History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 1,675,088 | +0 | 0.13% | 16,415,862 |
| 2025-10-13 | 2025-10-09 | 10.650 | 1,675,088 | +0 | 0.13% | 17,839,687 |
| 2025-10-10 | 2025-10-08 | 11.040 | 1,675,088 | +51,000 | 0.13% | 18,492,972 |
| 2025-10-09 | 2025-10-06 | 11.150 | 1,624,088 | -12,000 | 0.13% | 18,108,581 |
| 2025-10-08 | 2025-10-03 | 11.320 | 1,636,088 | +150,000 | 0.13% | 18,520,516 |
| 2025-10-06 | 2025-10-02 | 11.200 | 1,486,088 | +40,000 | 0.12% | 16,644,186 |
| 2025-10-03 | 2025-09-30 | 10.990 | 1,446,088 | +200,000 | 0.12% | 15,892,507 |
| 2025-10-02 | 2025-09-29 | 10.860 | 1,246,088 | -320,000 | 0.10% | 13,532,516 |
| 2025-09-30 | 2025-09-26 | 10.760 | 1,566,088 | +6,000 | 0.13% | 16,851,107 |
| 2025-09-29 | 2025-09-25 | 9.910 | 1,560,088 | +21,000 | 0.13% | 15,460,472 |
| 2025-09-26 | 2025-09-24 | 9.660 | 1,539,088 | -157,600 | 0.12% | 14,867,590 |
| 2025-09-25 | 2025-09-23 | 9.910 | 1,696,688 | -20,400 | 0.14% | 16,814,178 |
| 2025-09-24 | 2025-09-22 | 9.990 | 1,717,088 | +70,500 | 0.14% | 17,153,709 |
| 2025-09-23 | 2025-09-19 | 9.650 | 1,646,588 | +29,716 | 0.13% | 15,889,574 |
| 2025-09-22 | 2025-09-18 | 9.840 | 1,616,872 | +118,912 | 0.13% | 15,910,020 |
| 2025-09-19 | 2025-09-17 | 10.280 | 1,497,960 | +184,333 | 0.12% | 15,399,029 |
| 2025-09-18 | 2025-09-16 | 10.270 | 1,313,627 | +230,688 | 0.11% | 13,490,949 |
| 2025-09-17 | 2025-09-15 | 10.740 | 1,082,939 | +43,000 | 0.09% | 11,630,765 |
| 2025-09-16 | 2025-09-12 | 10.860 | 1,039,939 | +108,800 | 0.08% | 11,293,738 |
| 2025-09-15 | 2025-09-11 | 10.880 | 931,139 | +38,000 | 0.07% | 10,130,792 |
| 2025-09-12 | 2025-09-10 | 11.020 | 893,139 | +13,000 | 0.07% | 9,842,392 |
| 2025-09-11 | 2025-09-09 | 11.050 | 880,139 | +31,000 | 0.07% | 9,725,536 |
| 2025-09-10 | 2025-09-08 | 11.410 | 849,139 | +144,500 | 0.07% | 9,688,676 |
| 2025-09-09 | 2025-09-05 | 11.530 | 704,639 | +2,149 | 0.06% | 8,124,488 |
| 2025-09-08 | 2025-09-04 | 10.670 | 702,490 | +112,511 | 0.06% | 7,495,568 |
| 2025-09-05 | 2025-09-03 | 11.040 | 589,979 | -46,200 | 0.05% | 6,513,368 |
| 2025-09-04 | 2025-09-02 | 10.760 | 636,179 | -68,900 | 0.05% | 6,845,286 |
| 2025-09-03 | 2025-09-01 | 11.170 | 705,079 | -1,009 | 0.06% | 7,875,732 |
| 2025-09-02 | 2025-08-29 | 11.120 | 706,088 | +187,417 | 0.06% | 7,851,699 |
| 2025-09-01 | 2025-08-28 | 9.840 | 518,671 | -357,629 | 0.04% | 5,103,723 |
| 2025-08-29 | 2025-08-27 | 10.100 | 876,300 | +117,200 | 0.07% | 8,850,630 |
| 2025-08-28 | 2025-08-26 | 10.770 | 759,100 | -20,000 | 0.06% | 8,175,507 |
| 2025-08-27 | 2025-08-25 | 10.900 | 779,100 | +1,000 | 0.06% | 8,492,190 |
| 2025-08-26 | 2025-08-22 | 10.720 | 778,100 | +54,000 | 0.06% | 8,341,232 |
| 2025-08-25 | 2025-08-21 | 10.140 | 724,100 | -83,200 | 0.06% | 7,342,374 |
| 2025-08-22 | 2025-08-20 | 9.800 | 807,300 | +76,000 | 0.06% | 7,911,540 |
| 2025-08-21 | 2025-08-19 | 10.220 | 731,300 | -15,757 | 0.06% | 7,473,886 |
| 2025-08-20 | 2025-08-18 | 10.540 | 747,057 | -37,600 | 0.06% | 7,873,981 |
| 2025-08-19 | 2025-08-15 | 9.320 | 784,657 | +80,526 | 0.06% | 7,313,003 |
| 2025-08-18 | 2025-08-14 | 9.230 | 704,131 | +16,000 | 0.06% | 6,499,129 |
| 2025-08-15 | 2025-08-13 | 9.380 | 688,131 | -43,000 | 0.06% | 6,454,669 |
| 2025-08-14 | 2025-08-12 | 9.210 | 731,131 | -85,000 | 0.06% | 6,733,717 |
| 2025-08-13 | 2025-08-11 | 9.270 | 816,131 | -44,100 | 0.07% | 7,565,534 |
| 2025-08-12 | 2025-08-08 | 9.060 | 860,231 | +45,700 | 0.07% | 7,793,693 |
| 2025-08-11 | 2025-08-07 | 9.360 | 814,531 | +210,449 | 0.07% | 7,624,010 |
| 2025-08-08 | 2025-08-06 | 9.160 | 604,082 | -33,000 | 0.05% | 5,533,391 |
| 2025-08-07 | 2025-08-05 | 9.120 | 637,082 | +19,600 | 0.05% | 5,810,188 |
| 2025-08-06 | 2025-08-04 | 8.760 | 617,482 | +8,885 | 0.05% | 5,409,142 |
| 2025-08-05 | 2025-08-01 | 8.810 | 608,597 | +36,720 | 0.05% | 5,361,740 |
| 2025-08-04 | 2025-07-31 | 9.100 | 571,877 | +37,881 | 0.05% | 5,204,081 |
| 2025-08-01 | 2025-07-30 | 9.120 | 533,996 | +16,944 | 0.04% | 4,870,044 |
| 2025-07-31 | 2025-07-29 | 8.890 | 517,052 | +24,000 | 0.04% | 4,596,592 |
| 2025-07-30 | 2025-07-28 | 7.930 | 493,052 | -50,600 | 0.04% | 3,909,902 |
| 2025-07-29 | 2025-07-25 | 7.900 | 543,652 | -49,465 | 0.04% | 4,294,851 |
| 2025-07-28 | 2025-07-24 | 7.780 | 593,117 | +46,000 | 0.05% | 4,614,450 |
| 2025-07-25 | 2025-07-23 | 7.360 | 547,117 | -13,500 | 0.04% | 4,026,781 |
| 2025-07-24 | 2025-07-22 | 7.150 | 560,617 | -138,477 | 0.05% | 4,008,412 |
| 2025-07-23 | 2025-07-21 | 7.190 | 699,094 | -149,600 | 0.06% | 5,026,486 |
| 2025-07-22 | 2025-07-18 | 7.280 | 848,694 | +396,611 | 0.07% | 6,178,492 |
| 2025-07-21 | 2025-07-17 | 7.180 | 452,083 | -294,000 | 0.04% | 3,245,956 |
| 2025-07-18 | 2025-07-16 | 7.190 | 746,083 | -251,000 | 0.06% | 5,364,337 |
| 2025-07-17 | 2025-07-15 | 7.400 | 997,083 | +34,000 | 0.08% | 7,378,414 |
| 2025-07-16 | 2025-07-14 | 7.120 | 963,083 | +76,000 | 0.08% | 6,857,151 |
| 2025-07-15 | 2025-07-11 | 7.040 | 887,083 | -165,200 | 0.07% | 6,245,064 |
| 2025-07-14 | 2025-07-10 | 6.620 | 1,052,283 | +116,602 | 0.08% | 6,966,113 |
| 2025-07-11 | 2025-07-09 | 6.820 | 935,681 | -1,806,424 | 0.08% | 6,381,344 |
| 2025-07-10 | 2025-07-08 | 6.953 | 2,742,105 | +1,871,000 | 0.22% | 19,066,908 |
| 2025-07-09 | 2025-07-07 | 6.350 | 871,105 | -206,689 | 0.07% | 5,531,582 |
| 2025-07-08 | 2025-07-04 | 6.360 | 1,077,794 | +184,831 | 0.09% | 6,855,094 |
| 2025-07-07 | 2025-07-03 | 6.585 | 892,963 | +71,053 | 0.07% | 5,880,396 |
| 2025-07-04 | 2025-07-02 | 6.595 | 821,910 | +170,468 | 0.07% | 5,420,898 |
| 2025-07-03 | 2025-06-30 | 6.176 | 651,442 | -109,537 | 0.05% | 4,023,463 |
| 2025-07-02 | 2025-06-27 | 6.135 | 760,979 | +94,860 | 0.06% | 4,668,864 |
| 2025-06-30 | 2025-06-26 | 6.166 | 666,119 | +18,777 | 0.05% | 4,107,300 |
| 2025-06-27 | 2025-06-25 | 6.258 | 647,342 | -19,168 | 0.05% | 4,051,095 |
| 2025-06-26 | 2025-06-24 | 6.217 | 666,510 | +70,216 | 0.05% | 4,143,788 |
| 2025-06-25 | 2025-06-23 | 6.043 | 596,294 | -147,767 | 0.05% | 3,603,588 |
| 2025-06-24 | 2025-06-20 | 6.064 | 744,061 | +69,810 | 0.06% | 4,511,807 |
| 2025-06-23 | 2025-06-19 | 5.972 | 674,251 | -20,332 | 0.06% | 4,026,444 |
| 2025-06-20 | 2025-06-18 | 6.268 | 694,583 | -137,744 | 0.06% | 4,353,834 |
| 2025-06-19 | 2025-06-17 | 6.371 | 832,327 | -97,794 | 0.07% | 5,302,361 |
| 2025-06-18 | 2025-06-16 | 6.606 | 930,121 | +165,317 | 0.08% | 6,144,114 |
| 2025-06-17 | 2025-06-13 | 6.524 | 764,804 | -259,839 | 0.06% | 4,989,512 |
| 2025-06-16 | 2025-06-12 | 6.606 | 1,024,643 | +80,191 | 0.08% | 6,768,499 |
| 2025-06-13 | 2025-06-11 | 6.575 | 944,452 | +419,719 | 0.08% | 6,209,807 |
| 2025-06-12 | 2025-06-10 | 6.626 | 524,733 | -25,231 | 0.04% | 3,476,968 |
| 2025-06-11 | 2025-06-09 | 6.555 | 549,964 | +93,659 | 0.05% | 3,604,787 |
| 2025-06-10 | 2025-06-06 | 6.503 | 456,305 | -172,449 | 0.04% | 2,967,561 |
| 2025-06-09 | 2025-06-05 | 6.636 | 628,754 | -1,671,643 | 0.05% | 4,172,657 |
| 2025-06-06 | 2025-06-04 | 6.534 | 2,300,397 | +1,662,203 | 0.19% | 15,031,105 |
| 2025-06-05 | 2025-06-03 | 6.013 | 638,194 | +23,079 | 0.05% | 3,837,225 |
| 2025-06-04 | 2025-06-02 | 6.156 | 615,115 | +54,699 | 0.05% | 3,786,518 |
| 2025-06-03 | 2025-05-30 | 6.227 | 560,416 | -296,316 | 0.05% | 3,489,917 |
| 2025-06-02 | 2025-05-29 | 6.595 | 856,732 | +214,169 | 0.07% | 5,650,566 |
| 2025-05-30 | 2025-05-28 | 6.422 | 642,563 | -29,632 | 0.05% | 4,126,317 |
| 2025-05-29 | 2025-05-27 | 6.555 | 672,195 | +10,045 | 0.06% | 4,405,960 |
| 2025-05-28 | 2025-05-26 | 6.381 | 662,150 | -64,936 | 0.06% | 4,225,015 |
| 2025-05-27 | 2025-05-23 | 6.544 | 727,086 | +31,721 | 0.06% | 4,758,313 |
| 2025-05-26 | 2025-05-22 | 6.381 | 695,365 | +126,643 | 0.06% | 4,436,952 |
| 2025-05-23 | 2025-05-21 | 6.391 | 568,722 | +31,852 | 0.05% | 3,634,689 |
| 2025-05-22 | 2025-05-20 | 6.544 | 536,870 | -80,731 | 0.05% | 3,513,471 |
| 2025-05-21 | 2025-05-19 | 6.422 | 617,601 | -285,559 | 0.05% | 3,966,020 |
| 2025-05-20 | 2025-05-16 | 6.800 | 903,160 | +196,055 | 0.08% | 6,141,488 |
| 2025-05-19 | 2025-05-15 | 6.473 | 707,105 | +38,628 | 0.06% | 4,576,936 |
| 2025-05-16 | 2025-05-14 | 6.442 | 668,477 | +9,780 | 0.06% | 4,306,399 |
| 2025-05-15 | 2025-05-13 | 6.299 | 658,697 | +16,647 | 0.06% | 4,149,098 |
| 2025-05-14 | 2025-05-12 | 6.340 | 642,050 | -289,470 | 0.05% | 4,070,500 |
| 2025-05-13 | 2025-05-09 | 6.330 | 931,520 | +51,570 | 0.08% | 5,896,171 |
| 2025-05-12 | 2025-05-08 | 6.227 | 879,950 | -481,397 | 0.07% | 5,479,773 |
| 2025-05-09 | 2025-05-07 | 6.217 | 1,361,347 | -110,246 | 0.11% | 8,463,689 |
| 2025-05-08 | 2025-05-06 | 5.869 | 1,471,593 | -303,756 | 0.12% | 8,637,476 |
| 2025-05-07 | 2025-05-02 | 5.593 | 1,775,349 | -236,661 | 0.15% | 9,930,208 |
| 2025-05-06 | 2025-04-30 | 5.624 | 2,012,010 | -388,535 | 0.17% | 11,315,665 |
| 2025-05-02 | 2025-04-29 | 5.583 | 2,400,545 | -379,826 | 0.20% | 13,402,622 |
| 2025-04-30 | 2025-04-28 | 5.368 | 2,780,371 | +47,919 | 0.23% | 14,926,202 |
| 2025-04-28 | 2025-04-24 | 5.317 | 2,732,452 | +1,471,313 | 0.23% | 14,529,249 |
| 2025-04-25 | 2025-04-23 | 5.379 | 1,261,139 | +106,236 | 0.11% | 6,783,221 |
| 2025-04-24 | 2025-04-22 | 5.225 | 1,154,903 | +79,376 | 0.10% | 6,034,672 |
| 2025-04-23 | 2025-04-17 | 5.154 | 1,075,527 | -250,701 | 0.09% | 5,542,927 |
| 2025-04-22 | 2025-04-16 | 5.164 | 1,326,228 | -134,956 | 0.11% | 6,848,522 |
| 2025-04-17 | 2025-04-15 | 5.297 | 1,461,184 | +9,779 | 0.12% | 7,739,661 |
| 2025-04-16 | 2025-04-14 | 5.358 | 1,451,405 | -126,069 | 0.12% | 7,776,912 |
| 2025-04-15 | 2025-04-11 | 5.235 | 1,577,474 | -395,465 | 0.13% | 8,258,847 |
| 2025-04-14 | 2025-04-10 | 5.113 | 1,972,939 | -2,085,537 | 0.17% | 10,087,207 |
| 2025-04-11 | 2025-04-09 | 4.908 | 4,058,476 | +561,789 | 0.34% | 19,920,099 |
| 2025-04-10 | 2025-04-08 | 4.775 | 3,496,687 | +897,341 | 0.29% | 16,697,864 |
| 2025-04-09 | 2025-04-07 | 4.561 | 2,599,346 | +731,772 | 0.22% | 11,854,581 |
| 2025-04-08 | 2025-04-03 | 6.054 | 1,867,574 | +637,221 | 0.16% | 11,305,422 |
| 2025-04-07 | 2025-04-02 | 6.381 | 1,230,353 | -120,904 | 0.10% | 7,850,577 |
| 2025-04-03 | 2025-04-01 | 6.463 | 1,351,257 | +255,750 | 0.11% | 8,732,575 |
| 2025-04-02 | 2025-03-31 | 6.340 | 1,095,507 | +248,479 | 0.09% | 6,945,350 |
| 2025-04-01 | 2025-03-28 | 6.790 | 847,028 | +116,375 | 0.07% | 5,751,129 |
| 2025-03-31 | 2025-03-27 | 7.731 | 730,653 | -36,184 | 0.06% | 5,648,332 |
| 2025-03-28 | 2025-03-26 | 8.048 | 766,837 | +49,875 | 0.06% | 6,171,135 |
| 2025-03-27 | 2025-03-25 | 7.812 | 716,962 | +36,184 | 0.06% | 5,601,144 |
| 2025-03-26 | 2025-03-24 | 8.017 | 680,778 | -107,078 | 0.06% | 5,457,690 |
| 2025-03-25 | 2025-03-21 | 7.741 | 787,856 | -18,046 | 0.07% | 6,098,598 |
| 2025-03-24 | 2025-03-20 | 8.354 | 805,902 | +66,500 | 0.07% | 6,732,736 |
| 2025-03-21 | 2025-03-19 | 8.528 | 739,402 | -118,722 | 0.06% | 6,305,709 |
| 2025-03-20 | 2025-03-18 | 8.497 | 858,124 | +78,594 | 0.07% | 7,291,860 |
| 2025-03-19 | 2025-03-17 | 7.495 | 779,530 | -1,303,595 | 0.07% | 5,842,841 |
| 2025-03-18 | 2025-03-14 | 7.076 | 2,083,125 | +44,203 | 0.17% | 14,740,380 |
| 2025-03-17 | 2025-03-13 | 6.902 | 2,038,922 | +43,605 | 0.17% | 14,073,161 |
| 2025-03-14 | 2025-03-12 | 7.137 | 1,995,317 | +310,373 | 0.17% | 14,241,463 |
| 2025-03-13 | 2025-03-11 | 7.240 | 1,684,944 | +551,431 | 0.14% | 12,198,488 |
| 2025-03-12 | 2025-03-10 | 7.025 | 1,133,513 | +54,907 | 0.10% | 7,962,886 |
| 2025-03-11 | 2025-03-07 | 6.851 | 1,078,606 | -56,726 | 0.09% | 7,389,668 |
| 2025-03-10 | 2025-03-06 | 6.043 | 1,135,332 | -93,785 | 0.10% | 6,861,161 |
| 2025-03-07 | 2025-03-05 | 5.726 | 1,229,117 | +17,442 | 0.10% | 7,038,312 |
| 2025-03-06 | 2025-03-04 | 5.460 | 1,211,675 | -105,605 | 0.10% | 6,616,292 |
| 2025-03-05 | 2025-03-03 | 5.307 | 1,317,280 | +53,689 | 0.11% | 6,990,894 |
| 2025-03-04 | 2025-02-28 | 5.246 | 1,263,591 | +71,390 | 0.11% | 6,628,437 |
| 2025-03-03 | 2025-02-27 | 5.317 | 1,192,201 | -16,038 | 0.10% | 6,339,282 |
| 2025-02-28 | 2025-02-26 | 5.450 | 1,208,239 | +168,595 | 0.10% | 6,585,175 |
| 2025-02-27 | 2025-02-25 | 5.297 | 1,039,644 | -151,972 | 0.09% | 5,506,830 |
| 2025-02-26 | 2025-02-24 | 5.409 | 1,191,616 | +159,404 | 0.10% | 6,445,836 |
| 2025-02-25 | 2025-02-21 | 5.358 | 1,032,212 | +75,301 | 0.09% | 5,530,794 |
| 2025-02-24 | 2025-02-20 | 5.348 | 956,911 | -182,348 | 0.08% | 5,117,531 |
| 2025-02-21 | 2025-02-19 | 5.481 | 1,139,259 | +80,191 | 0.10% | 6,244,167 |
| 2025-02-20 | 2025-02-18 | 5.379 | 1,059,068 | +880 | 0.09% | 5,696,353 |
| 2025-02-19 | 2025-02-17 | 5.246 | 1,058,188 | +8,312 | 0.09% | 5,550,952 |
| 2025-02-18 | 2025-02-14 | 5.092 | 1,049,876 | -28,585 | 0.09% | 5,346,316 |
| 2025-02-17 | 2025-02-13 | 4.826 | 1,078,461 | +94,830 | 0.09% | 5,205,156 |
| 2025-02-14 | 2025-02-12 | 5.154 | 983,631 | +160,089 | 0.08% | 5,069,324 |
| 2025-02-13 | 2025-02-11 | 5.051 | 823,542 | -165,761 | 0.07% | 4,160,064 |
| 2025-02-12 | 2025-02-10 | 5.000 | 989,303 | +58,090 | 0.08% | 4,946,813 |
| 2025-02-11 | 2025-02-07 | 5.031 | 931,213 | +62,858 | 0.08% | 4,684,912 |
| 2025-02-10 | 2025-02-06 | 4.990 | 868,355 | +65,522 | 0.07% | 4,333,157 |
| 2025-02-07 | 2025-02-05 | 4.847 | 802,833 | +60,784 | 0.07% | 3,891,265 |
| 2025-02-06 | 2025-02-04 | 4.734 | 742,049 | +72,368 | 0.06% | 3,513,184 |
| 2025-02-05 | 2025-02-03 | 4.632 | 669,681 | -12,714 | 0.06% | 3,102,083 |
| 2025-02-04 | 2025-01-28 | 4.816 | 682,395 | -205,367 | 0.06% | 3,286,579 |
| 2025-02-03 | 2025-01-24 | 4.929 | 887,762 | +263,066 | 0.07% | 4,375,532 |
| 2025-01-27 | 2025-01-23 | 4.765 | 624,696 | -23,471 | 0.05% | 2,976,747 |
| 2025-01-24 | 2025-01-22 | 4.796 | 648,167 | -168,206 | 0.05% | 3,108,472 |
| 2025-01-23 | 2025-01-21 | 4.765 | 816,373 | +131,045 | 0.07% | 3,890,109 |
| 2025-01-22 | 2025-01-20 | 4.663 | 685,328 | -176,324 | 0.06% | 3,195,587 |
| 2025-01-21 | 2025-01-17 | 4.632 | 861,652 | -55,841 | 0.07% | 3,991,328 |
| 2025-01-20 | 2025-01-16 | 4.469 | 917,493 | +49,875 | 0.08% | 4,099,883 |
| 2025-01-17 | 2025-01-15 | 4.509 | 867,618 | +7,530 | 0.07% | 3,912,501 |
| 2025-01-16 | 2025-01-14 | 4.479 | 860,088 | -4,987 | 0.07% | 3,852,160 |
| 2025-01-15 | 2025-01-13 | 4.336 | 865,075 | -161,360 | 0.07% | 3,750,653 |
| 2025-01-14 | 2025-01-10 | 4.336 | 1,026,435 | +93,882 | 0.09% | 4,450,252 |
| 2025-01-13 | 2025-01-09 | 4.479 | 932,553 | +155,493 | 0.08% | 4,176,716 |
| 2025-01-10 | 2025-01-08 | 4.561 | 777,060 | +33,739 | 0.07% | 3,543,861 |
| 2025-01-09 | 2025-01-07 | 4.878 | 743,321 | -196,664 | 0.06% | 3,625,618 |
| 2025-01-08 | 2025-01-06 | 4.898 | 939,985 | -32,859 | 0.08% | 4,604,089 |
| 2025-01-07 | 2025-01-03 | 4.642 | 972,844 | +63,224 | 0.08% | 4,516,337 |
| 2025-01-06 | 2025-01-02 | 4.704 | 909,620 | -92,220 | 0.08% | 4,278,634 |
| 2025-01-03 | 2024-12-31 | 4.479 | 1,001,840 | -336,803 | 0.08% | 4,487,038 |
| 2025-01-02 | 2024-12-27 | 4.448 | 1,338,643 | +263,066 | 0.11% | 5,954,445 |
| 2024-12-30 | 2024-12-24 | 4.008 | 1,075,577 | +68,704 | 0.09% | 4,311,365 |
| 2024-12-27 | 2024-12-20 | 4.090 | 1,006,873 | +29,425 | 0.08% | 4,118,338 |
| 2024-12-23 | 2024-12-19 | 4.162 | 977,448 | -1,573 | 0.08% | 4,067,947 |
| 2024-12-20 | 2024-12-18 | 4.172 | 979,021 | +25,427 | 0.08% | 4,084,505 |
| 2024-12-19 | 2024-12-17 | 4.152 | 953,594 | +40,095 | 0.08% | 3,958,921 |
| 2024-12-18 | 2024-12-16 | 4.182 | 913,499 | -35,206 | 0.08% | 3,820,486 |
| 2024-12-17 | 2024-12-13 | 4.417 | 948,705 | -114,419 | 0.08% | 4,190,851 |
| 2024-12-16 | 2024-12-12 | 4.509 | 1,063,124 | +113,441 | 0.09% | 4,794,130 |
| 2024-12-13 | 2024-12-11 | 4.428 | 949,683 | -25,426 | 0.08% | 4,204,882 |
| 2024-12-12 | 2024-12-10 | 4.407 | 975,109 | -54,765 | 0.08% | 4,297,518 |
| 2024-12-11 | 2024-12-09 | 4.458 | 1,029,874 | -69,434 | 0.09% | 4,591,534 |
| 2024-12-10 | 2024-12-06 | 4.336 | 1,099,308 | +154,515 | 0.09% | 4,766,203 |
| 2024-12-09 | 2024-12-05 | 4.264 | 944,793 | +193,632 | 0.08% | 4,028,654 |
| 2024-12-06 | 2024-12-04 | 4.305 | 751,161 | -27,382 | 0.06% | 3,233,720 |
| 2024-12-05 | 2024-12-03 | 4.295 | 778,543 | +316,853 | 0.07% | 3,343,637 |
| 2024-12-04 | 2024-12-02 | 4.315 | 461,690 | -106,498 | 0.04% | 1,992,279 |
| 2024-12-03 | 2024-11-29 | 4.428 | 568,188 | -102,684 | 0.05% | 2,515,748 |
| 2024-12-02 | 2024-11-28 | 4.192 | 670,872 | -239,707 | 0.06% | 2,812,618 |
| 2024-11-29 | 2024-11-27 | 4.417 | 910,579 | +247,419 | 0.08% | 4,022,431 |
| 2024-11-28 | 2024-11-26 | 4.305 | 663,160 | -100,208 | 0.06% | 2,854,879 |
| 2024-11-27 | 2024-11-25 | 4.315 | 763,368 | +282,429 | 0.06% | 3,294,076 |
| 2024-11-26 | 2024-11-22 | 4.295 | 480,939 | -164,294 | 0.04% | 2,065,506 |
| 2024-11-25 | 2024-11-21 | 4.499 | 645,233 | -49,581 | 0.05% | 2,903,063 |
| 2024-11-22 | 2024-11-20 | 4.632 | 694,814 | +96,817 | 0.06% | 3,218,504 |
| 2024-11-21 | 2024-11-19 | 4.571 | 597,997 | -101,706 | 0.05% | 2,733,341 |
| 2024-11-20 | 2024-11-18 | 4.530 | 699,703 | +147,669 | 0.06% | 3,169,602 |
| 2024-11-19 | 2024-11-15 | 4.489 | 552,034 | +58,090 | 0.05% | 2,478,093 |
| 2024-11-18 | 2024-11-14 | 4.448 | 493,944 | +18,580 | 0.04% | 2,197,122 |
| 2024-11-15 | 2024-11-13 | 4.622 | 475,364 | -69,238 | 0.04% | 2,197,111 |
| 2024-11-14 | 2024-11-12 | 4.765 | 544,602 | -124,198 | 0.05% | 2,595,090 |
| 2024-11-13 | 2024-11-11 | 4.949 | 668,800 | +127,914 | 0.06% | 3,310,007 |
| 2024-11-12 | 2024-11-08 | 5.062 | 540,886 | -86,939 | 0.05% | 2,737,778 |
| 2024-11-11 | 2024-11-07 | 5.103 | 627,825 | -14,250 | 0.05% | 3,203,512 |
| 2024-11-08 | 2024-11-06 | 4.806 | 642,075 | -56,721 | 0.05% | 3,085,822 |
| 2024-11-07 | 2024-11-05 | 4.653 | 698,796 | +10,257 | 0.06% | 3,251,240 |
| 2024-11-06 | 2024-11-04 | 4.561 | 688,539 | -142,503 | 0.06% | 3,140,152 |
| 2024-11-05 | 2024-11-01 | 4.632 | 831,042 | +149,625 | 0.07% | 3,849,537 |
| 2024-11-04 | 2024-10-31 | 4.734 | 681,417 | -63,566 | 0.06% | 3,226,125 |
| 2024-11-01 | 2024-10-30 | 4.949 | 744,983 | +130,689 | 0.06% | 3,687,050 |
| 2024-10-31 | 2024-10-29 | 4.980 | 614,294 | -978 | 0.05% | 3,059,092 |
| 2024-10-30 | 2024-10-28 | 5.205 | 615,272 | -104,933 | 0.05% | 3,202,375 |
| 2024-10-29 | 2024-10-25 | 4.908 | 720,205 | -70,412 | 0.06% | 3,534,961 |
| 2024-10-28 | 2024-10-24 | 4.837 | 790,617 | -18,580 | 0.07% | 3,823,971 |
| 2024-10-25 | 2024-10-23 | 4.898 | 809,197 | +1,955 | 0.07% | 3,963,483 |
| 2024-10-24 | 2024-10-22 | 4.929 | 807,242 | +69,678 | 0.07% | 3,978,671 |
| 2024-10-23 | 2024-10-21 | 5.195 | 737,564 | +4,889 | 0.06% | 3,831,340 |
| 2024-10-22 | 2024-10-18 | 5.338 | 732,675 | +148,763 | 0.06% | 3,910,832 |
| 2024-10-21 | 2024-10-17 | 4.949 | 583,912 | -236,271 | 0.05% | 2,889,881 |
| 2024-10-18 | 2024-10-16 | 5.031 | 820,183 | +89,189 | 0.07% | 4,126,322 |
| 2024-10-17 | 2024-10-15 | 4.837 | 730,994 | +15,940 | 0.06% | 3,535,593 |
| 2024-10-16 | 2024-10-14 | 5.113 | 715,054 | +148,938 | 0.06% | 3,655,915 |
| 2024-10-15 | 2024-10-10 | 5.154 | 566,116 | -376,524 | 0.05% | 2,917,583 |
| 2024-10-14 | 2024-10-09 | 5.266 | 942,640 | +404,488 | 0.08% | 4,964,098 |
| 2024-10-10 | 2024-10-08 | 5.593 | 538,152 | -151,394 | 0.05% | 3,010,090 |
| 2024-10-09 | 2024-10-07 | 6.340 | 689,546 | +38,139 | 0.06% | 4,371,618 |
| 2024-10-08 | 2024-10-04 | 5.675 | 651,407 | -115,788 | 0.05% | 3,696,857 |
| 2024-10-07 | 2024-10-03 | 5.491 | 767,195 | +117,750 | 0.06% | 4,212,766 |
| 2024-10-04 | 2024-10-02 | 5.726 | 649,445 | +4,927 | 0.05% | 3,718,927 |
| 2024-10-03 | 2024-09-30 | 5.655 | 644,518 | +67,062 | 0.05% | 3,644,580 |
| 2024-10-02 | 2024-09-27 | 5.154 | 577,456 | -15,676 | 0.05% | 2,976,026 |
| 2024-09-30 | 2024-09-26 | 5.103 | 593,132 | -163,122 | 0.05% | 3,026,489 |
| 2024-09-27 | 2024-09-25 | 4.775 | 756,254 | +68,456 | 0.06% | 3,611,369 |
| 2024-09-26 | 2024-09-24 | 4.878 | 687,798 | +104,175 | 0.06% | 3,354,799 |
| 2024-09-25 | 2024-09-23 | 4.959 | 583,623 | +19,297 | 0.05% | 2,894,419 |
| 2024-09-24 | 2024-09-20 | 4.786 | 564,326 | -72,367 | 0.05% | 2,700,618 |
| 2024-09-23 | 2024-09-19 | 4.397 | 636,693 | -270,792 | 0.05% | 2,799,534 |
| 2024-09-20 | 2024-09-17 | 4.070 | 907,485 | +96,718 | 0.08% | 3,693,259 |
| 2024-09-19 | 2024-09-16 | 4.070 | 810,767 | +43,029 | 0.07% | 3,299,639 |
| 2024-09-17 | 2024-09-13 | 4.060 | 767,738 | -274,312 | 0.06% | 3,116,670 |
| 2024-09-16 | 2024-09-12 | 4.152 | 1,042,050 | -13,547 | 0.09% | 4,326,153 |
| 2024-09-13 | 2024-09-11 | 3.712 | 1,055,597 | +167,524 | 0.09% | 3,918,249 |
| 2024-09-12 | 2024-09-10 | 3.630 | 888,073 | -429,708 | 0.07% | 3,223,772 |
| 2024-09-11 | 2024-09-09 | 3.845 | 1,317,781 | -93,882 | 0.11% | 5,066,620 |
| 2024-09-10 | 2024-09-05 | 3.937 | 1,411,663 | +132,022 | 0.12% | 5,557,494 |
| 2024-09-09 | 2024-09-04 | 3.916 | 1,279,641 | -73,346 | 0.11% | 5,011,574 |
| 2024-09-05 | 2024-09-03 | 3.968 | 1,352,987 | +116,375 | 0.11% | 5,368,001 |
| 2024-09-04 | 2024-09-02 | 3.855 | 1,236,612 | -56,818 | 0.10% | 4,767,186 |
| 2024-09-03 | 2024-08-30 | 3.988 | 1,293,430 | +82,147 | 0.11% | 5,158,160 |
| 2024-09-02 | 2024-08-29 | 4.019 | 1,211,283 | -52,555 | 0.10% | 4,867,718 |
| 2024-08-30 | 2024-08-28 | 3.794 | 1,263,838 | -75,278 | 0.11% | 4,794,602 |
| 2024-08-29 | 2024-08-27 | 3.835 | 1,339,116 | +130,261 | 0.11% | 5,134,956 |
| 2024-08-28 | 2024-08-26 | 3.886 | 1,208,855 | -66,500 | 0.10% | 4,697,265 |
| 2024-08-27 | 2024-08-23 | 4.060 | 1,275,355 | +543,540 | 0.11% | 5,177,366 |
| 2024-08-26 | 2024-08-22 | 4.100 | 731,815 | +220 | 0.06% | 3,000,772 |
| 2024-08-23 | 2024-08-21 | 3.937 | 731,595 | +1,856 | 0.06% | 2,880,174 |
| 2024-08-22 | 2024-08-20 | 3.896 | 729,739 | -55,156 | 0.06% | 2,843,019 |
| 2024-08-21 | 2024-08-19 | 4.090 | 784,895 | +47,920 | 0.07% | 3,210,398 |
| 2024-08-20 | 2024-08-16 | 4.387 | 736,975 | +67,477 | 0.06% | 3,232,938 |
| 2024-08-19 | 2024-08-15 | 4.540 | 669,498 | +70,119 | 0.06% | 3,039,622 |
| 2024-08-16 | 2024-08-14 | 4.602 | 599,379 | -37,162 | 0.05% | 2,758,045 |
| 2024-08-15 | 2024-08-13 | 4.612 | 636,541 | -193,336 | 0.05% | 2,935,555 |
| 2024-08-14 | 2024-08-12 | 4.704 | 829,877 | +20,537 | 0.07% | 3,903,542 |
| 2024-08-13 | 2024-08-09 | 4.622 | 809,340 | +9,779 | 0.07% | 3,740,733 |
| 2024-08-12 | 2024-08-08 | 4.602 | 799,561 | -10,757 | 0.07% | 3,679,183 |
| 2024-08-09 | 2024-08-07 | 4.632 | 810,318 | -44,008 | 0.07% | 3,753,539 |
| 2024-08-08 | 2024-08-06 | 4.540 | 854,326 | +69,434 | 0.07% | 3,878,769 |
| 2024-08-07 | 2024-08-05 | 4.448 | 784,892 | +15,647 | 0.07% | 3,491,294 |
| 2024-08-06 | 2024-08-02 | 4.642 | 769,245 | +31,294 | 0.06% | 3,571,148 |
| 2024-08-05 | 2024-08-01 | 4.745 | 737,951 | -58,676 | 0.06% | 3,501,328 |
| 2024-08-02 | 2024-07-31 | 4.745 | 796,627 | -14,669 | 0.07% | 3,779,726 |
| 2024-08-01 | 2024-07-30 | 4.622 | 811,296 | +66,500 | 0.07% | 3,749,774 |
| 2024-07-31 | 2024-07-29 | 4.653 | 744,796 | -13,691 | 0.06% | 3,465,261 |
| 2024-07-30 | 2024-07-26 | 4.581 | 758,487 | -31,424 | 0.06% | 3,474,669 |
| 2024-07-29 | 2024-07-25 | 4.571 | 789,911 | -9,780 | 0.07% | 3,610,547 |
| 2024-07-26 | 2024-07-24 | 4.581 | 799,691 | +90,362 | 0.07% | 3,663,427 |
| 2024-07-25 | 2024-07-23 | 4.540 | 709,329 | -164,294 | 0.06% | 3,220,460 |
| 2024-07-24 | 2024-07-22 | 4.602 | 873,623 | -3,912 | 0.07% | 4,019,980 |
| 2024-07-23 | 2024-07-19 | 4.591 | 877,535 | +95,838 | 0.07% | 4,029,007 |
| 2024-07-22 | 2024-07-18 | 4.806 | 781,697 | +71,390 | 0.07% | 3,756,848 |
| 2024-07-19 | 2024-07-17 | 4.816 | 710,307 | +71,390 | 0.06% | 3,421,009 |
| 2024-07-18 | 2024-07-16 | 4.970 | 638,917 | -261,895 | 0.05% | 3,175,177 |
| 2024-07-17 | 2024-07-15 | 5.113 | 900,812 | +52,809 | 0.08% | 4,605,655 |
| 2024-07-16 | 2024-07-12 | 5.184 | 848,003 | +15,647 | 0.07% | 4,396,354 |
| 2024-07-15 | 2024-07-11 | 5.256 | 832,356 | +100,728 | 0.07% | 4,374,813 |
| 2024-07-12 | 2024-07-10 | 5.082 | 731,628 | -46,632 | 0.06% | 3,718,211 |
| 2024-07-11 | 2024-07-09 | 5.307 | 778,260 | +132,022 | 0.07% | 4,130,278 |
| 2024-07-10 | 2024-07-08 | 5.133 | 646,238 | +9,486 | 0.05% | 3,317,290 |
| 2024-07-09 | 2024-07-05 | 5.215 | 636,752 | -526,808 | 0.05% | 3,320,686 |
| 2024-07-08 | 2024-07-04 | 5.287 | 1,163,560 | -519,268 | 0.10% | 6,151,296 |
| 2024-07-05 | 2024-07-03 | 5.266 | 1,682,828 | -63,567 | 0.14% | 8,862,051 |
| 2024-07-04 | 2024-07-02 | 5.422 | 1,746,395 | -62,588 | 0.15% | 9,468,175 |
| 2024-07-03 | 2024-06-28 | 5.422 | 1,808,983 | +738,515 | 0.15% | 9,807,499 |
| 2024-07-02 | 2024-06-27 | 5.453 | 1,070,468 | +244,579 | 0.09% | 5,837,082 |
| 2024-06-28 | 2024-06-26 | 5.651 | 825,889 | +107,423 | 0.07% | 4,667,039 |
| 2024-06-27 | 2024-06-25 | 5.766 | 718,466 | +12,469 | 0.06% | 4,142,398 |
| 2024-06-26 | 2024-06-24 | 5.755 | 705,997 | +7,673 | 0.06% | 4,063,145 |
| 2024-06-25 | 2024-06-21 | 5.922 | 698,324 | -60,425 | 0.06% | 4,135,478 |
| 2024-06-24 | 2024-06-20 | 6.151 | 758,749 | +98,599 | 0.07% | 4,667,352 |
| 2024-06-21 | 2024-06-19 | 6.110 | 660,150 | +60,425 | 0.06% | 4,033,301 |
| 2024-06-20 | 2024-06-18 | 5.995 | 599,725 | -38,630 | 0.05% | 3,595,344 |
| 2024-06-19 | 2024-06-17 | 6.058 | 638,355 | +70,496 | 0.05% | 3,866,863 |
| 2024-06-18 | 2024-06-14 | 6.339 | 567,859 | +43,162 | 0.05% | 3,599,685 |
| 2024-06-17 | 2024-06-13 | 6.433 | 524,697 | +26,855 | 0.05% | 3,375,314 |
| 2024-06-14 | 2024-06-12 | 6.245 | 497,842 | -30,500 | 0.04% | 3,109,129 |
| 2024-06-13 | 2024-06-11 | 6.183 | 528,342 | +17,072 | 0.05% | 3,266,557 |
| 2024-06-12 | 2024-06-07 | 6.235 | 511,270 | +26,856 | 0.04% | 3,187,660 |
| 2024-06-11 | 2024-06-06 | 6.360 | 484,414 | -38,365 | 0.04% | 3,080,824 |
| 2024-06-07 | 2024-06-05 | 6.475 | 522,779 | +7,673 | 0.04% | 3,384,778 |
| 2024-06-06 | 2024-06-04 | 6.370 | 515,106 | -173,028 | 0.04% | 3,281,393 |
| 2024-06-05 | 2024-06-03 | 6.089 | 688,134 | +107,423 | 0.06% | 4,189,925 |
| 2024-06-04 | 2024-05-31 | 5.578 | 580,711 | -5,362 | 0.05% | 3,239,174 |
| 2024-06-03 | 2024-05-30 | 5.338 | 586,073 | -192 | 0.05% | 3,128,543 |
| 2024-05-31 | 2024-05-29 | 5.317 | 586,265 | -49,875 | 0.05% | 3,117,343 |
| 2024-05-30 | 2024-05-28 | 5.213 | 636,140 | +62,343 | 0.06% | 3,316,219 |
| 2024-05-29 | 2024-05-27 | 5.098 | 573,797 | -71,037 | 0.05% | 2,925,416 |
| 2024-05-28 | 2024-05-24 | 4.994 | 644,834 | +27,815 | 0.06% | 3,220,356 |
| 2024-05-27 | 2024-05-23 | 5.015 | 617,019 | -133,320 | 0.05% | 3,094,312 |
| 2024-05-24 | 2024-05-22 | 5.150 | 750,339 | -117,973 | 0.07% | 3,864,603 |
| 2024-05-23 | 2024-05-21 | 5.005 | 868,312 | +187,798 | 0.08% | 4,345,477 |
| 2024-05-22 | 2024-05-20 | 5.203 | 680,514 | -33,295 | 0.06% | 3,540,447 |
| 2024-05-21 | 2024-05-17 | 5.036 | 713,809 | +37,982 | 0.06% | 3,594,592 |
| 2024-05-20 | 2024-05-16 | 5.025 | 675,827 | -24,473 | 0.06% | 3,396,276 |
| 2024-05-17 | 2024-05-14 | 4.879 | 700,300 | -14,387 | 0.06% | 3,417,043 |
| 2024-05-16 | 2024-05-13 | 4.911 | 714,687 | +30,693 | 0.06% | 3,509,597 |
| 2024-05-14 | 2024-05-10 | 5.057 | 683,994 | -79,704 | 0.06% | 3,458,713 |
| 2024-05-13 | 2024-05-09 | 5.213 | 763,698 | -35,967 | 0.07% | 3,981,183 |
| 2024-05-10 | 2024-05-08 | 5.057 | 799,665 | +74,141 | 0.07% | 4,043,619 |
| 2024-05-09 | 2024-05-07 | 5.150 | 725,524 | +21,485 | 0.06% | 3,736,794 |
| 2024-05-08 | 2024-05-06 | 5.317 | 704,039 | -97,832 | 0.06% | 3,743,582 |
| 2024-05-07 | 2024-05-03 | 5.244 | 801,871 | -41,243 | 0.07% | 4,205,261 |
| 2024-05-06 | 2024-05-02 | 5.244 | 843,114 | +13,428 | 0.07% | 4,421,552 |
| 2024-05-03 | 2024-04-30 | 5.213 | 829,686 | +37,023 | 0.07% | 4,325,180 |
| 2024-05-02 | 2024-04-29 | 5.255 | 792,663 | -66,842 | 0.07% | 4,165,235 |
| 2024-04-30 | 2024-04-26 | 5.036 | 859,505 | +84,403 | 0.08% | 4,328,286 |
| 2024-04-29 | 2024-04-25 | 4.702 | 775,102 | -356,486 | 0.07% | 3,644,650 |
| 2024-04-26 | 2024-04-24 | 4.608 | 1,131,588 | +97,832 | 0.10% | 5,214,721 |
| 2024-04-25 | 2024-04-23 | 4.514 | 1,033,756 | -14,387 | 0.09% | 4,666,877 |
| 2024-04-24 | 2024-04-22 | 4.514 | 1,048,143 | +56,685 | 0.09% | 4,731,827 |
| 2024-04-23 | 2024-04-19 | 4.410 | 991,458 | +5,754 | 0.09% | 4,372,553 |
| 2024-04-22 | 2024-04-18 | 4.462 | 985,704 | +14,483 | 0.09% | 4,398,562 |
| 2024-04-19 | 2024-04-17 | 4.431 | 971,221 | +151,927 | 0.09% | 4,303,556 |
| 2024-04-18 | 2024-04-16 | 4.358 | 819,294 | -46,997 | 0.07% | 3,570,561 |
| 2024-04-17 | 2024-04-15 | 4.473 | 866,291 | +19,182 | 0.08% | 3,874,731 |
| 2024-04-16 | 2024-04-12 | 4.462 | 847,109 | -197,581 | 0.07% | 3,780,102 |
| 2024-04-15 | 2024-04-11 | 4.587 | 1,044,690 | +158,257 | 0.09% | 4,792,483 |
| 2024-04-12 | 2024-04-10 | 4.713 | 886,433 | -9,208 | 0.08% | 4,177,388 |
| 2024-04-11 | 2024-04-09 | 4.744 | 895,641 | -819,394 | 0.08% | 4,248,795 |
| 2024-04-10 | 2024-04-08 | 4.796 | 1,715,035 | -58,508 | 0.15% | 8,225,291 |
| 2024-04-09 | 2024-04-05 | 4.744 | 1,773,543 | -18,223 | 0.16% | 8,413,439 |
| 2024-04-08 | 2024-04-03 | 4.713 | 1,791,766 | +246,498 | 0.16% | 8,443,843 |
| 2024-04-05 | 2024-04-02 | 4.640 | 1,545,268 | -50,739 | 0.14% | 7,169,424 |
| 2024-04-03 | 2024-03-28 | 5.005 | 1,596,007 | -37,333 | 0.14% | 7,987,235 |
| 2024-04-02 | 2024-03-27 | 4.869 | 1,633,340 | -81,527 | 0.14% | 7,952,687 |
| 2024-03-28 | 2024-03-26 | 4.838 | 1,714,867 | +9,592 | 0.15% | 8,296,002 |
| 2024-03-27 | 2024-03-25 | 4.879 | 1,705,275 | +57,548 | 0.15% | 8,320,716 |
| 2024-03-26 | 2024-03-22 | 4.786 | 1,647,727 | +74,333 | 0.14% | 7,885,303 |
| 2024-03-25 | 2024-03-21 | 5.088 | 1,573,394 | +62,727 | 0.14% | 8,005,302 |
| 2024-03-22 | 2024-03-20 | 5.005 | 1,510,667 | +12,469 | 0.13% | 7,560,150 |
| 2024-03-21 | 2024-03-19 | 4.859 | 1,498,198 | -14,387 | 0.13% | 7,279,064 |
| 2024-03-20 | 2024-03-18 | 5.005 | 1,512,585 | -62,344 | 0.13% | 7,569,749 |
| 2024-03-19 | 2024-03-15 | 5.046 | 1,574,929 | -52,714 | 0.14% | 7,947,431 |
| 2024-03-18 | 2024-03-14 | 5.234 | 1,627,643 | +20,142 | 0.14% | 8,518,896 |
| 2024-03-15 | 2024-03-13 | 5.265 | 1,607,501 | -1,432,947 | 0.14% | 8,463,755 |
| 2024-03-14 | 2024-03-12 | 5.390 | 3,040,448 | -139,813 | 0.27% | 16,388,853 |
| 2024-03-13 | 2024-03-11 | 5.213 | 3,180,261 | +8,632 | 0.28% | 16,578,804 |
| 2024-03-12 | 2024-03-08 | 5.265 | 3,171,629 | +59,466 | 0.28% | 16,699,143 |
| 2024-03-11 | 2024-03-07 | 5.182 | 3,112,163 | +119,892 | 0.27% | 16,126,464 |
| 2024-03-08 | 2024-03-06 | 5.338 | 2,992,271 | -77,690 | 0.26% | 15,973,178 |
| 2024-03-07 | 2024-03-05 | 5.192 | 3,069,961 | -163,053 | 0.27% | 15,939,791 |
| 2024-03-06 | 2024-03-04 | 5.390 | 3,233,014 | +140,993 | 0.28% | 17,426,837 |
| 2024-03-05 | 2024-03-01 | 5.088 | 3,092,021 | -58,507 | 0.27% | 15,731,955 |
| 2024-03-04 | 2024-02-29 | 4.942 | 3,150,528 | -15,346 | 0.28% | 15,569,767 |
| 2024-03-01 | 2024-02-28 | 4.838 | 3,165,874 | +111,259 | 0.28% | 15,315,530 |
| 2024-02-29 | 2024-02-27 | 5.088 | 3,054,615 | -45,079 | 0.27% | 15,541,636 |
| 2024-02-28 | 2024-02-26 | 4.921 | 3,099,694 | +59,371 | 0.27% | 15,253,913 |
| 2024-02-27 | 2024-02-23 | 4.806 | 3,040,323 | -49,875 | 0.27% | 14,613,057 |
| 2024-02-26 | 2024-02-22 | 4.713 | 3,090,198 | +34,528 | 0.27% | 14,562,810 |
| 2024-02-23 | 2024-02-21 | 4.598 | 3,055,670 | -69,057 | 0.27% | 14,049,649 |
| 2024-02-22 | 2024-02-20 | 4.640 | 3,124,727 | +54,670 | 0.27% | 14,497,480 |
| 2024-02-21 | 2024-02-19 | 4.483 | 3,070,057 | +78,649 | 0.27% | 13,763,704 |
| 2024-02-20 | 2024-02-16 | 4.504 | 2,991,408 | +1,149 | 0.26% | 13,473,482 |
| 2024-02-19 | 2024-02-15 | 3.993 | 2,990,259 | +7,001 | 0.26% | 11,940,651 |
| 2024-02-16 | 2024-02-14 | 4.004 | 2,983,258 | -107,423 | 0.26% | 11,943,799 |
| 2024-02-15 | 2024-02-09 | 3.983 | 3,090,681 | +100,517 | 0.27% | 12,309,431 |
| 2024-02-14 | 2024-02-07 | 3.920 | 2,990,164 | -175,844 | 0.26% | 11,722,042 |
| 2024-02-08 | 2024-02-06 | 3.889 | 3,166,008 | +18,943 | 0.28% | 12,312,359 |
| 2024-02-07 | 2024-02-05 | 3.785 | 3,147,065 | -93,036 | 0.28% | 11,910,576 |
| 2024-02-06 | 2024-02-02 | 3.962 | 3,240,101 | +19,183 | 0.28% | 12,836,972 |
| 2024-02-05 | 2024-02-01 | 4.150 | 3,220,918 | +45,079 | 0.28% | 13,365,437 |
| 2024-02-02 | 2024-01-31 | 4.097 | 3,175,839 | +25,897 | 0.28% | 13,012,821 |
| 2024-02-01 | 2024-01-30 | 4.181 | 3,149,942 | +11,510 | 0.28% | 13,169,442 |
| 2024-01-31 | 2024-01-29 | 4.494 | 3,138,432 | +122,769 | 0.27% | 14,102,965 |
| 2024-01-30 | 2024-01-26 | 4.494 | 3,015,663 | -221,560 | 0.26% | 13,551,286 |
| 2024-01-29 | 2024-01-25 | 4.796 | 3,237,223 | +48,916 | 0.28% | 15,525,689 |
| 2024-01-26 | 2024-01-24 | 4.577 | 3,188,307 | +70,976 | 0.28% | 14,593,017 |
| 2024-01-25 | 2024-01-23 | 4.431 | 3,117,331 | +99,750 | 0.27% | 13,813,136 |
| 2024-01-24 | 2024-01-22 | 4.275 | 3,017,581 | -87,378 | 0.26% | 12,899,213 |
| 2024-01-23 | 2024-01-19 | 4.546 | 3,104,959 | -129,099 | 0.27% | 14,114,412 |
| 2024-01-22 | 2024-01-18 | 4.879 | 3,234,058 | +99,750 | 0.28% | 15,780,258 |
| 2024-01-19 | 2024-01-17 | 4.900 | 3,134,308 | +98,311 | 0.27% | 15,358,895 |
| 2024-01-18 | 2024-01-16 | 5.005 | 3,035,997 | -112,219 | 0.27% | 15,193,681 |
| 2024-01-17 | 2024-01-15 | 5.203 | 3,148,216 | +40,284 | 0.28% | 16,378,929 |
| 2024-01-16 | 2024-01-12 | 5.328 | 3,107,932 | +106,464 | 0.27% | 16,558,189 |
| 2024-01-15 | 2024-01-11 | 5.474 | 3,001,468 | -20,142 | 0.26% | 16,429,088 |
| 2024-01-12 | 2024-01-10 | 5.067 | 3,021,610 | -68,596 | 0.26% | 15,310,702 |
| 2024-01-11 | 2024-01-09 | 4.921 | 3,090,206 | +49,875 | 0.27% | 15,207,221 |
| 2024-01-10 | 2024-01-08 | 4.932 | 3,040,331 | -53,712 | 0.27% | 14,993,480 |
| 2024-01-09 | 2024-01-05 | 5.171 | 3,094,043 | +32,227 | 0.27% | 16,000,312 |
| 2024-01-08 | 2024-01-04 | 5.349 | 3,061,816 | -14,387 | 0.27% | 16,376,342 |
| 2024-01-05 | 2024-01-03 | 5.422 | 3,076,203 | +164,204 | 0.27% | 16,677,800 |
| 2024-01-04 | 2024-01-02 | 5.505 | 2,911,999 | -74,908 | 0.26% | 16,030,445 |
| 2024-01-03 | 2023-12-29 | 5.734 | 2,986,907 | +2,877 | 0.26% | 17,127,928 |
| 2024-01-02 | 2023-12-28 | 5.734 | 2,984,030 | -72,773 | 0.26% | 17,111,430 |
| 2023-12-29 | 2023-12-27 | 5.588 | 3,056,803 | +116,055 | 0.27% | 17,082,549 |
| 2023-12-28 | 2023-12-22 | 5.609 | 2,940,748 | -429,309 | 0.26% | 16,495,311 |
| 2023-12-27 | 2023-12-21 | 5.713 | 3,370,057 | -23,019 | 0.30% | 19,254,766 |
| 2023-12-22 | 2023-12-20 | 5.839 | 3,393,076 | +95,434 | 0.30% | 19,810,802 |
| 2023-12-21 | 2023-12-19 | 5.828 | 3,297,642 | -17,552 | 0.29% | 19,219,220 |
| 2023-12-20 | 2023-12-18 | 5.953 | 3,315,194 | -43,161 | 0.29% | 19,736,289 |
| 2023-12-19 | 2023-12-15 | 6.183 | 3,358,355 | -69,058 | 0.29% | 20,763,556 |
| 2023-12-18 | 2023-12-14 | 5.912 | 3,427,413 | +89,200 | 0.30% | 20,261,423 |
| 2023-12-15 | 2023-12-13 | 5.807 | 3,338,213 | -39,325 | 0.29% | 19,386,065 |
| 2023-12-14 | 2023-12-12 | 5.985 | 3,377,538 | -12,469 | 0.30% | 20,213,084 |
| 2023-12-13 | 2023-12-11 | 5.964 | 3,390,007 | -166,939 | 0.30% | 20,217,016 |
| 2023-12-12 | 2023-12-08 | 5.953 | 3,556,946 | +178,399 | 0.31% | 21,175,507 |
| 2023-12-11 | 2023-12-07 | 6.266 | 3,378,547 | -70,017 | 0.30% | 21,170,196 |
| 2023-12-08 | 2023-12-06 | 6.381 | 3,448,564 | +56,301 | 0.30% | 22,004,431 |
| 2023-12-07 | 2023-12-05 | 6.360 | 3,392,263 | -63,302 | 0.30% | 21,574,453 |
| 2023-12-06 | 2023-12-04 | 6.360 | 3,455,565 | -70,017 | 0.30% | 21,977,047 |
| 2023-12-05 | 2023-12-01 | 6.485 | 3,525,582 | +46,997 | 0.31% | 22,863,443 |
| 2023-12-04 | 2023-11-30 | 6.308 | 3,478,585 | +16,306 | 0.30% | 21,942,112 |
| 2023-12-01 | 2023-11-29 | 6.370 | 3,462,279 | -35,488 | 0.30% | 22,055,845 |
| 2023-11-30 | 2023-11-28 | 6.485 | 3,497,767 | +31,651 | 0.31% | 22,683,063 |
| 2023-11-29 | 2023-11-27 | 6.245 | 3,466,116 | -40,284 | 0.30% | 21,646,633 |
| 2023-11-28 | 2023-11-24 | 6.349 | 3,506,400 | -5,754 | 0.31% | 22,263,795 |
| 2023-11-27 | 2023-11-23 | 6.516 | 3,512,154 | +18,223 | 0.31% | 22,886,217 |
| 2023-11-24 | 2023-11-22 | 6.360 | 3,493,931 | -24,937 | 0.31% | 22,221,051 |
| 2023-11-23 | 2023-11-21 | 6.433 | 3,518,868 | +48,340 | 0.31% | 22,636,463 |
| 2023-11-22 | 2023-11-20 | 6.360 | 3,470,528 | +11,510 | 0.31% | 22,072,210 |
| 2023-11-21 | 2023-11-17 | 6.276 | 3,459,018 | -55,630 | 0.31% | 21,710,496 |
| 2023-11-20 | 2023-11-16 | 6.516 | 3,514,648 | -52,752 | 0.31% | 22,902,468 |
| 2023-11-17 | 2023-11-15 | 6.600 | 3,567,400 | +10,550 | 0.32% | 23,543,767 |
| 2023-11-16 | 2023-11-14 | 6.527 | 3,556,850 | +12,469 | 0.31% | 23,214,553 |
| 2023-11-15 | 2023-11-13 | 6.349 | 3,544,381 | +3,836 | 0.31% | 22,504,954 |
| 2023-11-14 | 2023-11-10 | 6.308 | 3,540,545 | -959 | 0.31% | 22,332,941 |
| 2023-11-13 | 2023-11-09 | 6.495 | 3,541,504 | +87,665 | 0.31% | 23,003,622 |
| 2023-11-10 | 2023-11-08 | 6.673 | 3,453,839 | +23,019 | 0.31% | 23,046,368 |
| 2023-11-09 | 2023-11-07 | 6.683 | 3,430,820 | +14,387 | 0.30% | 22,928,540 |
| 2023-11-08 | 2023-11-06 | 6.704 | 3,416,433 | -62,343 | 0.30% | 22,903,630 |
| 2023-11-07 | 2023-11-03 | 6.923 | 3,478,776 | -71,936 | 0.31% | 24,083,244 |
| 2023-11-06 | 2023-11-02 | 7.006 | 3,550,712 | +66,181 | 0.31% | 24,877,410 |
| 2023-11-03 | 2023-11-01 | 6.558 | 3,484,531 | +19,383 | 0.31% | 22,851,537 |
| 2023-11-02 | 2023-10-31 | 6.391 | 3,465,148 | -3,165 | 0.31% | 22,146,377 |
| 2023-11-01 | 2023-10-30 | 6.673 | 3,468,313 | +25,705 | 0.31% | 23,142,949 |
| 2023-10-31 | 2023-10-27 | 6.245 | 3,442,608 | -95,268 | 0.30% | 21,499,820 |
| 2023-10-30 | 2023-10-26 | 5.870 | 3,537,876 | +93,036 | 0.31% | 20,766,889 |
| 2023-10-27 | 2023-10-25 | 5.734 | 3,444,840 | +106,464 | 0.30% | 19,753,869 |
| 2023-10-26 | 2023-10-24 | 5.599 | 3,338,376 | -59,659 | 0.29% | 18,690,890 |
| 2023-10-25 | 2023-10-20 | 5.422 | 3,398,035 | +9,592 | 0.30% | 18,422,630 |
| 2023-10-24 | 2023-10-19 | 5.307 | 3,388,443 | +18,031 | 0.30% | 17,982,017 |
| 2023-10-20 | 2023-10-18 | 5.338 | 3,370,412 | +18,224 | 0.30% | 17,991,749 |
| 2023-10-19 | 2023-10-17 | 5.588 | 3,352,188 | +45,079 | 0.30% | 18,733,270 |
| 2023-10-18 | 2023-10-16 | 5.620 | 3,307,109 | -20,909 | 0.29% | 18,584,792 |
| 2023-10-17 | 2023-10-13 | 5.682 | 3,328,018 | -96,872 | 0.29% | 18,910,482 |
| 2023-10-16 | 2023-10-12 | 5.818 | 3,424,890 | +93,323 | 0.30% | 19,925,134 |
| 2023-10-13 | 2023-10-11 | 5.641 | 3,331,567 | +1,919 | 0.29% | 18,791,708 |
| 2023-10-12 | 2023-10-10 | 5.661 | 3,329,648 | +56,685 | 0.29% | 18,850,314 |
| 2023-10-11 | 2023-10-09 | 5.839 | 3,272,963 | -8,633 | 0.29% | 19,109,510 |
| 2023-10-10 | 2023-10-06 | 5.672 | 3,281,596 | -959 | 0.29% | 18,612,489 |
| 2023-10-09 | 2023-10-05 | 5.588 | 3,282,555 | -32,610 | 0.29% | 18,344,135 |
| 2023-10-06 | 2023-10-04 | 5.661 | 3,315,165 | -19,183 | 0.29% | 18,768,321 |
| 2023-10-05 | 2023-10-03 | 5.807 | 3,334,348 | +24,650 | 0.29% | 19,363,620 |
| 2023-10-04 | 2023-09-29 | 5.974 | 3,309,698 | +88,048 | 0.29% | 19,772,584 |
| 2023-10-03 | 2023-09-28 | 5.609 | 3,221,650 | -47,956 | 0.28% | 18,070,953 |
| 2023-09-29 | 2023-09-27 | 5.839 | 3,269,606 | -60,426 | 0.29% | 19,089,910 |
| 2023-09-28 | 2023-09-26 | 5.880 | 3,330,032 | +64,262 | 0.29% | 19,581,590 |
| 2023-09-27 | 2023-09-25 | 6.005 | 3,265,770 | -70,017 | 0.29% | 19,612,299 |
| 2023-09-26 | 2023-09-22 | 6.151 | 3,335,787 | +18,224 | 0.29% | 20,519,688 |
| 2023-09-25 | 2023-09-21 | 6.005 | 3,317,563 | -22,156 | 0.29% | 19,923,338 |
| 2023-09-22 | 2023-09-20 | 6.151 | 3,339,719 | +85,075 | 0.30% | 20,543,875 |
| 2023-09-21 | 2023-09-19 | 6.193 | 3,254,644 | -16,305 | 0.29% | 20,156,279 |
| 2023-09-20 | 2023-09-18 | 6.193 | 3,270,949 | -24,938 | 0.29% | 20,257,258 |
| 2023-09-19 | 2023-09-15 | 6.204 | 3,295,887 | -46,038 | 0.29% | 20,446,064 |
| 2023-09-18 | 2023-09-14 | 6.204 | 3,341,925 | +46,038 | 0.30% | 20,731,661 |
| 2023-09-15 | 2023-09-13 | 6.256 | 3,295,887 | -16,305 | 0.29% | 20,617,880 |
| 2023-09-14 | 2023-09-12 | 6.276 | 3,312,192 | -36,354 | 0.29% | 20,788,944 |
| 2023-09-13 | 2023-09-11 | 6.318 | 3,348,546 | +66,564 | 0.30% | 21,156,768 |
| 2023-09-12 | 2023-09-07 | 6.485 | 3,281,982 | -35,488 | 0.29% | 21,283,694 |
| 2023-09-11 | 2023-09-06 | 6.621 | 3,317,470 | -9,975 | 0.29% | 21,963,481 |
| 2023-09-07 | 2023-09-05 | 6.349 | 3,327,445 | -111,194 | 0.29% | 21,127,524 |
| 2023-09-06 | 2023-09-04 | 6.558 | 3,438,639 | +99,750 | 0.30% | 22,550,577 |
| 2023-09-05 | 2023-08-31 | 6.224 | 3,338,889 | -65,221 | 0.29% | 20,782,450 |
| 2023-09-04 | 2023-08-30 | 6.402 | 3,404,110 | +12,469 | 0.30% | 21,791,764 |
| 2023-08-31 | 2023-08-29 | 6.391 | 3,391,641 | +134,279 | 0.30% | 21,676,581 |
| 2023-08-30 | 2023-08-28 | 6.151 | 3,257,362 | -134,279 | 0.29% | 20,037,266 |
| 2023-08-29 | 2023-08-25 | 5.953 | 3,391,641 | -32,611 | 0.30% | 20,191,399 |
| 2023-08-28 | 2023-08-24 | 5.922 | 3,424,252 | +90,159 | 0.30% | 20,278,438 |
| 2023-08-25 | 2023-08-23 | 5.693 | 3,334,093 | +959 | 0.29% | 18,979,763 |
| 2023-08-24 | 2023-08-22 | 5.463 | 3,333,134 | -80,567 | 0.29% | 18,209,771 |
| 2023-08-23 | 2023-08-21 | 5.463 | 3,413,701 | +161,135 | 0.30% | 18,649,930 |
| 2023-08-22 | 2023-08-18 | 5.630 | 3,252,566 | -48,725 | 0.29% | 18,312,191 |
| 2023-08-21 | 2023-08-17 | 5.734 | 3,301,291 | +11,510 | 0.29% | 18,930,711 |
| 2023-08-18 | 2023-08-16 | 5.745 | 3,289,781 | -52,752 | 0.29% | 18,899,009 |
| 2023-08-17 | 2023-08-15 | 5.995 | 3,342,533 | -28,774 | 0.30% | 20,038,443 |
| 2023-08-16 | 2023-08-14 | 6.037 | 3,371,307 | +78,841 | 0.30% | 20,351,541 |
| 2023-08-15 | 2023-08-11 | 6.172 | 3,292,466 | +14,387 | 0.29% | 20,321,859 |
| 2023-08-14 | 2023-08-10 | 6.235 | 3,278,079 | +2,877 | 0.29% | 20,438,124 |
| 2023-08-11 | 2023-08-09 | 6.266 | 3,275,202 | -46,998 | 0.29% | 20,522,629 |
| 2023-08-10 | 2023-08-08 | 6.287 | 3,322,200 | -184,059 | 0.29% | 20,886,397 |
| 2023-08-09 | 2023-08-07 | 6.381 | 3,506,259 | +138,116 | 0.31% | 22,372,569 |
| 2023-08-08 | 2023-08-04 | 6.495 | 3,368,143 | -17,265 | 0.30% | 21,877,566 |
| 2023-08-07 | 2023-08-03 | 6.308 | 3,385,408 | -146,605 | 0.30% | 21,354,373 |
| 2023-08-04 | 2023-08-02 | 6.183 | 3,532,013 | +38,365 | 0.31% | 21,837,224 |
| 2023-08-03 | 2023-08-01 | 6.256 | 3,493,648 | -39,324 | 0.31% | 21,855,001 |
| 2023-08-02 | 2023-07-31 | 6.381 | 3,532,972 | +156,339 | 0.31% | 22,543,018 |
| 2023-08-01 | 2023-07-28 | 6.349 | 3,376,633 | +6,714 | 0.30% | 21,439,842 |
| 2023-07-31 | 2023-07-27 | 6.235 | 3,369,919 | -53,506 | 0.30% | 21,010,727 |
| 2023-07-28 | 2023-07-26 | 6.151 | 3,423,425 | +35,488 | 0.30% | 21,058,783 |
| 2023-07-27 | 2023-07-25 | 5.964 | 3,387,937 | -135,238 | 0.30% | 20,204,671 |
| 2023-07-26 | 2023-07-24 | 5.620 | 3,523,175 | +80,568 | 0.31% | 19,799,007 |
| 2023-07-25 | 2023-07-21 | 5.839 | 3,442,607 | -97,832 | 0.30% | 20,099,993 |
| 2023-07-24 | 2023-07-20 | 5.703 | 3,540,439 | +823,801 | 0.31% | 20,191,328 |
| 2023-07-21 | 2023-07-19 | 5.734 | 2,716,638 | -6,714 | 0.24% | 15,578,115 |
| 2023-07-20 | 2023-07-18 | 5.880 | 2,723,352 | +5,754 | 0.24% | 16,014,129 |
| 2023-07-19 | 2023-07-14 | 5.932 | 2,717,598 | -155,576 | 0.24% | 16,121,963 |
| 2023-07-18 | 2023-07-13 | 6.360 | 2,873,174 | +84,404 | 0.25% | 18,273,099 |
| 2023-07-14 | 2023-07-12 | 5.943 | 2,788,770 | +23,403 | 0.25% | 16,573,262 |
| 2023-07-13 | 2023-07-11 | 5.974 | 2,765,367 | -210,605 | 0.24% | 16,520,677 |
| 2023-07-12 | 2023-07-10 | 5.807 | 2,975,972 | +224,437 | 0.26% | 17,282,417 |
| 2023-07-11 | 2023-07-07 | 5.734 | 2,751,535 | +43,545 | 0.24% | 15,778,226 |
| 2023-07-10 | 2023-07-06 | 5.995 | 2,707,990 | -35,488 | 0.24% | 16,234,366 |
| 2023-07-07 | 2023-07-05 | 6.058 | 2,743,478 | +55,630 | 0.24% | 16,618,738 |
| 2023-07-06 | 2023-07-04 | 6.235 | 2,687,848 | -49,944 | 0.24% | 16,758,160 |
| 2023-07-05 | 2023-07-03 | 6.318 | 2,737,792 | +90,158 | 0.24% | 17,297,905 |
| 2023-07-04 | 2023-06-30 | 6.704 | 2,647,634 | -11,509 | 0.23% | 17,749,632 |
| 2023-07-03 | 2023-06-29 | 6.245 | 2,659,143 | -37,406 | 0.23% | 16,606,915 |
| 2023-06-30 | 2023-06-28 | 6.297 | 2,696,549 | +136,197 | 0.24% | 16,981,095 |
| 2023-06-29 | 2023-06-27 | 6.485 | 2,560,352 | +24,937 | 0.23% | 16,603,915 |
| 2023-06-28 | 2023-06-26 | 6.433 | 2,535,415 | -15,346 | 0.22% | 16,310,026 |
| 2023-06-27 | 2023-06-23 | 6.464 | 2,550,761 | -64,262 | 0.23% | 16,488,528 |
| 2023-06-26 | 2023-06-21 | 6.652 | 2,615,023 | +42,202 | 0.23% | 17,394,687 |
| 2023-06-23 | 2023-06-20 | 6.954 | 2,572,821 | +45,079 | 0.23% | 17,891,874 |
| 2023-06-21 | 2023-06-19 | 7.090 | 2,527,742 | -37,406 | 0.22% | 17,920,994 |
| 2023-06-20 | 2023-06-16 | 7.121 | 2,565,148 | -143,037 | 0.23% | 18,266,425 |
| 2023-06-19 | 2023-06-15 | 7.225 | 2,708,185 | +6,714 | 0.24% | 19,567,349 |
| 2023-06-16 | 2023-06-14 | 6.965 | 2,701,471 | -22,060 | 0.24% | 18,814,696 |
| 2023-06-15 | 2023-06-13 | 7.100 | 2,723,531 | +34,529 | 0.24% | 19,337,480 |
| 2023-06-14 | 2023-06-12 | 7.236 | 2,689,002 | +153,462 | 0.24% | 19,456,783 |
| 2023-06-13 | 2023-06-09 | 7.403 | 2,535,540 | -42,202 | 0.22% | 18,769,351 |
| 2023-06-12 | 2023-06-08 | 7.392 | 2,577,742 | -21,485 | 0.23% | 19,054,876 |
| 2023-06-09 | 2023-06-07 | 7.423 | 2,599,227 | -118,878 | 0.23% | 19,294,994 |
| 2023-06-08 | 2023-06-06 | 7.538 | 2,718,105 | +49,875 | 0.24% | 20,489,198 |
| 2023-06-07 | 2023-06-05 | 7.486 | 2,668,230 | +85,363 | 0.24% | 19,974,142 |
| 2023-06-06 | 2023-06-02 | 7.267 | 2,582,867 | -241,997 | 0.23% | 18,769,610 |
| 2023-06-05 | 2023-06-01 | 7.163 | 2,824,864 | -399,873 | 0.25% | 20,233,672 |
| 2023-06-02 | 2023-05-31 | 7.069 | 3,224,737 | +870,894 | 0.28% | 22,795,254 |
| 2023-06-01 | 2023-05-30 | 7.173 | 2,353,843 | -158,737 | 0.21% | 16,884,429 |
| 2023-05-31 | 2023-05-29 | 7.267 | 2,512,580 | +140,034 | 0.23% | 18,258,837 |
| 2023-05-30 | 2023-05-25 | 7.475 | 2,372,546 | +2,265 | 0.21% | 17,735,941 |
| 2023-05-29 | 2023-05-24 | 7.747 | 2,370,281 | +6,714 | 0.21% | 18,361,539 |
| 2023-05-25 | 2023-05-23 | 7.924 | 2,363,567 | -44,887 | 0.21% | 18,728,455 |
| 2023-05-24 | 2023-05-22 | 8.341 | 2,408,454 | +52,752 | 0.22% | 20,088,559 |
| 2023-05-23 | 2023-05-19 | 8.330 | 2,355,702 | -97,831 | 0.21% | 19,624,001 |
| 2023-05-22 | 2023-05-18 | 8.508 | 2,453,533 | +98,790 | 0.22% | 20,873,847 |
| 2023-05-19 | 2023-05-17 | 8.476 | 2,354,743 | -9,591 | 0.21% | 19,959,722 |
| 2023-05-18 | 2023-05-16 | 8.654 | 2,364,334 | -14,387 | 0.21% | 20,460,081 |
| 2023-05-17 | 2023-05-15 | 8.654 | 2,378,721 | +30,692 | 0.21% | 20,584,581 |
| 2023-05-16 | 2023-05-12 | 8.508 | 2,348,029 | -1,918 | 0.21% | 19,976,254 |
| 2023-05-15 | 2023-05-11 | 8.424 | 2,349,947 | -184,154 | 0.21% | 19,796,566 |
| 2023-05-12 | 2023-05-10 | 8.508 | 2,534,101 | +38,366 | 0.23% | 21,559,293 |
| 2023-05-11 | 2023-05-09 | 8.549 | 2,495,735 | +6,714 | 0.23% | 21,336,971 |
| 2023-05-10 | 2023-05-08 | 8.674 | 2,489,021 | -220,511 | 0.22% | 21,590,978 |
| 2023-05-09 | 2023-05-05 | 8.966 | 2,709,532 | +68,466 | 0.24% | 24,294,791 |
| 2023-05-08 | 2023-05-04 | 8.508 | 2,641,066 | +73,853 | 0.24% | 22,469,316 |
| 2023-05-05 | 2023-05-03 | 8.403 | 2,567,213 | +46,038 | 0.23% | 21,573,340 |
| 2023-05-04 | 2023-05-02 | 8.591 | 2,521,175 | -9,591 | 0.23% | 21,659,610 |
| 2023-05-03 | 2023-04-28 | 8.831 | 2,530,766 | +58,507 | 0.23% | 22,348,884 |
| 2023-05-02 | 2023-04-27 | 8.873 | 2,472,259 | +60,714 | 0.22% | 21,935,319 |
| 2023-04-28 | 2023-04-26 | 8.810 | 2,411,545 | -82,486 | 0.22% | 21,245,772 |
| 2023-04-27 | 2023-04-25 | 8.716 | 2,494,031 | -1,918 | 0.23% | 21,738,449 |
| 2023-04-26 | 2023-04-24 | 8.883 | 2,495,949 | +66,372 | 0.23% | 22,171,534 |
| 2023-04-25 | 2023-04-21 | 8.873 | 2,429,577 | -11,126 | 0.22% | 21,556,620 |
| 2023-04-24 | 2023-04-20 | 9.279 | 2,440,703 | -127,565 | 0.22% | 22,647,766 |
| 2023-04-21 | 2023-04-19 | 9.123 | 2,568,268 | +46,998 | 0.23% | 23,429,813 |
| 2023-04-20 | 2023-04-18 | 9.248 | 2,521,270 | -24,958 | 0.23% | 23,316,503 |
| 2023-04-19 | 2023-04-17 | 9.592 | 2,546,228 | +29,733 | 0.23% | 24,423,368 |
| 2023-04-18 | 2023-04-14 | 9.686 | 2,516,495 | +75,388 | 0.23% | 24,374,304 |
| 2023-04-17 | 2023-04-13 | 9.801 | 2,441,107 | -3,836 | 0.22% | 23,924,072 |
| 2023-04-14 | 2023-04-12 | 9.582 | 2,444,943 | -51,218 | 0.22% | 23,426,353 |
| 2023-04-13 | 2023-04-11 | 9.728 | 2,496,161 | -42,686 | 0.23% | 24,281,453 |
| 2023-04-12 | 2023-04-06 | 9.373 | 2,538,847 | -24,937 | 0.23% | 23,796,696 |
| 2023-04-11 | 2023-04-04 | 9.561 | 2,563,784 | +58,507 | 0.23% | 24,511,574 |
| 2023-04-06 | 2023-04-03 | 9.550 | 2,505,277 | -959 | 0.23% | 23,926,086 |
| 2023-04-04 | 2023-03-31 | 9.738 | 2,506,236 | +10,646 | 0.23% | 24,405,588 |
| 2023-04-03 | 2023-03-30 | 9.696 | 2,495,590 | -1,022,898 | 0.23% | 24,197,841 |
| 2023-03-31 | 2023-03-29 | 9.957 | 3,518,488 | +969,685 | 0.32% | 35,033,206 |
| 2023-03-30 | 2023-03-28 | 9.863 | 2,548,803 | -31,652 | 0.23% | 25,138,991 |
| 2023-03-29 | 2023-03-27 | 10.218 | 2,580,455 | -55,630 | 0.23% | 26,365,912 |
| 2023-03-28 | 2023-03-24 | 9.821 | 2,636,085 | -19,758 | 0.24% | 25,889,922 |
| 2023-03-27 | 2023-03-23 | 10.155 | 2,655,843 | +40,955 | 0.24% | 26,970,052 |
| 2023-03-24 | 2023-03-22 | 10.218 | 2,614,888 | -21,868 | 0.24% | 26,717,733 |
| 2023-03-23 | 2023-03-21 | 10.186 | 2,636,756 | +1,783,415 | 0.24% | 26,858,697 |
| 2023-03-22 | 2023-03-20 | 9.456 | 853,341 | -20,142 | 0.08% | 8,069,569 |
| 2023-03-21 | 2023-03-17 | 9.780 | 873,483 | -33,672 | 0.08% | 8,542,357 |
| 2023-03-20 | 2023-03-16 | 9.634 | 907,155 | -9,592 | 0.08% | 8,739,245 |
| 2023-03-17 | 2023-03-15 | 9.821 | 916,747 | +32,035 | 0.08% | 9,003,696 |
| 2023-03-16 | 2023-03-14 | 9.373 | 884,712 | -38,365 | 0.08% | 8,292,434 |
| 2023-03-15 | 2023-03-13 | 9.540 | 923,077 | +13,236 | 0.08% | 8,806,016 |
| 2023-03-14 | 2023-03-10 | 9.352 | 909,841 | +33,570 | 0.08% | 8,508,997 |
| 2023-03-13 | 2023-03-09 | 9.342 | 876,271 | +12,469 | 0.08% | 8,185,908 |
| 2023-03-10 | 2023-03-08 | 9.488 | 863,802 | -38,941 | 0.08% | 8,195,511 |
| 2023-03-09 | 2023-03-07 | 9.842 | 902,743 | -59,467 | 0.08% | 8,884,982 |
| 2023-03-08 | 2023-03-06 | 10.280 | 962,210 | +25,897 | 0.09% | 9,891,615 |
| 2023-03-07 | 2023-03-03 | 10.291 | 936,313 | +87,281 | 0.08% | 9,635,154 |
| 2023-03-06 | 2023-03-02 | 10.228 | 849,032 | -26,855 | 0.08% | 8,683,874 |
| 2023-03-03 | 2023-03-01 | 10.405 | 875,887 | -70,976 | 0.08% | 9,113,791 |
| 2023-03-02 | 2023-02-28 | 9.853 | 946,863 | +37,598 | 0.09% | 9,329,092 |
| 2023-03-01 | 2023-02-27 | 9.957 | 909,265 | -97,832 | 0.08% | 9,053,454 |
| 2023-02-28 | 2023-02-24 | 9.926 | 1,007,097 | +53,711 | 0.09% | 9,996,056 |
| 2023-02-27 | 2023-02-23 | 10.228 | 953,386 | +38,462 | 0.09% | 9,751,203 |
| 2023-02-24 | 2023-02-22 | 10.416 | 914,924 | -8,057 | 0.08% | 9,529,518 |
| 2023-02-23 | 2023-02-21 | 10.426 | 922,981 | -38,347 | 0.08% | 9,623,060 |
| 2023-02-22 | 2023-02-20 | 10.739 | 961,328 | +30,692 | 0.09% | 10,323,554 |
| 2023-02-21 | 2023-02-17 | 10.270 | 930,636 | +74,525 | 0.08% | 9,557,329 |
| 2023-02-20 | 2023-02-16 | 10.635 | 856,111 | -40,284 | 0.08% | 9,104,386 |
| 2023-02-17 | 2023-02-15 | 11.156 | 896,395 | +113,178 | 0.08% | 10,000,084 |
| 2023-02-16 | 2023-02-14 | 11.469 | 783,217 | +63,783 | 0.07% | 8,982,459 |
| 2023-02-15 | 2023-02-13 | 11.072 | 719,434 | -31,652 | 0.07% | 7,965,919 |
| 2023-02-14 | 2023-02-10 | 10.801 | 751,086 | -123,397 | 0.07% | 8,112,783 |
| 2023-02-13 | 2023-02-09 | 11.239 | 874,483 | +60,425 | 0.08% | 9,828,575 |
| 2023-02-10 | 2023-02-08 | 10.572 | 814,058 | +40,284 | 0.07% | 8,606,246 |
| 2023-02-09 | 2023-02-07 | 10.864 | 773,774 | +6,138 | 0.07% | 8,406,250 |
| 2023-02-08 | 2023-02-06 | 10.927 | 767,636 | -77,690 | 0.07% | 8,387,587 |
| 2023-02-07 | 2023-02-03 | 11.615 | 845,326 | +87,282 | 0.08% | 9,818,154 |
| 2023-02-06 | 2023-02-02 | 11.552 | 758,044 | -34,493 | 0.07% | 8,756,985 |
| 2023-02-03 | 2023-02-01 | 12.094 | 792,537 | +13,428 | 0.07% | 9,585,129 |
| 2023-02-02 | 2023-01-31 | 11.907 | 779,109 | +97,991 | 0.07% | 9,276,513 |
| 2023-02-01 | 2023-01-30 | 11.781 | 681,118 | -108,382 | 0.06% | 8,024,560 |
| 2023-01-31 | 2023-01-27 | 12.261 | 789,500 | +17,072 | 0.07% | 9,680,101 |
| 2023-01-30 | 2023-01-26 | 11.469 | 772,428 | -34,193 | 0.07% | 8,858,723 |
| 2023-01-27 | 2023-01-20 | 10.697 | 806,621 | -28,774 | 0.07% | 8,628,540 |
| 2023-01-26 | 2023-01-19 | 10.364 | 835,395 | +71,935 | 0.08% | 8,657,623 |
| 2023-01-20 | 2023-01-18 | 10.353 | 763,460 | +28,678 | 0.07% | 7,904,165 |
| 2023-01-19 | 2023-01-17 | 10.572 | 734,782 | -226,355 | 0.07% | 7,768,137 |
| 2023-01-18 | 2023-01-16 | 10.676 | 961,137 | -755,798 | 0.09% | 10,261,378 |
| 2023-01-17 | 2023-01-13 | 10.530 | 1,716,935 | -731,820 | 0.16% | 18,079,885 |
| 2023-01-16 | 2023-01-12 | 10.301 | 2,448,755 | -194,517 | 0.22% | 25,224,509 |
| 2023-01-13 | 2023-01-11 | 10.426 | 2,643,272 | -280,068 | 0.24% | 27,558,926 |
| 2023-01-12 | 2023-01-10 | 10.311 | 2,923,340 | -291,987 | 0.26% | 30,143,665 |
| 2023-01-11 | 2023-01-09 | 10.614 | 3,215,327 | +27,815 | 0.31% | 34,126,627 |
| 2023-01-10 | 2023-01-06 | 9.748 | 3,187,512 | -203,337 | 0.31% | 31,073,049 |
| 2023-01-09 | 2023-01-05 | 9.415 | 3,390,849 | +2,638,196 | 0.33% | 31,923,951 |
| 2023-01-06 | 2023-01-04 | 9.873 | 752,653 | +93,036 | 0.07% | 7,431,307 |
| 2023-01-05 | 2023-01-03 | 9.342 | 659,617 | -959 | 0.06% | 6,161,980 |
| 2023-01-04 | 2022-12-30 | 9.039 | 660,576 | -53,712 | 0.06% | 5,971,210 |
| 2023-01-03 | 2022-12-29 | 9.165 | 714,288 | -19,182 | 0.07% | 6,546,100 |
| 2022-12-30 | 2022-12-28 | 9.196 | 733,470 | +95,913 | 0.07% | 6,744,836 |
| 2022-12-29 | 2022-12-23 | 8.758 | 637,557 | +4,796 | 0.06% | 5,583,657 |
| 2022-12-28 | 2022-12-22 | 8.998 | 632,761 | -49,492 | 0.06% | 5,693,390 |
| 2022-12-23 | 2022-12-21 | 9.258 | 682,253 | +24,938 | 0.07% | 6,316,534 |
| 2022-12-22 | 2022-12-20 | 8.789 | 657,315 | +58,987 | 0.06% | 5,777,255 |
| 2022-12-21 | 2022-12-19 | 8.810 | 598,328 | +2,877 | 0.06% | 5,271,285 |
| 2022-12-20 | 2022-12-16 | 8.706 | 595,451 | -2,877 | 0.06% | 5,183,856 |
| 2022-12-19 | 2022-12-15 | 9.071 | 598,328 | -20,142 | 0.06% | 5,427,240 |
| 2022-12-16 | 2022-12-14 | 9.123 | 618,470 | +1,918 | 0.06% | 5,642,182 |
| 2022-12-15 | 2022-12-13 | 8.873 | 616,552 | +3,837 | 0.06% | 5,470,408 |
| 2022-12-14 | 2022-12-12 | 8.925 | 612,715 | +11,509 | 0.06% | 5,468,305 |
| 2022-12-13 | 2022-12-09 | 9.081 | 601,206 | -36,500 | 0.06% | 5,459,613 |
| 2022-12-12 | 2022-12-08 | 8.602 | 637,706 | +83,445 | 0.06% | 5,485,231 |
| 2022-12-09 | 2022-12-07 | 8.237 | 554,261 | -47,957 | 0.05% | 4,565,221 |
| 2022-12-08 | 2022-12-06 | 8.341 | 602,218 | -278,082 | 0.06% | 5,023,011 |
| 2022-12-07 | 2022-12-05 | 8.289 | 880,300 | +415,306 | 0.09% | 7,296,562 |
| 2022-12-06 | 2022-12-02 | 7.903 | 464,994 | -1,151 | 0.05% | 3,674,828 |
| 2022-12-05 | 2022-12-01 | 8.018 | 466,145 | -101,668 | 0.05% | 3,737,385 |
| 2022-12-02 | 2022-11-30 | 8.237 | 567,813 | +47,956 | 0.06% | 4,676,844 |
| 2022-12-01 | 2022-11-29 | 8.028 | 519,857 | +33,570 | 0.05% | 4,173,448 |
| 2022-11-30 | 2022-11-28 | 7.486 | 486,287 | -25,897 | 0.05% | 3,640,303 |
| 2022-11-29 | 2022-11-25 | 7.642 | 512,184 | +28,774 | 0.05% | 3,914,267 |
| 2022-11-28 | 2022-11-24 | 7.924 | 483,410 | -51,793 | 0.05% | 3,830,449 |
| 2022-11-25 | 2022-11-23 | 7.820 | 535,203 | +47,285 | 0.05% | 4,185,046 |
| 2022-11-24 | 2022-11-22 | 8.018 | 487,918 | -70,975 | 0.05% | 3,911,953 |
| 2022-11-23 | 2022-11-21 | 8.435 | 558,893 | +74,812 | 0.05% | 4,714,087 |
| 2022-11-22 | 2022-11-18 | 8.529 | 484,081 | -124,687 | 0.05% | 4,128,495 |
| 2022-11-21 | 2022-11-17 | 8.789 | 608,768 | +89,199 | 0.06% | 5,350,567 |
| 2022-11-18 | 2022-11-16 | 8.664 | 519,569 | -30,692 | 0.05% | 4,501,577 |
| 2022-11-17 | 2022-11-15 | 8.685 | 550,261 | +64,262 | 0.05% | 4,778,969 |
| 2022-11-16 | 2022-11-14 | 8.237 | 485,999 | -95,239 | 0.05% | 4,002,975 |
| 2022-11-15 | 2022-11-11 | 8.341 | 581,238 | +67,139 | 0.06% | 4,848,020 |
| 2022-11-14 | 2022-11-10 | 7.924 | 514,099 | -4,796 | 0.05% | 4,073,623 |
| 2022-11-11 | 2022-11-09 | 8.257 | 518,895 | -24,937 | 0.05% | 4,284,746 |
| 2022-11-10 | 2022-11-08 | 8.685 | 543,832 | +73,853 | 0.05% | 4,723,133 |
| 2022-11-09 | 2022-11-07 | 8.654 | 469,979 | +52,753 | 0.05% | 4,067,026 |
| 2022-11-08 | 2022-11-04 | 8.456 | 417,226 | -96,505 | 0.04% | 3,527,871 |
| 2022-11-07 | 2022-11-03 | 8.184 | 513,731 | +21,101 | 0.05% | 4,204,611 |
| 2022-11-04 | 2022-11-02 | 8.341 | 492,630 | +2,878 | 0.05% | 4,108,954 |
| 2022-11-03 | 2022-11-01 | 8.080 | 489,752 | +102,627 | 0.05% | 3,957,294 |
| 2022-11-02 | 2022-10-31 | 7.121 | 387,125 | -39,324 | 0.04% | 2,756,718 |
| 2022-11-01 | 2022-10-28 | 7.131 | 426,449 | -15,443 | 0.04% | 3,041,191 |
| 2022-10-31 | 2022-10-27 | 7.507 | 441,892 | +73,584 | 0.04% | 3,317,180 |
| 2022-10-28 | 2022-10-26 | 8.216 | 368,308 | -52,387 | 0.04% | 3,025,923 |
| 2022-10-27 | 2022-10-25 | 8.226 | 420,695 | -51,793 | 0.04% | 3,460,707 |
| 2022-10-26 | 2022-10-24 | 8.310 | 472,488 | +12,469 | 0.05% | 3,926,174 |
| 2022-10-25 | 2022-10-21 | 8.341 | 460,019 | +14,387 | 0.05% | 3,836,950 |
| 2022-10-24 | 2022-10-20 | 8.038 | 445,632 | -81,712 | 0.04% | 3,582,211 |
| 2022-10-21 | 2022-10-19 | 8.143 | 527,344 | +58,507 | 0.05% | 4,294,034 |
| 2022-10-20 | 2022-10-18 | 8.341 | 468,837 | -46,038 | 0.05% | 3,910,500 |
| 2022-10-19 | 2022-10-17 | 8.466 | 514,875 | +94,954 | 0.05% | 4,358,914 |
| 2022-10-18 | 2022-10-14 | 8.205 | 419,921 | -115,900 | 0.04% | 3,445,583 |
| 2022-10-17 | 2022-10-13 | 7.830 | 535,821 | +13,428 | 0.05% | 4,195,465 |
| 2022-10-14 | 2022-10-12 | 8.070 | 522,393 | +96,393 | 0.05% | 4,215,594 |
| 2022-10-13 | 2022-10-11 | 7.882 | 426,000 | +21,101 | 0.04% | 3,357,777 |
| 2022-10-12 | 2022-10-10 | 7.757 | 404,899 | -82,485 | 0.04% | 3,140,798 |
| 2022-10-11 | 2022-10-07 | 8.195 | 487,384 | +38,365 | 0.05% | 3,994,057 |
| 2022-10-10 | 2022-10-06 | 8.466 | 449,019 | -24,937 | 0.04% | 3,801,379 |
| 2022-10-07 | 2022-10-05 | 8.810 | 473,956 | +128,524 | 0.05% | 4,175,564 |
| 2022-10-06 | 2022-10-03 | 8.247 | 345,432 | -135,238 | 0.03% | 2,848,784 |
| 2022-10-05 | 2022-09-30 | 8.310 | 480,670 | +62,343 | 0.05% | 3,994,163 |
| 2022-10-03 | 2022-09-29 | 8.143 | 418,327 | +5,755 | 0.04% | 3,406,335 |
| 2022-09-30 | 2022-09-28 | 8.602 | 412,572 | -87,281 | 0.04% | 3,548,740 |
| 2022-09-29 | 2022-09-27 | 9.029 | 499,853 | +133,320 | 0.05% | 4,513,159 |
| 2022-09-28 | 2022-09-26 | 8.612 | 366,533 | -40,284 | 0.04% | 3,156,556 |
| 2022-09-27 | 2022-09-23 | 8.591 | 406,817 | -15,346 | 0.04% | 3,494,996 |
| 2022-09-26 | 2022-09-22 | 8.654 | 422,163 | +89,199 | 0.04% | 3,653,244 |
| 2022-09-23 | 2022-09-21 | 8.820 | 332,964 | +20,046 | 0.03% | 2,936,893 |
| 2022-09-22 | 2022-09-20 | 9.425 | 312,918 | +7,673 | 0.03% | 2,949,303 |
| 2022-09-21 | 2022-09-19 | 9.050 | 305,245 | +24,938 | 0.03% | 2,762,414 |
| 2022-09-20 | 2022-09-16 | 9.456 | 280,307 | -22,060 | 0.03% | 2,650,707 |
| 2022-09-19 | 2022-09-15 | 9.509 | 302,367 | +49,108 | 0.03% | 2,875,078 |
| 2022-09-16 | 2022-09-14 | 9.498 | 253,259 | -64,263 | 0.02% | 2,405,491 |
| 2022-09-15 | 2022-09-13 | 9.926 | 317,522 | -14,387 | 0.03% | 3,151,601 |
| 2022-09-14 | 2022-09-09 | 9.811 | 331,909 | +96,873 | 0.03% | 3,256,335 |
| 2022-09-13 | 2022-09-08 | 9.248 | 235,036 | -71,169 | 0.02% | 2,173,594 |
| 2022-09-09 | 2022-09-07 | 9.467 | 306,205 | +56,589 | 0.03% | 2,898,802 |
| 2022-09-08 | 2022-09-06 | 10.301 | 249,616 | -61,384 | 0.02% | 2,571,283 |
| 2022-09-07 | 2022-09-05 | 9.978 | 311,000 | +95,913 | 0.03% | 3,103,078 |
| 2022-09-06 | 2022-09-02 | 10.374 | 215,087 | -55,630 | 0.02% | 2,231,299 |
| 2022-09-05 | 2022-09-01 | 10.530 | 270,717 | +61,193 | 0.03% | 2,850,738 |
| 2022-09-02 | 2022-08-31 | 10.447 | 209,524 | -105,176 | 0.02% | 2,188,880 |
| 2022-09-01 | 2022-08-30 | 10.509 | 314,700 | -20,142 | 0.03% | 3,307,331 |
| 2022-08-31 | 2022-08-29 | 11.010 | 334,842 | +111,260 | 0.03% | 3,686,585 |
| 2022-08-30 | 2022-08-26 | 11.344 | 223,582 | -7,673 | 0.02% | 2,536,216 |
| 2022-08-29 | 2022-08-25 | 10.885 | 231,255 | -117,302 | 0.02% | 2,517,167 |
| 2022-08-26 | 2022-08-24 | 10.614 | 348,557 | +126,606 | 0.03% | 3,699,491 |
| 2022-08-25 | 2022-08-23 | 11.093 | 221,951 | +28,774 | 0.02% | 2,462,176 |
| 2022-08-24 | 2022-08-22 | 11.907 | 193,177 | +11,509 | 0.02% | 2,300,075 |
| 2022-08-23 | 2022-08-19 | 11.302 | 181,668 | -53,232 | 0.02% | 2,053,185 |
| 2022-08-22 | 2022-08-18 | 11.010 | 234,900 | +76,731 | 0.02% | 2,586,231 |
| 2022-08-19 | 2022-08-17 | 10.218 | 158,169 | -24,937 | 0.02% | 1,616,099 |
| 2022-08-18 | 2022-08-16 | 10.165 | 183,106 | -65,701 | 0.02% | 1,861,348 |
| 2022-08-17 | 2022-08-15 | 10.301 | 248,807 | -26,856 | 0.02% | 2,562,949 |
| 2022-08-16 | 2022-08-12 | 9.936 | 275,663 | -5,755 | 0.03% | 2,738,999 |
| 2022-08-15 | 2022-08-11 | 10.113 | 281,418 | +83,445 | 0.03% | 2,846,060 |
| 2022-08-12 | 2022-08-10 | 9.967 | 197,973 | -9,400 | 0.02% | 1,973,260 |
| 2022-08-11 | 2022-08-09 | 9.905 | 207,373 | -81,884 | 0.02% | 2,053,980 |
| 2022-08-10 | 2022-08-08 | 8.570 | 289,257 | +53,712 | 0.03% | 2,478,998 |
| 2022-08-09 | 2022-08-05 | 8.497 | 235,545 | +23,978 | 0.02% | 2,001,483 |
| 2022-08-08 | 2022-08-04 | 8.445 | 211,567 | -81,217 | 0.02% | 1,786,707 |
| 2022-08-05 | 2022-08-03 | 7.528 | 292,784 | +70,975 | 0.03% | 2,203,966 |
| 2022-08-04 | 2022-08-02 | 7.423 | 221,809 | -26,472 | 0.02% | 1,646,568 |
| 2022-08-03 | 2022-08-01 | 7.820 | 248,281 | +39,133 | 0.02% | 1,941,445 |
| 2022-08-02 | 2022-07-29 | 7.715 | 209,148 | +8,440 | 0.02% | 1,613,637 |
| 2022-08-01 | 2022-07-28 | 7.966 | 200,708 | -5,754 | 0.02% | 1,598,742 |
| 2022-07-29 | 2022-07-27 | 7.966 | 206,462 | -44,121 | 0.02% | 1,644,576 |
| 2022-07-28 | 2022-07-26 | 8.049 | 250,583 | +7,674 | 0.02% | 2,016,923 |
| 2022-07-27 | 2022-07-25 | 8.049 | 242,909 | -3,837 | 0.02% | 1,955,156 |
| 2022-07-26 | 2022-07-22 | 8.237 | 246,746 | +16,305 | 0.02% | 2,032,346 |
| 2022-07-25 | 2022-07-21 | 8.330 | 230,441 | +11,434 | 0.02% | 1,919,672 |
| 2022-07-22 | 2022-07-20 | 7.997 | 219,007 | -80,209 | 0.02% | 1,751,353 |
| 2022-07-21 | 2022-07-19 | 7.715 | 299,216 | -18,224 | 0.03% | 2,308,538 |
| 2022-07-20 | 2022-07-18 | 7.976 | 317,440 | +95,913 | 0.03% | 2,531,882 |
| 2022-07-19 | 2022-07-15 | 7.653 | 221,527 | -48,915 | 0.02% | 1,695,287 |
| 2022-07-18 | 2022-07-14 | 7.403 | 270,442 | -960 | 0.03% | 2,001,949 |
| 2022-07-15 | 2022-07-13 | 7.309 | 271,402 | -83,444 | 0.03% | 1,983,588 |
| 2022-07-14 | 2022-07-12 | 7.350 | 354,846 | +134,279 | 0.03% | 2,608,252 |
| 2022-07-13 | 2022-07-11 | 7.507 | 220,567 | -21,802 | 0.02% | 1,655,745 |
| 2022-07-12 | 2022-07-08 | 7.382 | 242,369 | +42,202 | 0.02% | 1,789,084 |
| 2022-07-11 | 2022-07-07 | 7.340 | 200,167 | -29,733 | 0.02% | 1,469,216 |
| 2022-07-08 | 2022-07-06 | 7.330 | 229,900 | +20,142 | 0.02% | 1,685,058 |
| 2022-07-07 | 2022-07-05 | 7.548 | 209,758 | -33,570 | 0.02% | 1,583,352 |
| 2022-07-06 | 2022-07-04 | 7.580 | 243,328 | -5,754 | 0.02% | 1,844,365 |
| 2022-07-05 | 2022-06-30 | 7.715 | 249,082 | -12,469 | 0.02% | 1,921,739 |
| 2022-07-04 | 2022-06-29 | 7.903 | 261,551 | -28,774 | 0.03% | 2,067,026 |
| 2022-06-30 | 2022-06-28 | 8.237 | 290,325 | -94,542 | 0.03% | 2,391,288 |
| 2022-06-29 | 2022-06-27 | 8.268 | 384,867 | +141,952 | 0.04% | 3,182,030 |
| 2022-06-28 | 2022-06-24 | 8.320 | 242,915 | +49,395 | 0.02% | 2,021,053 |
| 2022-06-27 | 2022-06-23 | 8.341 | 193,520 | -165,789 | 0.02% | 1,614,122 |
| 2022-06-24 | 2022-06-22 | 8.289 | 359,309 | -33,570 | 0.04% | 2,978,212 |
| 2022-06-23 | 2022-06-21 | 8.101 | 392,879 | +154,421 | 0.04% | 3,182,733 |
| 2022-06-22 | 2022-06-20 | 7.715 | 238,458 | +6,906 | 0.02% | 1,839,772 |
| 2022-06-21 | 2022-06-17 | 7.184 | 231,552 | -21,101 | 0.02% | 1,663,367 |
| 2022-06-20 | 2022-06-16 | 6.892 | 252,653 | +11,413 | 0.02% | 1,741,191 |
| 2022-06-17 | 2022-06-15 | 7.194 | 241,240 | -9,591 | 0.02% | 1,735,477 |
| 2022-06-16 | 2022-06-14 | 7.038 | 250,831 | +105,888 | 0.02% | 1,765,247 |
| 2022-06-15 | 2022-06-13 | 7.069 | 144,943 | -32,610 | 0.01% | 1,024,584 |
| 2022-06-14 | 2022-06-10 | 7.475 | 177,553 | +26,856 | 0.02% | 1,327,295 |
| 2022-06-13 | 2022-06-09 | 7.340 | 150,697 | -17,265 | 0.01% | 1,106,108 |
| 2022-06-10 | 2022-06-08 | 7.559 | 167,962 | -169,767 | 0.02% | 1,269,607 |
| 2022-06-09 | 2022-06-07 | 6.996 | 337,729 | +5,755 | 0.03% | 2,362,715 |
| 2022-06-08 | 2022-06-06 | 6.944 | 331,974 | +22,060 | 0.03% | 2,305,148 |
| 2022-06-07 | 2022-06-02 | 6.464 | 309,914 | +8,633 | 0.03% | 2,003,334 |
| 2022-06-06 | 2022-06-01 | 6.568 | 301,281 | -10,551 | 0.03% | 1,978,940 |
| 2022-06-01 | 2022-05-30 | 6.318 | 311,832 | +38,365 | 0.03% | 1,970,216 |
| 2022-05-31 | 2022-05-27 | 5.995 | 273,467 | +35,488 | 0.03% | 1,639,431 |
| 2022-05-30 | 2022-05-26 | 5.943 | 237,979 | -14,387 | 0.02% | 1,414,275 |
| 2022-05-27 | 2022-05-25 | 6.099 | 252,366 | -12,468 | 0.03% | 1,539,243 |
| 2022-05-26 | 2022-05-24 | 6.214 | 264,834 | +15,346 | 0.03% | 1,645,661 |
| 2022-05-25 | 2022-05-23 | 6.360 | 249,488 | -28,774 | 0.03% | 1,586,719 |
| 2022-05-24 | 2022-05-20 | 6.610 | 278,262 | +39,324 | 0.03% | 1,839,347 |
| 2022-05-23 | 2022-05-19 | 6.370 | 238,938 | -11,509 | 0.02% | 1,522,113 |
| 2022-05-20 | 2022-05-18 | 6.579 | 250,447 | +10,550 | 0.03% | 1,647,653 |
| 2022-05-19 | 2022-05-17 | 6.631 | 239,897 | +96,393 | 0.02% | 1,590,752 |
| 2022-05-18 | 2022-05-16 | 6.860 | 143,504 | -23,019 | 0.01% | 984,488 |
| 2022-05-17 | 2022-05-13 | 7.121 | 166,523 | +16,305 | 0.02% | 1,185,811 |
| 2022-05-16 | 2022-05-12 | 7.038 | 150,218 | -50,834 | 0.02% | 1,057,173 |
| 2022-05-13 | 2022-05-11 | 7.298 | 201,052 | -14,387 | 0.02% | 1,467,327 |
| 2022-05-12 | 2022-05-10 | 7.215 | 215,439 | +80,088 | 0.02% | 1,554,357 |
| 2022-05-11 | 2022-05-06 | 7.413 | 135,351 | +7,673 | 0.01% | 1,003,348 |
| 2022-05-10 | 2022-05-05 | 7.538 | 127,678 | -148,954 | 0.01% | 962,443 |
| 2022-05-06 | 2022-05-04 | 7.392 | 276,632 | +11,510 | 0.03% | 2,044,886 |
| 2022-05-05 | 2022-05-03 | 7.611 | 265,122 | -959 | 0.03% | 2,017,851 |
| 2022-05-04 | 2022-04-29 | 7.726 | 266,081 | +959 | 0.03% | 2,055,666 |
| 2022-05-03 | 2022-04-28 | 7.747 | 265,122 | +59,466 | 0.03% | 2,053,785 |
| 2022-04-29 | 2022-04-27 | 7.580 | 205,656 | +7,673 | 0.02% | 1,558,821 |
| 2022-04-28 | 2022-04-26 | 7.601 | 197,983 | +23,979 | 0.02% | 1,504,790 |
| 2022-04-27 | 2022-04-25 | 7.538 | 174,004 | +54,287 | 0.02% | 1,311,650 |
| 2022-04-26 | 2022-04-22 | 8.195 | 119,717 | +16,305 | 0.01% | 981,067 |
| 2022-04-25 | 2022-04-21 | 8.007 | 103,412 | -5,755 | 0.01% | 828,042 |
| 2022-04-22 | 2022-04-20 | 8.101 | 109,167 | +21,101 | 0.01% | 884,368 |
| 2022-04-21 | 2022-04-19 | 8.132 | 88,066 | -78,649 | 0.01% | 716,182 |
| 2022-04-20 | 2022-04-14 | 8.341 | 166,715 | +25,897 | 0.02% | 1,390,545 |
| 2022-04-19 | 2022-04-13 | 7.715 | 140,818 | +86,322 | 0.01% | 1,086,451 |
| 2022-04-14 | 2022-04-12 | 7.715 | 54,496 | -6,714 | 0.01% | 420,452 |
| 2022-04-13 | 2022-04-11 | 7.684 | 61,210 | -3,837 | 0.01% | 470,338 |
| 2022-04-12 | 2022-04-08 | 8.132 | 65,047 | -4,795 | 0.01% | 528,984 |
| 2022-04-11 | 2022-04-07 | 7.997 | 69,842 | -20,142 | 0.01% | 558,512 |
| 2022-04-08 | 2022-04-06 | 8.372 | 89,984 | +10,263 | 0.01% | 753,358 |
| 2022-04-07 | 2022-04-04 | 8.758 | 79,721 | +17,264 | 0.01% | 698,188 |
| 2022-04-06 | 2022-04-01 | 8.706 | 62,457 | -72,990 | 0.01% | 543,736 |
| 2022-04-04 | 2022-03-31 | 8.966 | 135,447 | -22,060 | 0.01% | 1,214,474 |
| 2022-04-01 | 2022-03-30 | 8.893 | 157,507 | +47,957 | 0.02% | 1,400,778 |
| 2022-03-31 | 2022-03-29 | 8.393 | 109,550 | -14,387 | 0.01% | 919,451 |
| 2022-03-30 | 2022-03-28 | 8.466 | 123,937 | +93,036 | 0.01% | 1,049,246 |
| 2022-03-29 | 2022-03-25 | 7.694 | 30,901 | -23,020 | 0.00% | 237,766 |
| 2022-03-28 | 2022-03-24 | 7.726 | 53,921 | -23,978 | 0.01% | 416,578 |
| 2022-03-25 | 2022-03-23 | 7.215 | 77,899 | -36,447 | 0.01% | 562,029 |
| 2022-03-24 | 2022-03-22 | 7.204 | 114,346 | +22,060 | 0.01% | 823,796 |
| 2022-03-23 | 2022-03-21 | 7.006 | 92,286 | -8,632 | 0.01% | 646,585 |
| 2022-03-22 | 2022-03-18 | 7.121 | 100,918 | -11,510 | 0.01% | 718,637 |
| 2022-03-21 | 2022-03-17 | 7.277 | 112,428 | +3,837 | 0.01% | 818,183 |
| 2022-03-18 | 2022-03-16 | 6.548 | 108,591 | -66,800 | 0.01% | 711,007 |
| 2022-03-17 | 2022-03-15 | 5.713 | 175,391 | -13,332 | 0.02% | 1,002,094 |
| 2022-03-16 | 2022-03-14 | 6.256 | 188,723 | +159,216 | 0.02% | 1,180,583 |
| 2022-03-15 | 2022-03-11 | 7.027 | 29,507 | -1,918 | 0.00% | 207,351 |
| 2022-03-14 | 2022-03-10 | 7.392 | 31,425 | +1,918 | 0.00% | 232,296 |
| 2022-03-11 | 2022-03-09 | 7.298 | 29,507 | -34,529 | 0.00% | 215,349 |
| 2022-03-10 | 2022-03-08 | 7.361 | 64,036 | -41,242 | 0.01% | 471,356 |
| 2022-03-09 | 2022-03-07 | 7.517 | 105,278 | +73,853 | 0.01% | 791,395 |
| 2022-03-07 | 2022-03-03 | 7.715 | 31,425 | -24,938 | 0.00% | 242,453 |
| 2022-03-04 | 2022-03-02 | 7.986 | 56,363 | -12,468 | 0.01% | 450,136 |
| 2022-03-03 | 2022-03-01 | 8.153 | 68,831 | -12,469 | 0.01% | 561,192 |
| 2022-03-02 | 2022-02-28 | 8.101 | 81,300 | +47,669 | 0.01% | 658,616 |
| 2022-03-01 | 2022-02-25 | 8.403 | 33,631 | +31,651 | 0.00% | 282,615 |
| 2022-02-28 | 2022-02-24 | 8.247 | 1,980 | -38,365 | 0.00% | 16,329 |
| 2022-02-25 | 2022-02-23 | 8.612 | 40,345 | -15,346 | 0.00% | 347,448 |
| 2022-02-24 | 2022-02-22 | 8.403 | 55,691 | -61,385 | 0.01% | 467,994 |
| 2022-02-23 | 2022-02-21 | 8.998 | 117,076 | +22,060 | 0.01% | 1,053,414 |
| 2022-02-22 | 2022-02-18 | 8.977 | 95,016 | -959 | 0.01% | 852,944 |
| 2022-02-21 | 2022-02-17 | 9.102 | 95,975 | +18,224 | 0.01% | 873,560 |
| 2022-02-18 | 2022-02-16 | 9.383 | 77,751 | -76,731 | 0.01% | 729,573 |
| 2022-02-17 | 2022-02-15 | 9.133 | 154,482 | +58,507 | 0.02% | 1,410,920 |
| 2022-02-16 | 2022-02-14 | 9.071 | 95,975 | -68,098 | 0.01% | 870,558 |
| 2022-02-15 | 2022-02-11 | 9.123 | 164,073 | +11,509 | 0.02% | 1,496,806 |
| 2022-02-14 | 2022-02-10 | 9.363 | 152,564 | +90,159 | 0.02% | 1,428,397 |
| 2022-02-11 | 2022-02-09 | 8.341 | 62,405 | +34,529 | 0.01% | 520,511 |
| 2022-02-10 | 2022-02-08 | 8.289 | 27,876 | +3,836 | 0.00% | 231,056 |
| 2022-02-09 | 2022-02-07 | 7.820 | 24,040 | -63,303 | 0.00% | 187,982 |
| 2022-02-08 | 2022-02-04 | 8.132 | 87,343 | +30,693 | 0.01% | 710,302 |
| 2022-02-07 | 2022-01-31 | 8.049 | 56,650 | +46,143 | 0.01% | 455,971 |
| 2022-02-04 | 2022-01-27 | 7.778 | 10,507 | +9,591 | 0.00% | 81,722 |
| 2022-01-28 | 2022-01-26 | 8.518 | 916 | -17,264 | 0.00% | 7,803 |
| 2022-01-27 | 2022-01-25 | 8.654 | 18,180 | +13,427 | 0.00% | 157,323 |
| 2022-01-26 | 2022-01-24 | 8.810 | 4,753 | -57,548 | 0.00% | 41,874 |
| 2022-01-25 | 2022-01-21 | 8.654 | 62,301 | +53,712 | 0.01% | 539,130 |
| 2022-01-24 | 2022-01-20 | 9.279 | 8,589 | -61,385 | 0.00% | 79,699 |
| 2022-01-21 | 2022-01-19 | 9.123 | 69,974 | +8,633 | 0.01% | 638,359 |
| 2022-01-20 | 2022-01-18 | 9.300 | 61,341 | -59,208 | 0.01% | 570,474 |
| 2022-01-19 | 2022-01-17 | 9.592 | 120,549 | -15,346 | 0.01% | 1,156,304 |
| 2022-01-18 | 2022-01-14 | 9.029 | 135,895 | +62,344 | 0.01% | 1,226,992 |
| 2022-01-17 | 2022-01-13 | 9.217 | 73,551 | -11,510 | 0.01% | 677,893 |
| 2022-01-14 | 2022-01-12 | 9.373 | 85,061 | +14,387 | 0.01% | 797,280 |
| 2022-01-13 | 2022-01-11 | 8.529 | 70,674 | -71,064 | 0.01% | 602,745 |
| 2022-01-12 | 2022-01-10 | 8.643 | 141,738 | +91,118 | 0.01% | 1,225,071 |
| 2022-01-11 | 2022-01-07 | 8.320 | 50,620 | -23,979 | 0.01% | 421,158 |
| 2022-01-10 | 2022-01-06 | 8.341 | 74,599 | -64,262 | 0.01% | 622,219 |
| 2022-01-07 | 2022-01-05 | 8.518 | 138,861 | +56,589 | 0.01% | 1,182,831 |
| 2022-01-06 | 2022-01-04 | 8.873 | 82,272 | +19,854 | 0.01% | 729,965 |
| 2022-01-05 | 2022-01-03 | 9.842 | 62,418 | -7,673 | 0.01% | 614,331 |
| 2022-01-04 | 2021-12-31 | 9.331 | 70,091 | +6,714 | 0.01% | 654,042 |
| 2022-01-03 | 2021-12-29 | 9.905 | 63,377 | -50,814 | 0.01% | 627,734 |
| 2021-12-30 | 2021-12-28 | 10.395 | 114,191 | +37,407 | 0.01% | 1,186,991 |
| 2021-12-29 | 2021-12-24 | 10.426 | 76,784 | -67,140 | 0.01% | 800,555 |
| 2021-12-28 | 2021-12-22 | 11.406 | 143,924 | -1,918 | 0.01% | 1,641,614 |
| 2021-12-23 | 2021-12-21 | 11.281 | 145,842 | +55,630 | 0.01% | 1,645,244 |
| 2021-12-22 | 2021-12-20 | 11.114 | 90,212 | +35,775 | 0.01% | 1,002,633 |
| 2021-12-21 | 2021-12-17 | 11.907 | 54,437 | -53,711 | 0.01% | 648,158 |
| 2021-12-20 | 2021-12-16 | 12.386 | 108,148 | -28,774 | 0.01% | 1,339,539 |
| 2021-12-17 | 2021-12-15 | 11.781 | 136,922 | +101,668 | 0.01% | 1,613,140 |
| 2021-12-16 | 2021-12-14 | 11.531 | 35,254 | -42,202 | 0.00% | 406,522 |
| 2021-12-15 | 2021-12-13 | 12.011 | 77,456 | +20,909 | 0.01% | 930,311 |
| 2021-12-14 | 2021-12-10 | 12.907 | 56,547 | -23,019 | 0.01% | 729,879 |
| 2021-12-13 | 2021-12-09 | 13.137 | 79,566 | -12,469 | 0.01% | 1,045,246 |
| 2021-12-10 | 2021-12-08 | 12.803 | 92,035 | +32,611 | 0.01% | 1,178,343 |
| 2021-12-09 | 2021-12-07 | 11.886 | 59,424 | +147 | 0.01% | 706,297 |
| 2021-12-08 | 2021-12-06 | 10.864 | 59,277 | -16,306 | 0.01% | 643,983 |
| 2021-12-07 | 2021-12-03 | 12.407 | 75,583 | -14,390 | 0.01% | 937,760 |
| 2021-12-06 | 2021-12-02 | 12.574 | 89,973 | +28,487 | 0.01% | 1,131,306 |
| 2021-12-03 | 2021-12-01 | 13.387 | 61,486 | -3,837 | 0.01% | 823,117 |
| 2021-12-02 | 2021-11-30 | 13.241 | 65,323 | -64,262 | 0.01% | 864,949 |
| 2021-12-01 | 2021-11-29 | 13.762 | 129,585 | +112,219 | 0.01% | 1,783,401 |
| 2021-11-30 | 2021-11-26 | 13.742 | 17,366 | -28,295 | 0.00% | 238,636 |
| 2021-11-29 | 2021-11-25 | 14.242 | 45,661 | -2,877 | 0.00% | 650,304 |
| 2021-11-26 | 2021-11-24 | 14.117 | 48,538 | +9,591 | 0.00% | 685,206 |
| 2021-11-25 | 2021-11-23 | 13.637 | 38,947 | -37,406 | 0.00% | 531,132 |
| 2021-11-24 | 2021-11-22 | 13.971 | 76,353 | +47,190 | 0.01% | 1,066,722 |
| 2021-11-23 | 2021-11-19 | 13.637 | 29,163 | -73,589 | 0.00% | 397,704 |
| 2021-11-22 | 2021-11-18 | 13.804 | 102,752 | +89,199 | 0.01% | 1,418,400 |
| 2021-11-19 | 2021-11-17 | 13.533 | 13,553 | -53,232 | 0.00% | 183,413 |
| 2021-11-18 | 2021-11-16 | 13.762 | 66,785 | +6,578 | 0.01% | 919,122 |
| 2021-11-17 | 2021-11-15 | 12.616 | 60,207 | -14,387 | 0.01% | 759,544 |
| 2021-11-15 | 2021-11-11 | 12.720 | 74,594 | +46,998 | 0.01% | 948,821 |
| 2021-11-12 | 2021-11-10 | 11.677 | 27,596 | -99,750 | 0.00% | 322,244 |
| 2021-11-11 | 2021-11-09 | 11.406 | 127,346 | +48,916 | 0.01% | 1,452,523 |
| 2021-11-10 | 2021-11-08 | 10.655 | 78,430 | -14,387 | 0.01% | 835,706 |
| 2021-11-09 | 2021-11-05 | 10.572 | 92,817 | +10,422 | 0.01% | 981,264 |
| 2021-11-08 | 2021-11-04 | 10.551 | 82,395 | -3,388,713 | 0.01% | 869,364 |
| 2021-11-05 | 2021-11-03 | 9.801 | 3,471,108 | +23,978 | 0.35% | 34,018,598 |
| 2021-11-04 | 2021-11-02 | 9.926 | 3,447,130 | -34,529 | 0.35% | 34,214,882 |
| 2021-11-03 | 2021-11-01 | 9.894 | 3,481,659 | +40,284 | 0.35% | 34,448,703 |
| 2021-11-02 | 2021-10-29 | 10.405 | 3,441,375 | +48,916 | 0.35% | 35,808,240 |
| 2021-11-01 | 2021-10-28 | 10.218 | 3,392,459 | -77,690 | 0.34% | 34,662,599 |
| 2021-10-29 | 2021-10-27 | 10.374 | 3,470,149 | +129,483 | 0.35% | 35,999,100 |
| 2021-10-28 | 2021-10-26 | 9.853 | 3,340,666 | -80,567 | 0.34% | 32,914,351 |
| 2021-10-27 | 2021-10-25 | 10.019 | 3,421,233 | +75,771 | 0.34% | 34,278,868 |
| 2021-10-26 | 2021-10-22 | 9.227 | 3,345,462 | +10,551 | 0.34% | 30,868,804 |
| 2021-10-25 | 2021-10-21 | 9.123 | 3,334,911 | -34,529 | 0.34% | 30,423,749 |
| 2021-10-22 | 2021-10-20 | 9.383 | 3,369,440 | -143,870 | 0.34% | 31,617,001 |
| 2021-10-21 | 2021-10-19 | 8.852 | 3,513,310 | +9,591 | 0.35% | 31,098,869 |
| 2021-10-20 | 2021-10-18 | 8.570 | 3,503,719 | -20,142 | 0.35% | 30,027,662 |
| 2021-10-19 | 2021-10-15 | 8.946 | 3,523,861 | -29,733 | 0.35% | 31,522,924 |
| 2021-10-18 | 2021-10-12 | 8.758 | 3,553,594 | +8,632 | 0.36% | 31,122,002 |
| 2021-10-15 | 2021-10-11 | 8.549 | 3,544,962 | -23,978 | 0.36% | 30,307,204 |
| 2021-10-12 | 2021-10-08 | 8.560 | 3,568,940 | -68,098 | 0.36% | 30,549,411 |
| 2021-10-11 | 2021-10-07 | 8.893 | 3,637,038 | +20,141 | 0.37% | 32,345,756 |
| 2021-10-08 | 2021-10-06 | 8.862 | 3,616,897 | +37,407 | 0.36% | 32,053,503 |
| 2021-10-07 | 2021-10-05 | 9.008 | 3,579,490 | -8,633 | 0.36% | 32,244,477 |
| 2021-10-06 | 2021-10-04 | 9.175 | 3,588,123 | -52,752 | 0.36% | 32,920,804 |
| 2021-10-05 | 2021-09-30 | 9.488 | 3,640,875 | +49,875 | 0.37% | 34,543,600 |
| 2021-10-04 | 2021-09-29 | 9.310 | 3,591,000 | +11,510 | 0.36% | 33,433,920 |
| 2021-09-30 | 2021-09-28 | 9.665 | 3,579,490 | -16,306 | 0.36% | 34,595,636 |
| 2021-09-29 | 2021-09-27 | 10.103 | 3,595,796 | +16,306 | 0.36% | 36,327,813 |
| 2021-09-28 | 2021-09-24 | 10.051 | 3,579,490 | -10,551 | 0.36% | 35,976,476 |
| 2021-09-27 | 2021-09-23 | 10.061 | 3,590,041 | -13,428 | 0.36% | 36,119,951 |
| 2021-09-24 | 2021-09-21 | 9.884 | 3,603,469 | +6,714 | 0.36% | 35,616,362 |
| 2021-09-23 | 2021-09-20 | 9.696 | 3,596,755 | +17,265 | 0.36% | 34,875,002 |
| 2021-09-15 | 2021-09-13 | 10.218 | 3,579,490 | +5,754 | 0.36% | 36,573,596 |
| 2021-09-13 | 2021-09-09 | 10.989 | 3,573,736 | -176,480 | 0.36% | 39,272,045 |
| 2021-09-10 | 2021-09-08 | 10.906 | 3,750,216 | -148,666 | 0.38% | 40,898,596 |
| 2021-09-09 | 2021-09-07 | 10.864 | 3,898,882 | -95,914 | 0.39% | 42,357,298 |
| 2021-09-08 | 2021-09-06 | 10.968 | 3,994,796 | -209,091 | 0.40% | 43,815,804 |
| 2021-09-07 | 2021-09-03 | 11.156 | 4,203,887 | -33,570 | 0.42% | 46,898,100 |
| 2021-09-03 | 2021-09-01 | 11.198 | 4,237,457 | -11,509 | 0.43% | 47,449,323 |
| 2021-09-02 | 2021-08-31 | 11.677 | 4,248,966 | -11,510 | 0.43% | 49,615,996 |
| 2021-08-30 | 2021-08-26 | 10.989 | 4,260,476 | +3,837 | 0.43% | 46,818,680 |
| 2021-08-27 | 2021-08-25 | 11.469 | 4,256,639 | +819,101 | 0.43% | 48,817,995 |
| 2021-08-26 | 2021-08-24 | 11.114 | 3,437,538 | +21,100 | 0.35% | 38,205,435 |
| 2021-08-25 | 2021-08-23 | 10.301 | 3,416,438 | +6,714 | 0.34% | 35,192,565 |
| 2021-08-20 | 2021-08-18 | 9.550 | 3,409,724 | -129,483 | 0.34% | 32,563,804 |
| 2021-08-17 | 2021-08-13 | 10.416 | 3,539,207 | -1,918 | 0.36% | 36,863,103 |
| 2021-08-16 | 2021-08-12 | 10.551 | 3,541,125 | -9,591 | 0.36% | 37,363,040 |
| 2021-08-13 | 2021-08-11 | 11.177 | 3,550,716 | +11,509 | 0.36% | 39,685,436 |
| 2021-08-03 | 2021-07-30 | 12.616 | 3,539,207 | -15,346 | 0.36% | 44,649,003 |
| 2021-08-02 | 2021-07-29 | 11.323 | 3,554,553 | +15,346 | 0.36% | 40,247,161 |
| 2021-07-30 | 2021-07-28 | 10.426 | 3,539,207 | -9,591 | 0.36% | 36,900,003 |
| 2021-07-28 | 2021-07-26 | 11.344 | 3,548,798 | -7,673 | 0.36% | 40,255,999 |
| 2021-07-27 | 2021-07-23 | 12.198 | 3,556,471 | -10,551 | 0.36% | 43,383,598 |
| 2021-07-26 | 2021-07-22 | 12.845 | 3,567,022 | -68,098 | 0.36% | 45,818,085 |
| 2021-07-23 | 2021-07-21 | 13.095 | 3,635,120 | -5,755 | 0.37% | 47,602,397 |
| 2021-07-22 | 2021-07-20 | 12.824 | 3,640,875 | -36,447 | 0.37% | 46,690,800 |
| 2021-07-21 | 2021-07-19 | 13.304 | 3,677,322 | +90,159 | 0.37% | 48,921,838 |
| 2021-07-20 | 2021-07-16 | 14.388 | 3,587,163 | +107,423 | 0.36% | 51,611,993 |
| 2021-07-16 | 2021-07-14 | 15.076 | 3,479,740 | +7,673 | 0.36% | 52,460,874 |
| 2021-07-13 | 2021-07-09 | 13.679 | 3,472,067 | -14,387 | 0.36% | 47,494,396 |
| 2021-07-12 | 2021-07-08 | 13.554 | 3,486,454 | -627,274 | 0.36% | 47,254,996 |
| 2021-07-09 | 2021-07-07 | 15.326 | 4,113,728 | -10,551 | 0.43% | 63,048,294 |
| 2021-07-08 | 2021-07-06 | 14.471 | 4,124,279 | -598,500 | 0.43% | 59,684,002 |
| 2021-07-07 | 2021-07-05 | 12.970 | 4,722,779 | +2,835,202 | 0.49% | 61,254,562 |
| 2021-07-06 | 2021-07-02 | 10.572 | 1,887,577 | +1,268,935 | 0.20% | 19,955,521 |
| 2021-06-30 | 2021-06-28 | 9.279 | 618,642 | 0.06% | 5,740,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy