,241,998 |
| 2022-06-16 | 2022-06-14 | 7.038 | 169,767 | -9,591 | 0.02% | 1,194,751 |
| 2022-06-15 | 2022-06-13 | 7.069 | 179,358 | -2,878 | 0.02% | 1,267,859 |
| 2022-06-13 | 2022-06-09 | 7.340 | 182,236 | +23,979 | 0.02% | 1,337,603 |
| 2022-06-10 | 2022-06-08 | 7.559 | 158,257 | +14,387 | 0.02% | 1,196,248 |
| 2022-06-09 | 2022-06-07 | 6.996 | 143,870 | +3,836 | 0.01% | 1,006,499 |
| 2022-06-08 | 2022-06-06 | 6.944 | 140,034 | +34,529 | 0.01% | 972,362 |
| 2022-06-07 | 2022-06-02 | 6.464 | 105,505 | +16,305 | 0.01% | 682,001 |
| 2022-06-06 | 2022-06-01 | 6.568 | 89,200 | +50,835 | 0.01% | 585,903 |
| 2022-06-01 | 2022-05-30 | 6.318 | 38,365 | +4,795 | 0.00% | 242,398 |
| 2022-05-31 | 2022-05-27 | 5.995 | 33,570 | +4,796 | 0.00% | 201,252 |
| 2022-05-27 | 2022-05-25 | 6.099 | 28,774 | +959 | 0.00% | 175,500 |
| 2022-05-19 | 2022-05-17 | 6.631 | 27,815 | -2,877 | 0.00% | 184,441 |
| 2022-05-05 | 2022-05-03 | 7.611 | 30,692 | -1,919 | 0.00% | 233,598 |
| 2022-05-04 | 2022-04-29 | 7.726 | 32,611 | +1,919 | 0.00% | 251,943 |
| 2022-03-23 | 2022-03-21 | 7.006 | 30,692 | -1,919 | 0.00% | 215,038 |
| 2022-03-22 | 2022-03-18 | 7.121 | 32,611 | +1,919 | 0.00% | 232,223 |
| 2022-03-17 | 2022-03-15 | 5.713 | 30,692 | -147,707 | 0.00% | 175,358 |
| 2022-03-14 | 2022-03-10 | 7.392 | 178,399 | -9,591 | 0.02% | 1,318,740 |
| 2022-03-11 | 2022-03-09 | 7.298 | 187,990 | +9,591 | 0.02% | 1,371,997 |
| 2022-03-10 | 2022-03-08 | 7.361 | 178,399 | +56,589 | 0.02% | 1,313,160 |
| 2022-03-09 | 2022-03-07 | 7.517 | 121,810 | +82,485 | 0.01% | 915,669 |
| 2022-03-08 | 2022-03-04 | 8.038 | 39,325 | -11,509 | 0.00% | 316,114 |
| 2022-03-07 | 2022-03-03 | 7.715 | 50,834 | +15,346 | 0.01% | 392,199 |
| 2022-03-03 | 2022-03-01 | 8.153 | 35,488 | -4,796 | 0.00% | 289,340 |
| 2022-03-02 | 2022-02-28 | 8.101 | 40,284 | +2,878 | 0.00% | 326,343 |
| 2022-02-28 | 2022-02-24 | 8.247 | 37,406 | -2,878 | 0.00% | 308,488 |
| 2022-02-24 | 2022-02-22 | 8.403 | 40,284 | -1,918 | 0.00% | 338,523 |
| 2022-02-23 | 2022-02-21 | 8.998 | 42,202 | -12,469 | 0.00% | 379,721 |
| 2022-02-22 | 2022-02-18 | 8.977 | 54,671 | +1,919 | 0.01% | 490,773 |
| 2022-02-21 | 2022-02-17 | 9.102 | 52,752 | -1,919 | 0.01% | 480,146 |
| 2022-02-18 | 2022-02-16 | 9.383 | 54,671 | -82,485 | 0.01% | 513,003 |
| 2022-02-17 | 2022-02-15 | 9.133 | 137,156 | -78,649 | 0.01% | 1,252,678 |
| 2022-02-16 | 2022-02-14 | 9.071 | 215,805 | -46,039 | 0.02% | 1,957,497 |
| 2022-02-15 | 2022-02-11 | 9.123 | 261,844 | -81,526 | 0.03% | 2,388,752 |
| 2022-02-14 | 2022-02-10 | 9.363 | 343,370 | +4,795 | 0.03% | 3,214,838 |
| 2022-02-11 | 2022-02-09 | 8.341 | 338,575 | +7,674 | 0.03% | 2,824,004 |
| 2022-02-10 | 2022-02-08 | 8.289 | 330,901 | +19,182 | 0.03% | 2,742,746 |
| 2022-02-07 | 2022-01-31 | 8.049 | 311,719 | -959 | 0.03% | 2,509,002 |
| 2022-01-28 | 2022-01-26 | 8.518 | 312,678 | +4,796 | 0.03% | 2,663,421 |
| 2022-01-25 | 2022-01-21 | 8.654 | 307,882 | +17,264 | 0.03% | 2,664,298 |
| 2022-01-21 | 2022-01-19 | 9.123 | 290,618 | -4,795 | 0.03% | 2,651,252 |
| 2022-01-20 | 2022-01-18 | 9.300 | 295,413 | +47,956 | 0.03% | 2,747,356 |
| 2022-01-19 | 2022-01-17 | 9.592 | 247,457 | -4,795 | 0.02% | 2,373,603 |
| 2022-01-17 | 2022-01-13 | 9.217 | 252,252 | +3,836 | 0.03% | 2,324,916 |
| 2022-01-14 | 2022-01-12 | 9.373 | 248,416 | -19,183 | 0.02% | 2,328,411 |
| 2022-01-13 | 2022-01-11 | 8.529 | 267,599 | +16,306 | 0.03% | 2,282,224 |
| 2022-01-11 | 2022-01-07 | 8.320 | 251,293 | -959 | 0.03% | 2,090,758 |
| 2022-01-07 | 2022-01-05 | 8.518 | 252,252 | +177,439 | 0.03% | 2,148,707 |
| 2022-01-06 | 2022-01-04 | 8.873 | 74,813 | +10,551 | 0.01% | 663,784 |
| 2022-01-05 | 2022-01-03 | 9.842 | 64,262 | +7,673 | 0.01% | 632,480 |
| 2021-12-30 | 2021-12-28 | 10.395 | 56,589 | +3,837 | 0.01% | 588,231 |
| 2021-12-29 | 2021-12-24 | 10.426 | 52,752 | +959 | 0.01% | 549,996 |
| 2021-12-21 | 2021-12-17 | 11.907 | 51,793 | -28,774 | 0.01% | 616,677 |
| 2021-12-15 | 2021-12-13 | 12.011 | 80,567 | +4,795 | 0.01% | 967,676 |
| 2021-12-09 | 2021-12-07 | 11.886 | 75,772 | -959 | 0.01% | 900,604 |
| 2021-12-07 | 2021-12-03 | 12.407 | 76,731 | -11,509 | 0.01% | 952,003 |
| 2021-12-06 | 2021-12-02 | 12.574 | 88,240 | +28,774 | 0.01% | 1,109,515 |
| 2021-12-02 | 2021-11-30 | 13.241 | 59,466 | -1,919 | 0.01% | 787,395 |
| 2021-11-29 | 2021-11-25 | 14.242 | 61,385 | -959 | 0.01% | 874,245 |
| 2021-11-26 | 2021-11-24 | 14.117 | 62,344 | -959 | 0.01% | 880,104 |
| 2021-11-25 | 2021-11-23 | 13.637 | 63,303 | -4,796 | 0.01% | 863,282 |
| 2021-11-22 | 2021-11-18 | 13.804 | 68,099 | -959 | 0.01% | 940,046 |
| 2021-11-18 | 2021-11-16 | 13.762 | 69,058 | -30,692 | 0.01% | 950,404 |
| 2021-11-17 | 2021-11-15 | 12.616 | 99,750 | -2,877 | 0.01% | 1,258,400 |
| 2021-11-16 | 2021-11-12 | 11.948 | 102,627 | +959 | 0.01% | 1,226,215 |
| 2021-11-15 | 2021-11-11 | 12.720 | 101,668 | -959 | 0.01% | 1,293,197 |
| 2021-11-12 | 2021-11-10 | 11.677 | 102,627 | -12,469 | 0.01% | 1,198,395 |
| 2021-11-11 | 2021-11-09 | 11.406 | 115,096 | -1,918 | 0.01% | 1,312,798 |
| 2021-11-10 | 2021-11-08 | 10.655 | 117,014 | +8,632 | 0.01% | 1,246,835 |
| 2021-11-08 | 2021-11-04 | 10.551 | 108,382 | -7,673 | 0.01% | 1,143,558 |
| 2021-11-04 | 2021-11-02 | 9.926 | 116,055 | -959 | 0.01% | 1,151,917 |
| 2021-11-03 | 2021-11-01 | 9.894 | 117,014 | +7,673 | 0.01% | 1,157,776 |
| 2021-10-29 | 2021-10-27 | 10.374 | 109,341 | -959 | 0.01% | 1,134,296 |
| 2021-10-27 | 2021-10-25 | 10.019 | 110,300 | +3,836 | 0.01% | 1,105,145 |
| 2021-10-25 | 2021-10-21 | 9.123 | 106,464 | +7,673 | 0.01% | 971,251 |
| 2021-10-22 | 2021-10-20 | 9.383 | 98,791 | +959 | 0.01% | 927,001 |
| 2021-10-08 | 2021-10-06 | 8.862 | 97,832 | -66,180 | 0.01% | 867,002 |
| 2021-10-07 | 2021-10-05 | 9.008 | 164,012 | -176,481 | 0.02% | 1,477,440 |
| 2021-10-06 | 2021-10-04 | 9.175 | 340,493 | -68,098 | 0.03% | 3,124,002 |
| 2021-10-04 | 2021-09-29 | 9.310 | 408,591 | -81,527 | 0.04% | 3,804,177 |
| 2021-09-21 | 2021-09-17 | 10.009 | 490,118 | -959 | 0.05% | 4,905,602 |
| 2021-09-20 | 2021-09-16 | 9.665 | 491,077 | +959 | 0.05% | 4,746,241 |
| 2021-09-17 | 2021-09-15 | 9.936 | 490,118 | -9,591 | 0.05% | 4,869,832 |
| 2021-09-16 | 2021-09-14 | 9.748 | 499,709 | +1,918 | 0.05% | 4,871,349 |
| 2021-09-15 | 2021-09-13 | 10.218 | 497,791 | +1,918 | 0.05% | 5,086,201 |
| 2021-09-14 | 2021-09-10 | 10.781 | 495,873 | +1,919 | 0.05% | 5,345,784 |
| 2021-09-13 | 2021-09-09 | 10.989 | 493,954 | +10,550 | 0.05% | 5,428,096 |
| 2021-09-10 | 2021-09-08 | 10.906 | 483,404 | -2,877 | 0.05% | 5,271,842 |
| 2021-09-09 | 2021-09-07 | 10.864 | 486,281 | +5,755 | 0.05% | 5,282,937 |
| 2021-09-08 | 2021-09-06 | 10.968 | 480,526 | -11,510 | 0.05% | 5,270,515 |
| 2021-09-07 | 2021-09-03 | 11.156 | 492,036 | -155,380 | 0.05% | 5,489,099 |
| 2021-09-06 | 2021-09-02 | 11.031 | 647,416 | -2,877 | 0.07% | 7,141,501 |
| 2021-09-03 | 2021-09-01 | 11.198 | 650,293 | +3,836 | 0.07% | 7,281,717 |
| 2021-09-01 | 2021-08-30 | 11.490 | 646,457 | -55,630 | 0.06% | 7,427,483 |
| 2021-08-31 | 2021-08-27 | 10.781 | 702,087 | +31,652 | 0.07% | 7,568,885 |
| 2021-08-30 | 2021-08-26 | 10.989 | 670,435 | +2,877 | 0.07% | 7,367,459 |
| 2021-08-27 | 2021-08-25 | 11.469 | 667,558 | -328,983 | 0.07% | 7,656,004 |
| 2021-08-26 | 2021-08-24 | 11.114 | 996,541 | -46,997 | 0.10% | 11,075,741 |
| 2021-08-25 | 2021-08-23 | 10.301 | 1,043,538 | +151,543 | 0.10% | 10,749,435 |
| 2021-08-24 | 2021-08-20 | 9.592 | 891,995 | -1,918 | 0.09% | 8,555,998 |
| 2021-08-23 | 2021-08-19 | 9.373 | 893,913 | +17,264 | 0.09% | 8,378,676 |
| 2021-08-20 | 2021-08-18 | 9.550 | 876,649 | -4,796 | 0.09% | 8,372,240 |
| 2021-08-17 | 2021-08-13 | 10.416 | 881,445 | +1,919 | 0.09% | 9,180,813 |
| 2021-08-13 | 2021-08-11 | 11.177 | 879,526 | -3,837 | 0.09% | 9,830,235 |
| 2021-08-12 | 2021-08-10 | 10.947 | 883,363 | -959 | 0.09% | 9,670,500 |
| 2021-08-11 | 2021-08-09 | 11.072 | 884,322 | +5,755 | 0.09% | 9,791,639 |
| 2021-08-09 | 2021-08-05 | 11.469 | 878,567 | -1,919 | 0.09% | 10,075,996 |
| 2021-08-04 | 2021-08-02 | 11.781 | 880,486 | +33,570 | 0.09% | 10,373,405 |
| 2021-08-03 | 2021-07-30 | 12.616 | 846,916 | -8,632 | 0.09% | 10,684,302 |
| 2021-08-02 | 2021-07-29 | 11.323 | 855,548 | +10,550 | 0.09% | 9,687,119 |
| 2021-07-30 | 2021-07-28 | 10.426 | 844,998 | -21,101 | 0.08% | 8,810,004 |
| 2021-07-29 | 2021-07-27 | 9.582 | 866,099 | +108,383 | 0.09% | 8,298,574 |
| 2021-07-28 | 2021-07-26 | 11.344 | 757,716 | -16,306 | 0.08% | 8,595,196 |
| 2021-07-27 | 2021-07-23 | 12.198 | 774,022 | -15,346 | 0.08% | 9,441,904 |
| 2021-07-26 | 2021-07-22 | 12.845 | 789,368 | +4,796 | 0.08% | 10,139,363 |
| 2021-07-23 | 2021-07-21 | 13.095 | 784,572 | +1,918 | 0.08% | 10,274,078 |
| 2021-07-22 | 2021-07-20 | 12.824 | 782,654 | -12,469 | 0.08% | 10,036,802 |
| 2021-07-21 | 2021-07-19 | 13.304 | 795,123 | +1,919 | 0.08% | 10,578,045 |
| 2021-07-20 | 2021-07-16 | 14.388 | 793,204 | +11,509 | 0.08% | 11,412,595 |
| 2021-07-19 | 2021-07-15 | 14.430 | 781,695 | +959 | 0.08% | 11,279,604 |
| 2021-07-16 | 2021-07-14 | 15.076 | 780,736 | -1,918 | 0.08% | 11,770,446 |
| 2021-07-15 | 2021-07-13 | 15.097 | 782,654 | -116,055 | 0.08% | 11,815,682 |
| 2021-07-14 | 2021-07-12 | 14.179 | 898,709 | -959 | 0.09% | 12,743,198 |
| 2021-07-13 | 2021-07-09 | 13.679 | 899,668 | +40,283 | 0.09% | 12,306,556 |
| 2021-07-12 | 2021-07-08 | 13.554 | 859,385 | +164,972 | 0.09% | 11,648,005 |
| 2021-07-09 | 2021-07-07 | 15.326 | 694,413 | +66,180 | 0.07% | 10,642,793 |
| 2021-07-08 | 2021-07-06 | 14.471 | 628,233 | +338,574 | 0.07% | 9,091,397 |
| 2021-07-07 | 2021-07-05 | 12.970 | 289,659 | -89,199 | 0.03% | 3,756,884 |
| 2021-07-06 | 2021-07-02 | 10.572 | 378,858 | +4,795 | 0.04% | 4,005,298 |
| 2021-07-05 | 2021-06-30 | 8.414 | 374,063 | -100,709 | 0.04% | 3,147,304 |
| 2021-07-02 | 2021-06-29 | 8.111 | 474,772 | +23,979 | 0.05% | 3,851,103 |
| 2021-06-30 | 2021-06-28 | 9.279 | 450,793 | 0.05% | 4,182,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy