History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 1,232,500 | +0 | 0.10% | 12,078,500 |
| 2025-10-13 | 2025-10-09 | 10.650 | 1,232,500 | +0 | 0.10% | 13,126,125 |
| 2025-10-10 | 2025-10-08 | 11.040 | 1,232,500 | +13,500 | 0.10% | 13,606,800 |
| 2025-10-02 | 2025-09-29 | 10.860 | 1,219,000 | -7,000 | 0.10% | 13,238,340 |
| 2025-09-30 | 2025-09-26 | 10.760 | 1,226,000 | +4,000 | 0.10% | 13,191,760 |
| 2025-09-29 | 2025-09-25 | 9.910 | 1,222,000 | +2,000 | 0.10% | 12,110,020 |
| 2025-09-26 | 2025-09-24 | 9.660 | 1,220,000 | +1,000 | 0.10% | 11,785,200 |
| 2025-09-25 | 2025-09-23 | 9.910 | 1,219,000 | +1,000 | 0.10% | 12,080,290 |
| 2025-09-23 | 2025-09-19 | 9.650 | 1,218,000 | +1,000 | 0.10% | 11,753,700 |
| 2025-09-22 | 2025-09-18 | 9.840 | 1,217,000 | +3,000 | 0.10% | 11,975,280 |
| 2025-09-19 | 2025-09-17 | 10.280 | 1,214,000 | -674,000 | 0.10% | 12,479,920 |
| 2025-09-12 | 2025-09-10 | 11.020 | 1,888,000 | +8,000 | 0.15% | 20,805,760 |
| 2025-09-10 | 2025-09-08 | 11.410 | 1,880,000 | -285,000 | 0.15% | 21,450,800 |
| 2025-09-05 | 2025-09-03 | 11.040 | 2,165,000 | +1,000 | 0.17% | 23,901,600 |
| 2025-09-04 | 2025-09-02 | 10.760 | 2,164,000 | +4,000 | 0.17% | 23,284,640 |
| 2025-09-03 | 2025-09-01 | 11.170 | 2,160,000 | -49,000 | 0.17% | 24,127,200 |
| 2025-09-02 | 2025-08-29 | 11.120 | 2,209,000 | +1,197,000 | 0.18% | 24,564,080 |
| 2025-08-29 | 2025-08-27 | 10.100 | 1,012,000 | -176,000 | 0.08% | 10,221,200 |
| 2025-08-27 | 2025-08-25 | 10.900 | 1,188,000 | -538,000 | 0.10% | 12,949,200 |
| 2025-08-26 | 2025-08-22 | 10.720 | 1,726,000 | -8,000 | 0.14% | 18,502,720 |
| 2025-08-25 | 2025-08-21 | 10.140 | 1,734,000 | -2,000 | 0.14% | 17,582,760 |
| 2025-08-22 | 2025-08-20 | 9.800 | 1,736,000 | -6,000 | 0.14% | 17,012,800 |
| 2025-08-21 | 2025-08-19 | 10.220 | 1,742,000 | +1,000 | 0.14% | 17,803,240 |
| 2025-08-20 | 2025-08-18 | 10.540 | 1,741,000 | -4,000 | 0.14% | 18,350,140 |
| 2025-08-19 | 2025-08-15 | 9.320 | 1,745,000 | -8,000 | 0.14% | 16,263,400 |
| 2025-08-15 | 2025-08-13 | 9.380 | 1,753,000 | -8,000 | 0.14% | 16,443,140 |
| 2025-08-13 | 2025-08-11 | 9.270 | 1,761,000 | -10,000 | 0.14% | 16,324,470 |
| 2025-08-12 | 2025-08-08 | 9.060 | 1,771,000 | +2,000 | 0.14% | 16,045,260 |
| 2025-08-11 | 2025-08-07 | 9.360 | 1,769,000 | +7,000 | 0.14% | 16,557,840 |
| 2025-08-08 | 2025-08-06 | 9.160 | 1,762,000 | +15,000 | 0.14% | 16,139,920 |
| 2025-08-05 | 2025-08-01 | 8.810 | 1,747,000 | +4,000 | 0.14% | 15,391,070 |
| 2025-08-04 | 2025-07-31 | 9.100 | 1,743,000 | +659,000 | 0.14% | 15,861,300 |
| 2025-08-01 | 2025-07-30 | 9.120 | 1,084,000 | -12,000 | 0.09% | 9,886,080 |
| 2025-07-31 | 2025-07-29 | 8.890 | 1,096,000 | +8,000 | 0.09% | 9,743,440 |
| 2025-07-30 | 2025-07-28 | 7.930 | 1,088,000 | -8,000 | 0.09% | 8,627,840 |
| 2025-07-29 | 2025-07-25 | 7.900 | 1,096,000 | -11,000 | 0.09% | 8,658,400 |
| 2025-07-28 | 2025-07-24 | 7.780 | 1,107,000 | +381,000 | 0.09% | 8,612,460 |
| 2025-07-25 | 2025-07-23 | 7.360 | 726,000 | +8,000 | 0.06% | 5,343,360 |
| 2025-07-24 | 2025-07-22 | 7.150 | 718,000 | +8,000 | 0.06% | 5,133,700 |
| 2025-07-22 | 2025-07-18 | 7.280 | 710,000 | -122,000 | 0.06% | 5,168,800 |
| 2025-07-21 | 2025-07-17 | 7.180 | 832,000 | +727,000 | 0.07% | 5,973,760 |
| 2025-07-18 | 2025-07-16 | 7.190 | 105,000 | +1,000 | 0.01% | 754,950 |
| 2025-07-17 | 2025-07-15 | 7.400 | 104,000 | -10,000 | 0.01% | 769,600 |
| 2025-07-16 | 2025-07-14 | 7.120 | 114,000 | +10,000 | 0.01% | 811,680 |
| 2025-07-15 | 2025-07-11 | 7.040 | 104,000 | -6,000 | 0.01% | 732,160 |
| 2025-07-11 | 2025-07-09 | 6.820 | 110,000 | -10,000 | 0.01% | 750,200 |
| 2025-07-10 | 2025-07-08 | 6.953 | 120,000 | +18,000 | 0.01% | 834,406 |
| 2025-07-09 | 2025-07-07 | 6.350 | 102,000 | +2,250 | 0.01% | 647,708 |
| 2025-07-07 | 2025-07-03 | 6.585 | 99,750 | -1,313,375 | 0.01% | 656,880 |
| 2025-07-04 | 2025-07-02 | 6.595 | 1,413,125 | +1,956 | 0.12% | 9,320,250 |
| 2025-07-03 | 2025-06-30 | 6.176 | 1,411,169 | +39,118 | 0.12% | 8,715,719 |
| 2025-06-30 | 2025-06-26 | 6.166 | 1,372,051 | -6,846 | 0.11% | 8,460,087 |
| 2025-06-27 | 2025-06-25 | 6.258 | 1,378,897 | -5,868 | 0.11% | 8,629,200 |
| 2025-06-25 | 2025-06-23 | 6.043 | 1,384,765 | -1,956 | 0.11% | 8,368,562 |
| 2025-06-24 | 2025-06-20 | 6.064 | 1,386,721 | -7,823 | 0.11% | 8,408,742 |
| 2025-06-23 | 2025-06-19 | 5.972 | 1,394,544 | +7,823 | 0.11% | 8,327,839 |
| 2025-06-19 | 2025-06-17 | 6.371 | 1,386,721 | +19,559 | 0.11% | 8,834,143 |
| 2025-06-17 | 2025-06-13 | 6.524 | 1,367,162 | -6,845 | 0.11% | 8,919,242 |
| 2025-06-13 | 2025-06-11 | 6.575 | 1,374,007 | -978 | 0.11% | 9,034,148 |
| 2025-06-11 | 2025-06-09 | 6.555 | 1,374,985 | -17,603 | 0.11% | 9,012,458 |
| 2025-06-10 | 2025-06-06 | 6.503 | 1,392,588 | +5,867 | 0.11% | 9,056,638 |
| 2025-06-06 | 2025-06-04 | 6.534 | 1,386,721 | -8,801 | 0.11% | 9,061,023 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,395,522 | -3,912 | 0.11% | 8,390,760 |
| 2025-06-03 | 2025-05-30 | 6.227 | 1,399,434 | -113,441 | 0.12% | 8,714,791 |
| 2025-06-02 | 2025-05-29 | 6.595 | 1,512,875 | -419,537 | 0.13% | 9,978,150 |
| 2025-05-30 | 2025-05-28 | 6.422 | 1,932,412 | -8,801 | 0.16% | 12,409,282 |
| 2025-05-29 | 2025-05-27 | 6.555 | 1,941,213 | +3,912 | 0.16% | 12,723,848 |
| 2025-05-28 | 2025-05-26 | 6.381 | 1,937,301 | -487,015 | 0.16% | 12,361,437 |
| 2025-05-27 | 2025-05-23 | 6.544 | 2,424,316 | +323,698 | 0.20% | 15,865,599 |
| 2025-05-26 | 2025-05-22 | 6.381 | 2,100,618 | +1,956 | 0.18% | 13,403,522 |
| 2025-05-22 | 2025-05-20 | 6.544 | 2,098,662 | +525,155 | 0.18% | 13,734,402 |
| 2025-05-21 | 2025-05-19 | 6.422 | 1,573,507 | +1,223,404 | 0.13% | 10,104,518 |
| 2025-05-20 | 2025-05-16 | 6.800 | 350,103 | -978 | 0.03% | 2,380,700 |
| 2025-05-19 | 2025-05-15 | 6.473 | 351,081 | +269,912 | 0.03% | 2,272,471 |
| 2025-05-16 | 2025-05-14 | 6.442 | 81,169 | +978 | 0.01% | 522,899 |
| 2025-05-15 | 2025-05-13 | 6.299 | 80,191 | +9,779 | 0.01% | 505,119 |
| 2025-05-13 | 2025-05-09 | 6.330 | 70,412 | -674,779 | 0.01% | 445,681 |
| 2025-05-12 | 2025-05-08 | 6.227 | 745,191 | +44,007 | 0.06% | 4,640,579 |
| 2025-05-09 | 2025-05-07 | 6.217 | 701,184 | +615,125 | 0.06% | 4,359,361 |
| 2025-05-08 | 2025-05-06 | 5.869 | 86,059 | -9,779 | 0.01% | 505,121 |
| 2025-04-29 | 2025-04-25 | 5.307 | 95,838 | -24,449 | 0.01% | 508,619 |
| 2025-04-25 | 2025-04-23 | 5.379 | 120,287 | +1,956 | 0.01% | 646,981 |
| 2025-04-22 | 2025-04-16 | 5.164 | 118,331 | +978 | 0.01% | 611,051 |
| 2025-04-17 | 2025-04-15 | 5.297 | 117,353 | +20,537 | 0.01% | 621,600 |
| 2025-04-16 | 2025-04-14 | 5.358 | 96,816 | -20,537 | 0.01% | 518,759 |
| 2025-04-14 | 2025-04-10 | 5.113 | 117,353 | +14,669 | 0.01% | 600,000 |
| 2025-04-11 | 2025-04-09 | 4.908 | 102,684 | +1,956 | 0.01% | 504,001 |
| 2025-04-10 | 2025-04-08 | 4.775 | 100,728 | +2,934 | 0.01% | 481,010 |
| 2025-04-09 | 2025-04-07 | 4.561 | 97,794 | +5,868 | 0.01% | 445,999 |
| 2025-04-08 | 2025-04-03 | 6.054 | 91,926 | -30,317 | 0.01% | 556,477 |
| 2025-04-02 | 2025-03-31 | 6.340 | 122,243 | +5,868 | 0.01% | 775,002 |
| 2025-04-01 | 2025-03-28 | 6.790 | 116,375 | -68,456 | 0.01% | 790,160 |
| 2025-03-31 | 2025-03-27 | 7.731 | 184,831 | +6,846 | 0.02% | 1,428,841 |
| 2025-03-28 | 2025-03-26 | 8.048 | 177,985 | -17,603 | 0.01% | 1,432,338 |
| 2025-03-27 | 2025-03-25 | 7.812 | 195,588 | +16,625 | 0.02% | 1,527,998 |
| 2025-03-26 | 2025-03-24 | 8.017 | 178,963 | +9,779 | 0.02% | 1,434,718 |
| 2025-03-25 | 2025-03-21 | 7.741 | 169,184 | +8,802 | 0.01% | 1,309,611 |
| 2025-03-24 | 2025-03-20 | 8.354 | 160,382 | -11,736 | 0.01% | 1,339,877 |
| 2025-03-21 | 2025-03-19 | 8.528 | 172,118 | +7,824 | 0.01% | 1,467,843 |
| 2025-03-20 | 2025-03-18 | 8.497 | 164,294 | -192,655 | 0.01% | 1,396,079 |
| 2025-03-19 | 2025-03-17 | 7.495 | 356,949 | +247,420 | 0.03% | 2,675,454 |
| 2025-03-18 | 2025-03-14 | 7.076 | 109,529 | -6,846 | 0.01% | 775,037 |
| 2025-03-14 | 2025-03-12 | 7.137 | 116,375 | +5,868 | 0.01% | 830,620 |
| 2025-03-13 | 2025-03-11 | 7.240 | 110,507 | -10,758 | 0.01% | 800,037 |
| 2025-03-12 | 2025-03-10 | 7.025 | 121,265 | +9,780 | 0.01% | 851,882 |
| 2025-03-11 | 2025-03-07 | 6.851 | 111,485 | -978 | 0.01% | 763,798 |
| 2025-03-03 | 2025-02-27 | 5.317 | 112,463 | -2,934 | 0.01% | 597,999 |
| 2025-02-28 | 2025-02-26 | 5.450 | 115,397 | -7,824 | 0.01% | 628,940 |
| 2025-02-27 | 2025-02-25 | 5.297 | 123,221 | -30,316 | 0.01% | 652,682 |
| 2025-02-26 | 2025-02-24 | 5.409 | 153,537 | -58,676 | 0.01% | 830,531 |
| 2025-02-20 | 2025-02-18 | 5.379 | 212,213 | -7,824 | 0.02% | 1,141,419 |
| 2025-02-19 | 2025-02-17 | 5.246 | 220,037 | -5,867 | 0.02% | 1,154,251 |
| 2025-02-13 | 2025-02-11 | 5.051 | 225,904 | +9,779 | 0.02% | 1,141,138 |
| 2025-02-12 | 2025-02-10 | 5.000 | 216,125 | +6,846 | 0.02% | 1,080,690 |
| 2025-02-05 | 2025-02-03 | 4.632 | 209,279 | +29,338 | 0.02% | 969,418 |
| 2025-02-04 | 2025-01-28 | 4.816 | 179,941 | -9,780 | 0.02% | 866,639 |
| 2025-02-03 | 2025-01-24 | 4.929 | 189,721 | +9,780 | 0.02% | 935,082 |
| 2025-01-27 | 2025-01-23 | 4.765 | 179,941 | +978 | 0.02% | 857,439 |
| 2025-01-24 | 2025-01-22 | 4.796 | 178,963 | +978 | 0.02% | 858,269 |
| 2025-01-20 | 2025-01-16 | 4.469 | 177,985 | +12,713 | 0.01% | 795,339 |
| 2025-01-17 | 2025-01-15 | 4.509 | 165,272 | +2,934 | 0.01% | 745,290 |
| 2025-01-09 | 2025-01-07 | 4.878 | 162,338 | -3,912 | 0.01% | 791,819 |
| 2025-01-08 | 2025-01-06 | 4.898 | 166,250 | -5,868 | 0.01% | 814,300 |
| 2025-01-06 | 2025-01-02 | 4.704 | 172,118 | +9,780 | 0.01% | 809,602 |
| 2024-12-16 | 2024-12-12 | 4.509 | 162,338 | -9,780 | 0.01% | 732,059 |
| 2024-12-12 | 2024-12-10 | 4.407 | 172,118 | -978 | 0.01% | 758,562 |
| 2024-12-11 | 2024-12-09 | 4.458 | 173,096 | +9,780 | 0.01% | 771,722 |
| 2024-12-04 | 2024-12-02 | 4.315 | 163,316 | -2,934 | 0.01% | 704,739 |
| 2024-11-29 | 2024-11-27 | 4.417 | 166,250 | -9,779 | 0.01% | 734,400 |
| 2024-11-27 | 2024-11-25 | 4.315 | 176,029 | +9,779 | 0.01% | 759,598 |
| 2024-11-22 | 2024-11-20 | 4.632 | 166,250 | -97,794 | 0.01% | 770,100 |
| 2024-11-18 | 2024-11-14 | 4.448 | 264,044 | +98,772 | 0.02% | 1,174,499 |
| 2024-11-13 | 2024-11-11 | 4.949 | 165,272 | -6,846 | 0.01% | 817,960 |
| 2024-11-11 | 2024-11-07 | 5.103 | 172,118 | -9,779 | 0.01% | 878,242 |
| 2024-11-08 | 2024-11-06 | 4.806 | 181,897 | +7,823 | 0.02% | 874,200 |
| 2024-11-07 | 2024-11-05 | 4.653 | 174,074 | +1,956 | 0.01% | 809,902 |
| 2024-11-01 | 2024-10-30 | 4.949 | 172,118 | +4,890 | 0.01% | 851,842 |
| 2024-10-17 | 2024-10-15 | 4.837 | 167,228 | -4,890 | 0.01% | 808,830 |
| 2024-10-16 | 2024-10-14 | 5.113 | 172,118 | -978 | 0.01% | 880,002 |
| 2024-10-14 | 2024-10-09 | 5.266 | 173,096 | -4,889 | 0.01% | 911,552 |
| 2024-10-09 | 2024-10-07 | 6.340 | 177,985 | -6,846 | 0.02% | 1,128,398 |
| 2024-10-08 | 2024-10-04 | 5.675 | 184,831 | -8,801 | 0.02% | 1,048,951 |
| 2024-10-04 | 2024-10-02 | 5.726 | 193,632 | -237,640 | 0.02% | 1,108,798 |
| 2024-10-03 | 2024-09-30 | 5.655 | 431,272 | +234,706 | 0.04% | 2,438,730 |
| 2024-09-30 | 2024-09-26 | 5.103 | 196,566 | -9,780 | 0.02% | 1,002,989 |
| 2024-09-27 | 2024-09-25 | 4.775 | 206,346 | -29,338 | 0.02% | 985,372 |
| 2024-09-26 | 2024-09-24 | 4.878 | 235,684 | +9,780 | 0.02% | 1,149,571 |
| 2024-09-25 | 2024-09-23 | 4.959 | 225,904 | -10,758 | 0.02% | 1,120,348 |
| 2024-09-24 | 2024-09-20 | 4.786 | 236,662 | -22,492 | 0.02% | 1,132,561 |
| 2024-09-23 | 2024-09-19 | 4.397 | 259,154 | +5,867 | 0.02% | 1,139,498 |
| 2024-09-17 | 2024-09-13 | 4.060 | 253,287 | -4,889 | 0.02% | 1,028,231 |
| 2024-09-16 | 2024-09-12 | 4.152 | 258,176 | +7,823 | 0.02% | 1,071,838 |
| 2024-09-13 | 2024-09-11 | 3.712 | 250,353 | +4,890 | 0.02% | 929,280 |
| 2024-09-12 | 2024-09-10 | 3.630 | 245,463 | +4,889 | 0.02% | 891,049 |
| 2024-09-10 | 2024-09-05 | 3.937 | 240,574 | +29,339 | 0.02% | 947,102 |
| 2024-09-04 | 2024-09-02 | 3.855 | 211,235 | +19,559 | 0.02% | 814,319 |
| 2024-09-03 | 2024-08-30 | 3.988 | 191,676 | +29,338 | 0.02% | 764,398 |
| 2024-08-28 | 2024-08-26 | 3.886 | 162,338 | -11,736 | 0.01% | 630,799 |
| 2024-08-26 | 2024-08-22 | 4.100 | 174,074 | +978 | 0.01% | 713,782 |
| 2024-08-22 | 2024-08-20 | 3.896 | 173,096 | +7,824 | 0.01% | 674,372 |
| 2024-08-21 | 2024-08-19 | 4.090 | 165,272 | +5,868 | 0.01% | 676,000 |
| 2024-08-15 | 2024-08-13 | 4.612 | 159,404 | -1,956 | 0.01% | 735,128 |
| 2024-07-31 | 2024-07-29 | 4.653 | 161,360 | +4,889 | 0.01% | 750,749 |
| 2024-07-24 | 2024-07-22 | 4.602 | 156,471 | +978 | 0.01% | 720,002 |
| 2024-07-19 | 2024-07-17 | 4.816 | 155,493 | -2,933 | 0.01% | 748,892 |
| 2024-07-12 | 2024-07-10 | 5.082 | 158,426 | +3,911 | 0.01% | 805,138 |
| 2024-07-03 | 2024-06-28 | 5.422 | 154,515 | +2,972 | 0.01% | 837,711 |
| 2024-07-02 | 2024-06-27 | 5.453 | 151,543 | -582,195 | 0.01% | 826,339 |
| 2024-06-27 | 2024-06-25 | 5.766 | 733,738 | +959 | 0.06% | 4,230,450 |
| 2024-06-25 | 2024-06-21 | 5.922 | 732,779 | +959 | 0.06% | 4,339,521 |
| 2024-06-20 | 2024-06-18 | 5.995 | 731,820 | +959 | 0.06% | 4,387,252 |
| 2024-06-19 | 2024-06-17 | 6.058 | 730,861 | +960 | 0.06% | 4,427,223 |
| 2024-06-11 | 2024-06-06 | 6.360 | 729,901 | +959 | 0.06% | 4,642,097 |
| 2024-06-07 | 2024-06-05 | 6.475 | 728,942 | +102,627 | 0.06% | 4,719,598 |
| 2024-06-06 | 2024-06-04 | 6.370 | 626,315 | -959 | 0.05% | 3,989,831 |
| 2024-06-04 | 2024-05-31 | 5.578 | 627,274 | +959 | 0.05% | 3,498,900 |
| 2024-06-03 | 2024-05-30 | 5.338 | 626,315 | +959 | 0.05% | 3,343,361 |
| 2024-05-23 | 2024-05-21 | 5.005 | 625,356 | +1,918 | 0.05% | 3,129,601 |
| 2024-05-22 | 2024-05-20 | 5.203 | 623,438 | +1,919 | 0.05% | 3,243,503 |
| 2024-05-20 | 2024-05-16 | 5.025 | 621,519 | -2,878 | 0.05% | 3,123,359 |
| 2024-05-16 | 2024-05-13 | 4.911 | 624,397 | +47,957 | 0.05% | 3,066,212 |
| 2024-05-14 | 2024-05-10 | 5.057 | 576,440 | +2,877 | 0.05% | 2,914,850 |
| 2024-05-13 | 2024-05-09 | 5.213 | 573,563 | +9,592 | 0.05% | 2,990,003 |
| 2024-05-10 | 2024-05-08 | 5.057 | 563,971 | +10,550 | 0.05% | 2,851,799 |
| 2024-05-09 | 2024-05-07 | 5.150 | 553,421 | +1,919 | 0.05% | 2,850,382 |
| 2024-05-08 | 2024-05-06 | 5.317 | 551,502 | +3,836 | 0.05% | 2,932,498 |
| 2024-04-30 | 2024-04-26 | 5.036 | 547,666 | -959 | 0.05% | 2,757,931 |
| 2024-04-24 | 2024-04-22 | 4.514 | 548,625 | -1,918 | 0.05% | 2,476,760 |
| 2024-04-15 | 2024-04-11 | 4.587 | 550,543 | +1,918 | 0.05% | 2,525,599 |
| 2024-03-28 | 2024-03-26 | 4.838 | 548,625 | -1,918 | 0.05% | 2,654,080 |
| 2024-03-26 | 2024-03-22 | 4.786 | 550,543 | +1,918 | 0.05% | 2,634,659 |
| 2024-02-02 | 2024-01-31 | 4.097 | 548,625 | +959 | 0.05% | 2,247,960 |
| 2024-01-24 | 2024-01-22 | 4.275 | 547,666 | +959 | 0.05% | 2,341,101 |
| 2024-01-22 | 2024-01-18 | 4.879 | 546,707 | +959 | 0.05% | 2,667,601 |
| 2024-01-19 | 2024-01-17 | 4.900 | 545,748 | -959 | 0.05% | 2,674,302 |
| 2024-01-17 | 2024-01-15 | 5.203 | 546,707 | -959 | 0.05% | 2,844,301 |
| 2024-01-15 | 2024-01-11 | 5.474 | 547,666 | -2,877 | 0.05% | 2,997,751 |
| 2024-01-12 | 2024-01-10 | 5.067 | 550,543 | +959 | 0.05% | 2,789,639 |
| 2024-01-11 | 2024-01-09 | 4.921 | 549,584 | +1,918 | 0.05% | 2,704,559 |
| 2024-01-10 | 2024-01-08 | 4.932 | 547,666 | -9,591 | 0.05% | 2,700,831 |
| 2024-01-09 | 2024-01-05 | 5.171 | 557,257 | +2,877 | 0.05% | 2,881,759 |
| 2024-01-03 | 2023-12-29 | 5.734 | 554,380 | -2,877 | 0.05% | 3,179,001 |
| 2023-12-27 | 2023-12-21 | 5.713 | 557,257 | +959 | 0.05% | 3,183,879 |
| 2023-11-17 | 2023-11-15 | 6.600 | 556,298 | -2,877 | 0.05% | 3,671,399 |
| 2023-11-16 | 2023-11-14 | 6.527 | 559,175 | +2,877 | 0.05% | 3,649,577 |
| 2023-11-08 | 2023-11-06 | 6.704 | 556,298 | -7,673 | 0.05% | 3,729,399 |
| 2023-11-03 | 2023-11-01 | 6.558 | 563,971 | -1,918 | 0.05% | 3,698,519 |
| 2023-11-02 | 2023-10-31 | 6.391 | 565,889 | -2,878 | 0.05% | 3,616,697 |
| 2023-11-01 | 2023-10-30 | 6.673 | 568,767 | +3,837 | 0.05% | 3,795,201 |
| 2023-10-31 | 2023-10-27 | 6.245 | 564,930 | +3,836 | 0.05% | 3,528,108 |
| 2023-10-30 | 2023-10-26 | 5.870 | 561,094 | +46,039 | 0.05% | 3,293,551 |
| 2023-10-20 | 2023-10-18 | 5.338 | 515,055 | +14,387 | 0.05% | 2,749,438 |
| 2023-10-03 | 2023-09-28 | 5.609 | 500,668 | -3,837 | 0.04% | 2,808,358 |
| 2023-09-22 | 2023-09-20 | 6.151 | 504,505 | -1,918 | 0.04% | 3,103,401 |
| 2023-09-07 | 2023-09-05 | 6.349 | 506,423 | +37,406 | 0.04% | 3,215,520 |
| 2023-09-04 | 2023-08-30 | 6.402 | 469,017 | -9,591 | 0.04% | 3,002,461 |
| 2023-08-31 | 2023-08-29 | 6.391 | 478,608 | -1,918 | 0.04% | 3,058,869 |
| 2023-08-22 | 2023-08-18 | 5.630 | 480,526 | +7,673 | 0.04% | 2,705,398 |
| 2023-08-17 | 2023-08-15 | 5.995 | 472,853 | -6,714 | 0.04% | 2,834,748 |
| 2023-08-15 | 2023-08-11 | 6.172 | 479,567 | +11,509 | 0.04% | 2,959,998 |
| 2023-08-10 | 2023-08-08 | 6.287 | 468,058 | +55,630 | 0.04% | 2,942,642 |
| 2023-08-08 | 2023-08-04 | 6.495 | 412,428 | -9,591 | 0.04% | 2,678,901 |
| 2023-08-04 | 2023-08-02 | 6.183 | 422,019 | +2,877 | 0.04% | 2,609,199 |
| 2023-08-03 | 2023-08-01 | 6.256 | 419,142 | +9,592 | 0.04% | 2,622,001 |
| 2023-08-01 | 2023-07-28 | 6.349 | 409,550 | -960 | 0.04% | 2,600,427 |
| 2023-07-31 | 2023-07-27 | 6.235 | 410,510 | +1,919 | 0.04% | 2,559,442 |
| 2023-07-28 | 2023-07-26 | 6.151 | 408,591 | -92,077 | 0.04% | 2,513,398 |
| 2023-07-26 | 2023-07-24 | 5.620 | 500,668 | +1,918 | 0.04% | 2,813,578 |
| 2023-07-20 | 2023-07-18 | 5.880 | 498,750 | +6,714 | 0.04% | 2,932,800 |
| 2023-07-11 | 2023-07-07 | 5.734 | 492,036 | +959 | 0.04% | 2,821,500 |
| 2023-07-10 | 2023-07-06 | 5.995 | 491,077 | +4,796 | 0.04% | 2,944,000 |
| 2023-07-04 | 2023-06-30 | 6.704 | 486,281 | +3,836 | 0.04% | 3,260,008 |
| 2023-06-29 | 2023-06-27 | 6.485 | 482,445 | +1,919 | 0.04% | 3,128,662 |
| 2023-06-27 | 2023-06-23 | 6.464 | 480,526 | +959 | 0.04% | 3,106,197 |
| 2023-06-26 | 2023-06-21 | 6.652 | 479,567 | -135,238 | 0.04% | 3,189,998 |
| 2023-06-23 | 2023-06-20 | 6.954 | 614,805 | -4,796 | 0.05% | 4,275,468 |
| 2023-06-13 | 2023-06-09 | 7.403 | 619,601 | -959 | 0.05% | 4,586,600 |
| 2023-06-12 | 2023-06-08 | 7.392 | 620,560 | +9,591 | 0.05% | 4,587,229 |
| 2023-06-09 | 2023-06-07 | 7.423 | 610,969 | +9,592 | 0.05% | 4,535,442 |
| 2023-06-08 | 2023-06-06 | 7.538 | 601,377 | -4,796 | 0.05% | 4,533,207 |
| 2023-06-06 | 2023-06-02 | 7.267 | 606,173 | +10,550 | 0.05% | 4,405,039 |
| 2023-06-05 | 2023-06-01 | 7.163 | 595,623 | +447,916 | 0.05% | 4,266,273 |
| 2023-06-02 | 2023-05-31 | 7.069 | 147,707 | +959 | 0.01% | 1,044,122 |
| 2023-05-30 | 2023-05-25 | 7.475 | 146,748 | +96,873 | 0.01% | 1,097,013 |
| 2023-05-24 | 2023-05-22 | 8.341 | 49,875 | -9,591 | 0.00% | 416,000 |
| 2023-04-28 | 2023-04-26 | 8.810 | 59,466 | +959 | 0.01% | 523,897 |
| 2023-04-27 | 2023-04-25 | 8.716 | 58,507 | +959 | 0.01% | 509,958 |
| 2023-04-20 | 2023-04-18 | 9.248 | 57,548 | +10,550 | 0.01% | 532,199 |
| 2023-04-13 | 2023-04-11 | 9.728 | 46,998 | -7,673 | 0.00% | 457,174 |
| 2023-04-04 | 2023-03-31 | 9.738 | 54,671 | -3,836 | 0.00% | 532,383 |
| 2023-04-03 | 2023-03-30 | 9.696 | 58,507 | +2,877 | 0.01% | 567,298 |
| 2023-03-31 | 2023-03-29 | 9.957 | 55,630 | +4,796 | 0.01% | 553,902 |
| 2023-03-30 | 2023-03-28 | 9.863 | 50,834 | +959 | 0.00% | 501,379 |
| 2023-03-29 | 2023-03-27 | 10.218 | 49,875 | -11,510 | 0.00% | 509,600 |
| 2023-03-28 | 2023-03-24 | 9.821 | 61,385 | +2,878 | 0.01% | 602,884 |
| 2023-03-24 | 2023-03-22 | 10.218 | 58,507 | +4,795 | 0.01% | 597,798 |
| 2023-03-22 | 2023-03-20 | 9.456 | 53,712 | -6,713 | 0.00% | 507,924 |
| 2023-03-21 | 2023-03-17 | 9.780 | 60,425 | -3,837 | 0.01% | 590,935 |
| 2023-03-20 | 2023-03-16 | 9.634 | 64,262 | +11,510 | 0.01% | 619,080 |
| 2023-03-17 | 2023-03-15 | 9.821 | 52,752 | -4,796 | 0.00% | 518,096 |
| 2023-03-16 | 2023-03-14 | 9.373 | 57,548 | -959 | 0.01% | 539,399 |
| 2023-03-15 | 2023-03-13 | 9.540 | 58,507 | +6,714 | 0.01% | 558,148 |
| 2023-03-14 | 2023-03-10 | 9.352 | 51,793 | -19,183 | 0.00% | 484,377 |
| 2023-03-10 | 2023-03-08 | 9.488 | 70,976 | -4,796 | 0.01% | 673,400 |
| 2023-03-09 | 2023-03-07 | 9.842 | 75,772 | +10,551 | 0.01% | 745,764 |
| 2023-03-08 | 2023-03-06 | 10.280 | 65,221 | -4,796 | 0.01% | 670,478 |
| 2023-03-07 | 2023-03-03 | 10.291 | 70,017 | +13,428 | 0.01% | 720,512 |
| 2023-03-06 | 2023-03-02 | 10.228 | 56,589 | -19,183 | 0.01% | 578,791 |
| 2023-03-03 | 2023-03-01 | 10.405 | 75,772 | +19,183 | 0.01% | 788,424 |
| 2023-03-01 | 2023-02-27 | 9.957 | 56,589 | -28,774 | 0.01% | 563,451 |
| 2023-02-28 | 2023-02-24 | 9.926 | 85,363 | +959 | 0.01% | 847,280 |
| 2023-02-23 | 2023-02-21 | 10.426 | 84,404 | -17,264 | 0.01% | 880,002 |
| 2023-02-21 | 2023-02-17 | 10.270 | 101,668 | -13,428 | 0.01% | 1,044,097 |
| 2023-02-20 | 2023-02-16 | 10.635 | 115,096 | -3,837 | 0.01% | 1,223,998 |
| 2023-02-17 | 2023-02-15 | 11.156 | 118,933 | +7,673 | 0.01% | 1,326,803 |
| 2023-02-15 | 2023-02-13 | 11.072 | 111,260 | +19,183 | 0.01% | 1,231,924 |
| 2023-02-13 | 2023-02-09 | 11.239 | 92,077 | -2,877 | 0.01% | 1,034,881 |
| 2023-02-09 | 2023-02-07 | 10.864 | 94,954 | -25,947 | 0.01% | 1,031,576 |
| 2023-02-08 | 2023-02-06 | 10.927 | 120,901 | +16,305 | 0.01% | 1,321,027 |
| 2023-02-07 | 2023-02-03 | 11.615 | 104,596 | -8,632 | 0.01% | 1,214,845 |
| 2023-02-06 | 2023-02-02 | 11.552 | 113,228 | +30,693 | 0.01% | 1,308,019 |
| 2023-02-03 | 2023-02-01 | 12.094 | 82,535 | -2,878 | 0.01% | 998,198 |
| 2023-02-02 | 2023-01-31 | 11.907 | 85,413 | -909 | 0.01% | 1,016,976 |
| 2023-02-01 | 2023-01-30 | 11.781 | 86,322 | +14,387 | 0.01% | 1,016,999 |
| 2023-01-31 | 2023-01-27 | 12.261 | 71,935 | -15,346 | 0.01% | 881,999 |
| 2023-01-30 | 2023-01-26 | 11.469 | 87,281 | +3,836 | 0.01% | 1,000,997 |
| 2023-01-27 | 2023-01-20 | 10.697 | 83,445 | +15,346 | 0.01% | 892,623 |
| 2023-01-26 | 2023-01-19 | 10.364 | 68,099 | -11,509 | 0.01% | 705,745 |
| 2023-01-20 | 2023-01-18 | 10.353 | 79,608 | +12,469 | 0.01% | 824,188 |
| 2023-01-19 | 2023-01-17 | 10.572 | 67,139 | -6,714 | 0.01% | 709,796 |
| 2023-01-18 | 2023-01-16 | 10.676 | 73,853 | +1,918 | 0.01% | 788,476 |
| 2023-01-17 | 2023-01-13 | 10.530 | 71,935 | +11,510 | 0.01% | 757,499 |
| 2023-01-16 | 2023-01-12 | 10.301 | 60,425 | -3,837 | 0.01% | 622,435 |
| 2023-01-13 | 2023-01-11 | 10.426 | 64,262 | -11,510 | 0.01% | 670,000 |
| 2023-01-12 | 2023-01-10 | 10.311 | 75,772 | +19,183 | 0.01% | 781,314 |
| 2023-01-11 | 2023-01-09 | 10.614 | 56,589 | -13,428 | 0.01% | 600,621 |
| 2023-01-10 | 2023-01-06 | 9.748 | 70,017 | +4,796 | 0.01% | 682,552 |
| 2023-01-09 | 2023-01-05 | 9.415 | 65,221 | +21,101 | 0.01% | 614,039 |
| 2023-01-06 | 2023-01-04 | 9.873 | 44,120 | -9,592 | 0.00% | 435,618 |
| 2023-01-05 | 2023-01-03 | 9.342 | 53,712 | +2,878 | 0.01% | 501,764 |
| 2022-12-30 | 2022-12-28 | 9.196 | 50,834 | +6,714 | 0.00% | 467,459 |
| 2022-12-28 | 2022-12-22 | 8.998 | 44,120 | -959 | 0.00% | 396,978 |
| 2022-12-23 | 2022-12-21 | 9.258 | 45,079 | -6,714 | 0.00% | 417,357 |
| 2022-12-22 | 2022-12-20 | 8.789 | 51,793 | +6,714 | 0.01% | 455,218 |
| 2022-12-08 | 2022-12-06 | 8.341 | 45,079 | -17,265 | 0.00% | 375,997 |
| 2022-12-07 | 2022-12-05 | 8.289 | 62,344 | +7,673 | 0.01% | 516,752 |
| 2022-11-24 | 2022-11-22 | 8.018 | 54,671 | +959 | 0.01% | 438,333 |
| 2022-11-22 | 2022-11-18 | 8.529 | 53,712 | +9,592 | 0.01% | 458,084 |
| 2022-11-17 | 2022-11-15 | 8.685 | 44,120 | -7,673 | 0.00% | 383,178 |
| 2022-11-16 | 2022-11-14 | 8.237 | 51,793 | +7,673 | 0.01% | 426,598 |
| 2022-11-15 | 2022-11-11 | 8.341 | 44,120 | -12,469 | 0.00% | 367,998 |
| 2022-11-10 | 2022-11-08 | 8.685 | 56,589 | +3,837 | 0.01% | 491,471 |
| 2022-11-09 | 2022-11-07 | 8.654 | 52,752 | -7,673 | 0.01% | 456,497 |
| 2022-11-08 | 2022-11-04 | 8.456 | 60,425 | +16,305 | 0.01% | 510,926 |
| 2022-11-01 | 2022-10-28 | 7.131 | 44,120 | +6,714 | 0.00% | 314,639 |
| 2022-10-19 | 2022-10-17 | 8.466 | 37,406 | +6,714 | 0.00% | 316,678 |
| 2022-10-17 | 2022-10-13 | 7.830 | 30,692 | +959 | 0.00% | 240,318 |
| 2022-10-14 | 2022-10-12 | 8.070 | 29,733 | +5,755 | 0.00% | 239,939 |
| 2022-10-05 | 2022-09-30 | 8.310 | 23,978 | -5,755 | 0.00% | 199,247 |
| 2022-09-20 | 2022-09-16 | 9.456 | 29,733 | -3,837 | 0.00% | 281,168 |
| 2022-09-09 | 2022-09-07 | 9.467 | 33,570 | +1,919 | 0.00% | 317,803 |
| 2022-09-08 | 2022-09-06 | 10.301 | 31,651 | +2,877 | 0.00% | 326,035 |
| 2022-09-07 | 2022-09-05 | 9.978 | 28,774 | -2,877 | 0.00% | 287,100 |
| 2022-09-06 | 2022-09-02 | 10.374 | 31,651 | +2,877 | 0.00% | 328,345 |
| 2022-09-05 | 2022-09-01 | 10.530 | 28,774 | +959 | 0.00% | 303,000 |
| 2022-09-01 | 2022-08-30 | 10.509 | 27,815 | +959 | 0.00% | 292,321 |
| 2022-08-31 | 2022-08-29 | 11.010 | 26,856 | -3,836 | 0.00% | 295,683 |
| 2022-08-30 | 2022-08-26 | 11.344 | 30,692 | +1,918 | 0.00% | 348,157 |
| 2022-08-29 | 2022-08-25 | 10.885 | 28,774 | -2,877 | 0.00% | 313,200 |
| 2022-08-25 | 2022-08-23 | 11.093 | 31,651 | +2,877 | 0.00% | 351,115 |
| 2022-08-23 | 2022-08-19 | 11.302 | 28,774 | -959 | 0.00% | 325,200 |
| 2022-08-22 | 2022-08-18 | 11.010 | 29,733 | -10,551 | 0.00% | 327,358 |
| 2022-08-18 | 2022-08-16 | 10.165 | 40,284 | +10,551 | 0.00% | 409,504 |
| 2022-08-17 | 2022-08-15 | 10.301 | 29,733 | -10,551 | 0.00% | 306,278 |
| 2022-08-16 | 2022-08-12 | 9.936 | 40,284 | +9,592 | 0.00% | 400,263 |
| 2022-08-15 | 2022-08-11 | 10.113 | 30,692 | -7,673 | 0.00% | 310,397 |
| 2022-08-11 | 2022-08-09 | 9.905 | 38,365 | -15,347 | 0.00% | 379,996 |
| 2022-08-10 | 2022-08-08 | 8.570 | 53,712 | -959 | 0.01% | 460,324 |
| 2022-08-08 | 2022-08-04 | 8.445 | 54,671 | +959 | 0.01% | 461,703 |
| 2022-07-25 | 2022-07-21 | 8.330 | 53,712 | -5,754 | 0.01% | 447,444 |
| 2022-07-22 | 2022-07-20 | 7.997 | 59,466 | -2,878 | 0.01% | 475,537 |
| 2022-07-14 | 2022-07-12 | 7.350 | 62,344 | -9,591 | 0.01% | 458,252 |
| 2022-07-13 | 2022-07-11 | 7.507 | 71,935 | -6,714 | 0.01% | 539,999 |
| 2022-07-08 | 2022-07-06 | 7.330 | 78,649 | +1,918 | 0.01% | 576,460 |
| 2022-07-07 | 2022-07-05 | 7.548 | 76,731 | +4,796 | 0.01% | 579,202 |
| 2022-07-06 | 2022-07-04 | 7.580 | 71,935 | -2,878 | 0.01% | 545,249 |
| 2022-07-05 | 2022-06-30 | 7.715 | 74,813 | +6,714 | 0.01% | 577,204 |
| 2022-06-28 | 2022-06-24 | 8.320 | 68,099 | +2,878 | 0.01% | 566,584 |
| 2022-06-27 | 2022-06-23 | 8.341 | 65,221 | +3,836 | 0.01% | 543,999 |
| 2022-06-24 | 2022-06-22 | 8.289 | 61,385 | -7,673 | 0.01% | 508,803 |
| 2022-06-23 | 2022-06-21 | 8.101 | 69,058 | +4,796 | 0.01% | 559,442 |
| 2022-06-15 | 2022-06-13 | 7.069 | 64,262 | -9,591 | 0.01% | 454,260 |
| 2022-06-14 | 2022-06-10 | 7.475 | 73,853 | +2,877 | 0.01% | 552,087 |
| 2022-06-09 | 2022-06-07 | 6.996 | 70,976 | -179,358 | 0.01% | 496,540 |
| 2022-06-08 | 2022-06-06 | 6.944 | 250,334 | +9,591 | 0.02% | 1,738,259 |
| 2022-06-02 | 2022-05-31 | 6.767 | 240,743 | +173,604 | 0.02% | 1,628,991 |
| 2022-06-01 | 2022-05-30 | 6.318 | 67,139 | -1,919 | 0.01% | 424,197 |
| 2022-05-26 | 2022-05-24 | 6.214 | 69,058 | +2,878 | 0.01% | 429,122 |
| 2022-05-20 | 2022-05-18 | 6.579 | 66,180 | -20,142 | 0.01% | 435,388 |
| 2022-05-19 | 2022-05-17 | 6.631 | 86,322 | +959 | 0.01% | 572,399 |
| 2022-05-18 | 2022-05-16 | 6.860 | 85,363 | +959 | 0.01% | 585,620 |
| 2022-05-12 | 2022-05-10 | 7.215 | 84,404 | +959 | 0.01% | 608,961 |
| 2022-05-06 | 2022-05-04 | 7.392 | 83,445 | +3,837 | 0.01% | 616,832 |
| 2022-04-27 | 2022-04-25 | 7.538 | 79,608 | +959 | 0.01% | 600,089 |
| 2022-04-25 | 2022-04-21 | 8.007 | 78,649 | +959 | 0.01% | 629,760 |
| 2022-04-20 | 2022-04-14 | 8.341 | 77,690 | -3,836 | 0.01% | 648,001 |
| 2022-04-14 | 2022-04-12 | 7.715 | 81,526 | +959 | 0.01% | 628,997 |
| 2022-04-13 | 2022-04-11 | 7.684 | 80,567 | +1,918 | 0.01% | 619,078 |
| 2022-04-11 | 2022-04-07 | 7.997 | 78,649 | +1,918 | 0.01% | 628,940 |
| 2022-04-08 | 2022-04-06 | 8.372 | 76,731 | +5,755 | 0.01% | 642,402 |
| 2022-04-06 | 2022-04-01 | 8.706 | 70,976 | -4,796 | 0.01% | 617,900 |
| 2022-03-31 | 2022-03-29 | 8.393 | 75,772 | +9,592 | 0.01% | 635,953 |
| 2022-03-30 | 2022-03-28 | 8.466 | 66,180 | -4,796 | 0.01% | 560,278 |
| 2022-03-18 | 2022-03-16 | 6.548 | 70,976 | -11,510 | 0.01% | 464,720 |
| 2022-03-17 | 2022-03-15 | 5.713 | 82,486 | +6,714 | 0.01% | 471,282 |
| 2022-03-16 | 2022-03-14 | 6.256 | 75,772 | -66,180 | 0.01% | 474,002 |
| 2022-03-15 | 2022-03-11 | 7.027 | 141,952 | -1,918 | 0.01% | 997,521 |
| 2022-03-10 | 2022-03-08 | 7.361 | 143,870 | -1,918 | 0.01% | 1,058,999 |
| 2022-03-02 | 2022-02-28 | 8.101 | 145,788 | +959 | 0.01% | 1,181,036 |
| 2022-02-25 | 2022-02-23 | 8.612 | 144,829 | +959 | 0.01% | 1,247,257 |
| 2022-02-15 | 2022-02-11 | 9.123 | 143,870 | +1,918 | 0.01% | 1,312,498 |
| 2022-02-14 | 2022-02-10 | 9.363 | 141,952 | -2,877 | 0.01% | 1,329,041 |
| 2022-02-04 | 2022-01-27 | 7.778 | 144,829 | +1,918 | 0.01% | 1,126,457 |
| 2022-01-25 | 2022-01-21 | 8.654 | 142,911 | +3,836 | 0.01% | 1,236,700 |
| 2022-01-24 | 2022-01-20 | 9.279 | 139,075 | -959 | 0.01% | 1,290,504 |
| 2022-01-19 | 2022-01-17 | 9.592 | 140,034 | -10,550 | 0.01% | 1,343,203 |
| 2022-01-18 | 2022-01-14 | 9.029 | 150,584 | -959 | 0.02% | 1,359,619 |
| 2022-01-17 | 2022-01-13 | 9.217 | 151,543 | +4,795 | 0.02% | 1,396,718 |
| 2022-01-14 | 2022-01-12 | 9.373 | 146,748 | -2,877 | 0.01% | 1,375,474 |
| 2022-01-10 | 2022-01-06 | 8.341 | 149,625 | -8,632 | 0.02% | 1,248,000 |
| 2022-01-07 | 2022-01-05 | 8.518 | 158,257 | +5,755 | 0.02% | 1,348,048 |
| 2022-01-06 | 2022-01-04 | 8.873 | 152,502 | +14,387 | 0.02% | 1,353,086 |
| 2022-01-05 | 2022-01-03 | 9.842 | 138,115 | +13,427 | 0.01% | 1,359,356 |
| 2022-01-04 | 2021-12-31 | 9.331 | 124,688 | +1,919 | 0.01% | 1,163,505 |
| 2021-12-21 | 2021-12-17 | 11.907 | 122,769 | -9,592 | 0.01% | 1,461,757 |
| 2021-12-20 | 2021-12-16 | 12.386 | 132,361 | -4,795 | 0.01% | 1,639,445 |
| 2021-12-17 | 2021-12-15 | 11.781 | 137,156 | +6,714 | 0.01% | 1,615,897 |
| 2021-12-16 | 2021-12-14 | 11.531 | 130,442 | +1,918 | 0.01% | 1,504,156 |
| 2021-12-15 | 2021-12-13 | 12.011 | 128,524 | +4,796 | 0.01% | 1,543,680 |
| 2021-12-14 | 2021-12-10 | 12.907 | 123,728 | -960 | 0.01% | 1,597,015 |
| 2021-12-13 | 2021-12-09 | 13.137 | 124,688 | -27,814 | 0.01% | 1,638,007 |
| 2021-12-10 | 2021-12-08 | 12.803 | 152,502 | -4,796 | 0.02% | 1,952,515 |
| 2021-12-09 | 2021-12-07 | 11.886 | 157,298 | +5,755 | 0.02% | 1,869,599 |
| 2021-12-08 | 2021-12-06 | 10.864 | 151,543 | +1,918 | 0.02% | 1,646,357 |
| 2021-12-02 | 2021-11-30 | 13.241 | 149,625 | -1,918 | 0.02% | 1,981,200 |
| 2021-12-01 | 2021-11-29 | 13.762 | 151,543 | -959 | 0.02% | 2,085,596 |
| 2021-11-30 | 2021-11-26 | 13.742 | 152,502 | -960 | 0.02% | 2,095,614 |
| 2021-11-29 | 2021-11-25 | 14.242 | 153,462 | -959 | 0.02% | 2,185,607 |
| 2021-11-26 | 2021-11-24 | 14.117 | 154,421 | -2,877 | 0.02% | 2,179,945 |
| 2021-11-25 | 2021-11-23 | 13.637 | 157,298 | -107,423 | 0.02% | 2,145,119 |
| 2021-11-24 | 2021-11-22 | 13.971 | 264,721 | +5,755 | 0.03% | 3,698,398 |
| 2021-11-23 | 2021-11-19 | 13.637 | 258,966 | -959 | 0.03% | 3,531,595 |
| 2021-11-19 | 2021-11-17 | 13.533 | 259,925 | -8,633 | 0.03% | 3,517,573 |
| 2021-11-17 | 2021-11-15 | 12.616 | 268,558 | -959 | 0.03% | 3,388,004 |
| 2021-11-16 | 2021-11-12 | 11.948 | 269,517 | -1,918 | 0.03% | 3,220,262 |
| 2021-11-15 | 2021-11-11 | 12.720 | 271,435 | -123,728 | 0.03% | 3,452,599 |
| 2021-11-12 | 2021-11-10 | 11.677 | 395,163 | -17,265 | 0.04% | 4,614,395 |
| 2021-11-11 | 2021-11-09 | 11.406 | 412,428 | +50,834 | 0.04% | 4,704,201 |
| 2021-11-10 | 2021-11-08 | 10.655 | 361,594 | +10,551 | 0.04% | 3,852,943 |
| 2021-11-09 | 2021-11-05 | 10.572 | 351,043 | -959 | 0.04% | 3,711,237 |
| 2021-11-08 | 2021-11-04 | 10.551 | 352,002 | -960 | 0.04% | 3,714,036 |
| 2021-11-04 | 2021-11-02 | 9.926 | 352,962 | -9,591 | 0.04% | 3,503,365 |
| 2021-11-02 | 2021-10-29 | 10.405 | 362,553 | -1,918 | 0.04% | 3,772,441 |
| 2021-11-01 | 2021-10-28 | 10.218 | 364,471 | +3,836 | 0.04% | 3,723,998 |
| 2021-10-29 | 2021-10-27 | 10.374 | 360,635 | -959 | 0.04% | 3,741,204 |
| 2021-10-28 | 2021-10-26 | 9.853 | 361,594 | +13,428 | 0.04% | 3,562,652 |
| 2021-10-27 | 2021-10-25 | 10.019 | 348,166 | -13,428 | 0.03% | 3,488,431 |
| 2021-10-26 | 2021-10-22 | 9.227 | 361,594 | -959 | 0.04% | 3,336,452 |
| 2021-10-22 | 2021-10-20 | 9.383 | 362,553 | +2,878 | 0.04% | 3,402,001 |
| 2021-10-19 | 2021-10-15 | 8.946 | 359,675 | +7,673 | 0.04% | 3,217,496 |
| 2021-10-15 | 2021-10-11 | 8.549 | 352,002 | -13,428 | 0.04% | 3,009,397 |
| 2021-10-12 | 2021-10-08 | 8.560 | 365,430 | -6,714 | 0.04% | 3,128,008 |
| 2021-10-08 | 2021-10-06 | 8.862 | 372,144 | -8,632 | 0.04% | 3,297,998 |
| 2021-10-07 | 2021-10-05 | 9.008 | 380,776 | -4,796 | 0.04% | 3,430,076 |
| 2021-10-05 | 2021-09-30 | 9.488 | 385,572 | +1,918 | 0.04% | 3,658,199 |
| 2021-10-04 | 2021-09-29 | 9.310 | 383,654 | +8,632 | 0.04% | 3,572,001 |
| 2021-09-30 | 2021-09-28 | 9.665 | 375,022 | +5,755 | 0.04% | 3,624,574 |
| 2021-09-29 | 2021-09-27 | 10.103 | 369,267 | -959 | 0.04% | 3,730,652 |
| 2021-09-27 | 2021-09-23 | 10.061 | 370,226 | +2,877 | 0.04% | 3,724,900 |
| 2021-09-24 | 2021-09-21 | 9.884 | 367,349 | +4,796 | 0.04% | 3,630,844 |
| 2021-09-23 | 2021-09-20 | 9.696 | 362,553 | -14,387 | 0.04% | 3,515,401 |
| 2021-09-16 | 2021-09-14 | 9.748 | 376,940 | +2,877 | 0.04% | 3,674,551 |
| 2021-09-15 | 2021-09-13 | 10.218 | 374,063 | +3,837 | 0.04% | 3,822,005 |
| 2021-09-13 | 2021-09-09 | 10.989 | 370,226 | -5,755 | 0.04% | 4,068,440 |
| 2021-09-10 | 2021-09-08 | 10.906 | 375,981 | +10,551 | 0.04% | 4,100,323 |
| 2021-09-09 | 2021-09-07 | 10.864 | 365,430 | +8,632 | 0.04% | 3,970,017 |
| 2021-09-02 | 2021-08-31 | 11.677 | 356,798 | -959 | 0.04% | 4,166,399 |
| 2021-08-30 | 2021-08-26 | 10.989 | 357,757 | -1,918 | 0.04% | 3,931,418 |
| 2021-08-27 | 2021-08-25 | 11.469 | 359,675 | -1,919 | 0.04% | 4,124,994 |
| 2021-08-26 | 2021-08-24 | 11.114 | 361,594 | -5,755 | 0.04% | 4,018,823 |
| 2021-08-25 | 2021-08-23 | 10.301 | 367,349 | +1,919 | 0.04% | 3,784,045 |
| 2021-08-24 | 2021-08-20 | 9.592 | 365,430 | -1,919 | 0.04% | 3,505,197 |
| 2021-08-23 | 2021-08-19 | 9.373 | 367,349 | -959 | 0.04% | 3,443,174 |
| 2021-08-18 | 2021-08-16 | 10.051 | 368,308 | +1,919 | 0.04% | 3,701,763 |
| 2021-08-17 | 2021-08-13 | 10.416 | 366,389 | +1,918 | 0.04% | 3,816,176 |
| 2021-08-16 | 2021-08-12 | 10.551 | 364,471 | +3,836 | 0.04% | 3,845,598 |
| 2021-08-13 | 2021-08-11 | 11.177 | 360,635 | +960 | 0.04% | 4,030,724 |
| 2021-08-12 | 2021-08-10 | 10.947 | 359,675 | -1,919 | 0.04% | 3,937,495 |
| 2021-08-11 | 2021-08-09 | 11.072 | 361,594 | +1,919 | 0.04% | 4,003,743 |
| 2021-08-10 | 2021-08-06 | 11.323 | 359,675 | -1,919 | 0.04% | 4,072,495 |
| 2021-08-09 | 2021-08-05 | 11.469 | 361,594 | +959 | 0.04% | 4,147,003 |
| 2021-08-06 | 2021-08-04 | 11.239 | 360,635 | -2,877 | 0.04% | 4,053,284 |
| 2021-08-04 | 2021-08-02 | 11.781 | 363,512 | -959 | 0.04% | 4,282,700 |
| 2021-08-03 | 2021-07-30 | 12.616 | 364,471 | +2,877 | 0.04% | 4,597,998 |
| 2021-07-30 | 2021-07-28 | 10.426 | 361,594 | +3,837 | 0.04% | 3,770,003 |
| 2021-07-29 | 2021-07-27 | 9.582 | 357,757 | -959 | 0.04% | 3,427,868 |
| 2021-07-27 | 2021-07-23 | 12.198 | 358,716 | -959 | 0.04% | 4,375,796 |
| 2021-07-26 | 2021-07-22 | 12.845 | 359,675 | -14,388 | 0.04% | 4,619,994 |
| 2021-07-23 | 2021-07-21 | 13.095 | 374,063 | +19,183 | 0.04% | 4,898,407 |
| 2021-07-22 | 2021-07-20 | 12.824 | 354,880 | -14,387 | 0.04% | 4,551,002 |
| 2021-07-21 | 2021-07-19 | 13.304 | 369,267 | -7,673 | 0.04% | 4,912,602 |
| 2021-07-20 | 2021-07-16 | 14.388 | 376,940 | -959 | 0.04% | 5,423,401 |
| 2021-07-19 | 2021-07-15 | 14.430 | 377,899 | +17,264 | 0.04% | 5,452,959 |
| 2021-07-16 | 2021-07-14 | 15.076 | 360,635 | -37,406 | 0.04% | 5,436,966 |
| 2021-07-15 | 2021-07-13 | 15.097 | 398,041 | -16,305 | 0.04% | 6,009,202 |
| 2021-07-14 | 2021-07-12 | 14.179 | 414,346 | -5,755 | 0.04% | 5,875,198 |
| 2021-07-12 | 2021-07-08 | 13.554 | 420,101 | +18,224 | 0.04% | 5,694,001 |
| 2021-07-09 | 2021-07-07 | 15.326 | 401,877 | -39,325 | 0.04% | 6,159,294 |
| 2021-07-08 | 2021-07-06 | 14.471 | 441,202 | -52,752 | 0.05% | 6,384,801 |
| 2021-07-07 | 2021-07-05 | 12.970 | 493,954 | -123,729 | 0.05% | 6,406,596 |
| 2021-07-06 | 2021-07-02 | 10.572 | 617,683 | +219,642 | 0.06% | 6,530,163 |
| 2021-07-05 | 2021-06-30 | 8.414 | 398,041 | -37,406 | 0.04% | 3,349,051 |
| 2021-07-02 | 2021-06-29 | 8.111 | 435,447 | -413,387 | 0.05% | 3,532,119 |
| 2021-06-30 | 2021-06-28 | 9.279 | 848,834 | 0.09% | 7,876,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy