History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 4,468,000 | +0 | 0.34% | 10,321,080 |
| 2025-10-13 | 2025-10-09 | 2.320 | 4,468,000 | +0 | 0.34% | 10,365,760 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4,468,000 | +62,000 | 0.34% | 10,589,160 |
| 2025-10-09 | 2025-10-06 | 2.250 | 4,406,000 | +7,000 | 0.33% | 9,913,500 |
| 2025-10-08 | 2025-10-03 | 2.250 | 4,399,000 | +10,000 | 0.33% | 9,897,750 |
| 2025-10-06 | 2025-10-02 | 2.280 | 4,389,000 | +30,000 | 0.33% | 10,006,920 |
| 2025-10-03 | 2025-09-30 | 2.260 | 4,359,000 | -20,500 | 0.33% | 9,851,340 |
| 2025-10-02 | 2025-09-29 | 2.250 | 4,379,500 | +26,500 | 0.33% | 9,853,875 |
| 2025-09-30 | 2025-09-26 | 2.240 | 4,353,000 | +167,000 | 0.33% | 9,750,720 |
| 2025-09-29 | 2025-09-25 | 2.210 | 4,186,000 | +275,500 | 0.31% | 9,251,060 |
| 2025-09-26 | 2025-09-24 | 2.210 | 3,910,500 | -75,000 | 0.29% | 8,642,205 |
| 2025-09-25 | 2025-09-23 | 2.230 | 3,985,500 | +25,000 | 0.30% | 8,887,665 |
| 2025-09-23 | 2025-09-19 | 2.270 | 3,960,500 | +30,000 | 0.30% | 8,990,335 |
| 2025-09-19 | 2025-09-17 | 2.280 | 3,930,500 | +1,000 | 0.29% | 8,961,540 |
| 2025-09-18 | 2025-09-16 | 2.270 | 3,929,500 | -5,000 | 0.29% | 8,919,965 |
| 2025-09-17 | 2025-09-15 | 2.270 | 3,934,500 | -11,500 | 0.30% | 8,931,315 |
| 2025-09-16 | 2025-09-12 | 2.320 | 3,946,000 | +41,000 | 0.30% | 9,154,720 |
| 2025-09-15 | 2025-09-11 | 2.310 | 3,905,000 | -185,000 | 0.29% | 9,020,550 |
| 2025-09-12 | 2025-09-10 | 2.370 | 4,090,000 | +12,000 | 0.31% | 9,693,300 |
| 2025-09-11 | 2025-09-09 | 2.508 | 4,078,000 | -500 | 0.31% | 10,229,510 |
| 2025-09-10 | 2025-09-08 | 2.498 | 4,078,500 | +66,730 | 0.31% | 10,189,006 |
| 2025-09-09 | 2025-09-05 | 2.508 | 4,011,770 | +20,510 | 0.31% | 10,063,375 |
| 2025-09-08 | 2025-09-04 | 2.457 | 3,991,260 | -9,766 | 0.31% | 9,807,601 |
| 2025-09-05 | 2025-09-03 | 2.529 | 4,001,026 | -5,861 | 0.31% | 10,118,354 |
| 2025-09-03 | 2025-09-01 | 2.560 | 4,006,887 | +6,349 | 0.31% | 10,256,251 |
| 2025-09-01 | 2025-08-28 | 2.560 | 4,000,538 | +108,413 | 0.31% | 10,240,000 |
| 2025-08-29 | 2025-08-27 | 2.539 | 3,892,125 | +46,393 | 0.30% | 9,882,800 |
| 2025-08-28 | 2025-08-26 | 2.590 | 3,845,732 | -51,277 | 0.30% | 9,961,875 |
| 2025-08-27 | 2025-08-25 | 2.611 | 3,897,009 | -39,067 | 0.30% | 10,174,501 |
| 2025-08-26 | 2025-08-22 | 2.590 | 3,936,076 | +39,067 | 0.30% | 10,195,899 |
| 2025-08-25 | 2025-08-21 | 2.560 | 3,897,009 | +66,416 | 0.30% | 9,975,001 |
| 2025-08-22 | 2025-08-20 | 2.549 | 3,830,593 | +131,853 | 0.29% | 9,765,779 |
| 2025-08-21 | 2025-08-19 | 2.601 | 3,698,740 | +17,581 | 0.28% | 9,618,981 |
| 2025-08-20 | 2025-08-18 | 2.570 | 3,681,159 | +30,277 | 0.28% | 9,460,189 |
| 2025-08-19 | 2025-08-15 | 2.498 | 3,650,882 | +13,674 | 0.28% | 9,120,721 |
| 2025-08-18 | 2025-08-14 | 2.457 | 3,637,208 | +139,667 | 0.28% | 8,937,600 |
| 2025-08-15 | 2025-08-13 | 2.519 | 3,497,541 | -17,580 | 0.27% | 8,809,261 |
| 2025-08-14 | 2025-08-12 | 2.498 | 3,515,121 | -9,767 | 0.27% | 8,781,559 |
| 2025-08-13 | 2025-08-11 | 2.601 | 3,524,888 | -39,068 | 0.27% | 9,166,859 |
| 2025-08-12 | 2025-08-08 | 2.621 | 3,563,956 | +59,578 | 0.27% | 9,341,440 |
| 2025-08-11 | 2025-08-07 | 2.662 | 3,504,378 | +31,255 | 0.27% | 9,328,801 |
| 2025-08-08 | 2025-08-06 | 2.693 | 3,473,123 | -97,181 | 0.27% | 9,352,279 |
| 2025-08-07 | 2025-08-05 | 2.795 | 3,570,304 | -44,928 | 0.27% | 9,979,514 |
| 2025-08-06 | 2025-08-04 | 2.744 | 3,615,232 | +67,391 | 0.28% | 9,920,019 |
| 2025-08-05 | 2025-08-01 | 2.713 | 3,547,841 | +489 | 0.27% | 9,626,126 |
| 2025-08-04 | 2025-07-31 | 2.805 | 3,547,352 | +16,604 | 0.27% | 9,951,680 |
| 2025-08-01 | 2025-07-30 | 2.867 | 3,530,748 | +27,347 | 0.27% | 10,121,999 |
| 2025-07-31 | 2025-07-29 | 2.867 | 3,503,401 | +34,184 | 0.27% | 10,043,600 |
| 2025-07-30 | 2025-07-28 | 2.918 | 3,469,217 | -3,418 | 0.27% | 10,123,201 |
| 2025-07-29 | 2025-07-25 | 2.805 | 3,472,635 | +29,301 | 0.27% | 9,742,070 |
| 2025-07-28 | 2025-07-24 | 2.898 | 3,443,334 | -95,228 | 0.26% | 9,977,164 |
| 2025-07-25 | 2025-07-23 | 2.918 | 3,538,562 | -32,719 | 0.27% | 10,325,550 |
| 2025-07-24 | 2025-07-22 | 2.836 | 3,571,281 | -23,929 | 0.27% | 10,128,505 |
| 2025-07-23 | 2025-07-21 | 2.836 | 3,595,210 | +25,394 | 0.28% | 10,196,370 |
| 2025-07-22 | 2025-07-18 | 2.785 | 3,569,816 | +21,975 | 0.27% | 9,941,600 |
| 2025-07-21 | 2025-07-17 | 2.877 | 3,547,841 | -47,858 | 0.27% | 10,207,326 |
| 2025-07-18 | 2025-07-16 | 2.693 | 3,595,699 | +4,884 | 0.28% | 9,682,346 |
| 2025-07-17 | 2025-07-15 | 2.672 | 3,590,815 | -54,207 | 0.28% | 9,595,665 |
| 2025-07-16 | 2025-07-14 | 2.703 | 3,645,022 | +30,278 | 0.28% | 9,852,481 |
| 2025-07-15 | 2025-07-11 | 2.652 | 3,614,744 | +42,974 | 0.28% | 9,585,590 |
| 2025-07-14 | 2025-07-10 | 2.693 | 3,571,770 | -2,441 | 0.27% | 9,617,911 |
| 2025-07-11 | 2025-07-09 | 2.703 | 3,574,211 | +78,135 | 0.27% | 9,661,079 |
| 2025-07-10 | 2025-07-08 | 2.703 | 3,496,076 | +67,880 | 0.27% | 9,449,881 |
| 2025-07-09 | 2025-07-07 | 2.703 | 3,428,196 | +50,789 | 0.26% | 9,266,401 |
| 2025-07-08 | 2025-07-04 | 2.754 | 3,377,407 | -489 | 0.26% | 9,302,019 |
| 2025-07-07 | 2025-07-03 | 2.785 | 3,377,896 | +17,092 | 0.26% | 9,407,121 |
| 2025-07-04 | 2025-07-02 | 2.795 | 3,360,804 | +59,090 | 0.26% | 9,393,931 |
| 2025-07-03 | 2025-06-30 | 2.867 | 3,301,714 | +121,599 | 0.25% | 9,465,401 |
| 2025-07-02 | 2025-06-27 | 2.816 | 3,180,115 | -489 | 0.24% | 8,953,999 |
| 2025-06-30 | 2025-06-26 | 2.683 | 3,180,604 | +17,093 | 0.24% | 8,532,031 |
| 2025-06-27 | 2025-06-25 | 2.744 | 3,163,511 | +30,277 | 0.24% | 8,680,519 |
| 2025-06-26 | 2025-06-24 | 2.703 | 3,133,234 | +7,814 | 0.24% | 8,469,120 |
| 2025-06-25 | 2025-06-23 | 2.812 | 3,125,420 | -44,440 | 0.24% | 8,787,210 |
| 2025-06-24 | 2025-06-20 | 2.812 | 3,169,860 | +107,678 | 0.24% | 8,912,155 |
| 2025-06-23 | 2025-06-19 | 2.790 | 3,062,182 | +113,010 | 0.24% | 8,544,925 |
| 2025-06-20 | 2025-06-18 | 2.927 | 2,949,172 | +53,655 | 0.23% | 8,633,289 |
| 2025-06-19 | 2025-06-17 | 2.948 | 2,895,517 | +40,836 | 0.23% | 8,537,201 |
| 2025-06-18 | 2025-06-16 | 3.064 | 2,854,681 | +950 | 0.23% | 8,747,460 |
| 2025-06-17 | 2025-06-13 | 3.001 | 2,853,731 | +135,801 | 0.23% | 8,564,249 |
| 2025-06-16 | 2025-06-12 | 3.117 | 2,717,930 | +96,391 | 0.21% | 8,471,520 |
| 2025-06-13 | 2025-06-11 | 3.191 | 2,621,539 | +9,496 | 0.21% | 8,364,314 |
| 2025-06-12 | 2025-06-10 | 3.180 | 2,612,043 | +5,698 | 0.21% | 8,306,511 |
| 2025-06-11 | 2025-06-09 | 3.212 | 2,606,345 | +33,713 | 0.21% | 8,370,726 |
| 2025-06-10 | 2025-06-06 | 3.170 | 2,572,632 | +74,074 | 0.20% | 8,154,091 |
| 2025-06-09 | 2025-06-05 | 3.138 | 2,498,558 | +101,614 | 0.20% | 7,840,379 |
| 2025-06-06 | 2025-06-04 | 3.254 | 2,396,944 | +28,489 | 0.19% | 7,799,158 |
| 2025-06-05 | 2025-06-03 | 3.064 | 2,368,455 | +139,601 | 0.19% | 7,257,541 |
| 2025-06-04 | 2025-06-02 | 3.012 | 2,228,854 | +67,425 | 0.18% | 6,712,419 |
| 2025-06-03 | 2025-05-30 | 2.948 | 2,161,429 | -53,655 | 0.17% | 6,372,801 |
| 2025-06-02 | 2025-05-29 | 3.012 | 2,215,084 | +2,849 | 0.17% | 6,670,949 |
| 2025-05-30 | 2025-05-28 | 3.054 | 2,212,235 | +1,424 | 0.17% | 6,755,549 |
| 2025-05-29 | 2025-05-27 | 3.106 | 2,210,811 | +34,188 | 0.17% | 6,867,600 |
| 2025-05-28 | 2025-05-26 | 2.885 | 2,176,623 | +9,497 | 0.17% | 6,280,080 |
| 2025-05-27 | 2025-05-23 | 2.706 | 2,167,126 | -10,447 | 0.17% | 5,864,739 |
| 2025-05-26 | 2025-05-22 | 2.780 | 2,177,573 | +8,547 | 0.17% | 6,053,521 |
| 2025-05-23 | 2025-05-21 | 2.748 | 2,169,026 | +27,540 | 0.17% | 5,961,241 |
| 2025-05-22 | 2025-05-20 | 2.769 | 2,141,486 | +143,399 | 0.17% | 5,930,651 |
| 2025-05-21 | 2025-05-19 | 2.538 | 1,998,087 | +950 | 0.16% | 5,070,640 |
| 2025-05-20 | 2025-05-16 | 2.432 | 1,997,137 | +94,966 | 0.16% | 4,857,930 |
| 2025-05-19 | 2025-05-15 | 2.422 | 1,902,171 | -950 | 0.15% | 4,606,900 |
| 2025-05-15 | 2025-05-13 | 2.432 | 1,903,121 | -475 | 0.15% | 4,629,241 |
| 2025-05-14 | 2025-05-12 | 2.411 | 1,903,596 | +15,670 | 0.15% | 4,590,306 |
| 2025-05-13 | 2025-05-09 | 2.422 | 1,887,926 | +20,892 | 0.15% | 4,572,400 |
| 2025-05-09 | 2025-05-07 | 2.506 | 1,867,034 | +33,239 | 0.15% | 4,679,081 |
| 2025-05-08 | 2025-05-06 | 2.506 | 1,833,795 | +56,979 | 0.14% | 4,595,779 |
| 2025-05-07 | 2025-05-02 | 2.654 | 1,776,816 | +22,792 | 0.14% | 4,714,921 |
| 2025-05-06 | 2025-04-30 | 2.411 | 1,754,024 | +18,993 | 0.14% | 4,229,630 |
| 2025-04-29 | 2025-04-25 | 2.317 | 1,735,031 | -9,496 | 0.14% | 4,019,401 |
| 2025-04-28 | 2025-04-24 | 2.306 | 1,744,527 | +9,496 | 0.14% | 4,023,029 |
| 2025-04-24 | 2025-04-22 | 2.274 | 1,735,031 | -4,748 | 0.14% | 3,946,321 |
| 2025-04-22 | 2025-04-16 | 2.243 | 1,739,779 | -9,497 | 0.14% | 3,902,160 |
| 2025-04-17 | 2025-04-15 | 2.348 | 1,749,276 | -9,496 | 0.14% | 4,107,661 |
| 2025-04-16 | 2025-04-14 | 2.296 | 1,758,772 | -950 | 0.14% | 4,037,359 |
| 2025-04-15 | 2025-04-11 | 2.317 | 1,759,722 | -16,144 | 0.14% | 4,076,600 |
| 2025-04-14 | 2025-04-10 | 2.264 | 1,775,866 | -3,324 | 0.14% | 4,020,500 |
| 2025-04-11 | 2025-04-09 | 2.138 | 1,779,190 | +23,742 | 0.14% | 3,803,205 |
| 2025-04-10 | 2025-04-08 | 2.169 | 1,755,448 | -37,987 | 0.14% | 3,807,909 |
| 2025-04-09 | 2025-04-07 | 2.053 | 1,793,435 | +152,421 | 0.14% | 3,682,575 |
| 2025-04-07 | 2025-04-02 | 2.380 | 1,641,014 | -3,799 | 0.13% | 3,905,279 |
| 2025-04-03 | 2025-04-01 | 2.338 | 1,644,813 | -24,691 | 0.13% | 3,845,040 |
| 2025-04-02 | 2025-03-31 | 2.348 | 1,669,504 | +125,830 | 0.13% | 3,920,340 |
| 2025-04-01 | 2025-03-28 | 2.253 | 1,543,674 | +49,382 | 0.12% | 3,478,570 |
| 2025-03-31 | 2025-03-27 | 2.359 | 1,494,292 | +9,022 | 0.12% | 3,524,641 |
| 2025-03-28 | 2025-03-26 | 2.359 | 1,485,270 | +23,742 | 0.12% | 3,503,360 |
| 2025-03-27 | 2025-03-25 | 2.348 | 1,461,528 | +4,748 | 0.12% | 3,431,969 |
| 2025-03-26 | 2025-03-24 | 2.348 | 1,456,780 | +47,483 | 0.12% | 3,420,820 |
| 2025-03-25 | 2025-03-21 | 2.401 | 1,409,297 | +85,470 | 0.11% | 3,383,520 |
| 2025-03-24 | 2025-03-20 | 2.411 | 1,323,827 | +47,483 | 0.10% | 3,192,259 |
| 2025-03-21 | 2025-03-19 | 2.401 | 1,276,344 | +28,489 | 0.10% | 3,064,319 |
| 2025-03-20 | 2025-03-18 | 2.411 | 1,247,855 | +37,512 | 0.10% | 3,009,061 |
| 2025-03-18 | 2025-03-14 | 2.401 | 1,210,343 | +28,490 | 0.10% | 2,905,860 |
| 2025-03-17 | 2025-03-13 | 2.422 | 1,181,853 | +9,496 | 0.09% | 2,862,350 |
| 2025-03-13 | 2025-03-11 | 2.401 | 1,172,357 | -3,798 | 0.09% | 2,814,661 |
| 2025-03-11 | 2025-03-07 | 2.348 | 1,176,155 | -61,728 | 0.09% | 2,761,855 |
| 2025-03-10 | 2025-03-06 | 2.422 | 1,237,883 | -48,908 | 0.10% | 2,998,050 |
| 2025-03-07 | 2025-03-05 | 2.432 | 1,286,791 | +18,994 | 0.10% | 3,130,051 |
| 2025-03-06 | 2025-03-04 | 2.475 | 1,267,797 | -33,239 | 0.10% | 3,137,249 |
| 2025-03-05 | 2025-03-03 | 2.274 | 1,301,036 | +1,900 | 0.10% | 2,959,201 |
| 2025-03-04 | 2025-02-28 | 2.327 | 1,299,136 | +95,441 | 0.10% | 3,023,279 |
| 2025-02-28 | 2025-02-26 | 2.127 | 1,203,695 | -475 | 0.10% | 2,560,349 |
| 2025-02-25 | 2025-02-21 | 2.117 | 1,204,170 | -9,497 | 0.10% | 2,548,680 |
| 2025-02-24 | 2025-02-20 | 2.095 | 1,213,667 | -949 | 0.10% | 2,543,220 |
| 2025-02-20 | 2025-02-18 | 2.053 | 1,214,616 | +46,533 | 0.10% | 2,494,049 |
| 2025-02-19 | 2025-02-17 | 2.043 | 1,168,083 | +9,022 | 0.09% | 2,386,200 |
| 2025-02-18 | 2025-02-14 | 2.053 | 1,159,061 | -950 | 0.09% | 2,379,974 |
| 2025-02-17 | 2025-02-13 | 1.959 | 1,160,011 | -5,223 | 0.09% | 2,271,990 |
| 2025-02-14 | 2025-02-12 | 1.927 | 1,165,234 | -28,965 | 0.09% | 2,245,410 |
| 2025-02-06 | 2025-02-04 | 1.895 | 1,194,199 | +12,346 | 0.09% | 2,263,500 |
| 2025-02-05 | 2025-02-03 | 1.885 | 1,181,853 | +37,986 | 0.09% | 2,227,655 |
| 2025-02-04 | 2025-01-28 | 1.906 | 1,143,867 | -42,734 | 0.09% | 2,180,146 |
| 2025-01-21 | 2025-01-17 | 1.906 | 1,186,601 | +28,489 | 0.09% | 2,261,594 |
| 2025-01-10 | 2025-01-08 | 1.895 | 1,158,112 | +28,490 | 0.09% | 2,195,101 |
| 2025-01-08 | 2025-01-06 | 1.885 | 1,129,622 | -475 | 0.09% | 2,129,205 |
| 2025-01-06 | 2025-01-02 | 1.895 | 1,130,097 | +28,490 | 0.09% | 2,142,001 |
| 2025-01-03 | 2024-12-31 | 1.895 | 1,101,607 | +28,490 | 0.09% | 2,088,000 |
| 2025-01-02 | 2024-12-27 | 1.885 | 1,073,117 | +28,490 | 0.08% | 2,022,700 |
| 2024-12-30 | 2024-12-24 | 1.938 | 1,044,627 | +28,490 | 0.08% | 2,024,000 |
| 2024-12-27 | 2024-12-20 | 1.959 | 1,016,137 | +949 | 0.08% | 1,990,199 |
| 2024-12-20 | 2024-12-18 | 1.980 | 1,015,188 | +123,456 | 0.08% | 2,009,721 |
| 2024-12-18 | 2024-12-16 | 2.011 | 891,732 | +47,483 | 0.07% | 1,793,491 |
| 2024-12-17 | 2024-12-13 | 2.032 | 844,249 | +28,490 | 0.07% | 1,715,771 |
| 2024-12-11 | 2024-12-09 | 2.043 | 815,759 | -475 | 0.06% | 1,666,460 |
| 2024-12-06 | 2024-12-04 | 2.053 | 816,234 | -474 | 0.06% | 1,676,026 |
| 2024-11-26 | 2024-11-22 | 2.001 | 816,708 | +14,244 | 0.06% | 1,633,999 |
| 2024-11-25 | 2024-11-21 | 2.001 | 802,464 | +18,994 | 0.06% | 1,605,501 |
| 2024-11-21 | 2024-11-19 | 2.032 | 783,470 | -475 | 0.06% | 1,592,249 |
| 2024-11-20 | 2024-11-18 | 2.032 | 783,945 | +28,490 | 0.06% | 1,593,215 |
| 2024-11-18 | 2024-11-14 | 2.001 | 755,455 | -9,497 | 0.06% | 1,511,449 |
| 2024-11-15 | 2024-11-13 | 2.043 | 764,952 | +18,993 | 0.06% | 1,562,670 |
| 2024-11-12 | 2024-11-08 | 2.127 | 745,959 | -475 | 0.06% | 1,586,711 |
| 2024-11-08 | 2024-11-06 | 2.148 | 746,434 | -474 | 0.06% | 1,603,441 |
| 2024-11-07 | 2024-11-05 | 2.148 | 746,908 | -950 | 0.06% | 1,604,459 |
| 2024-10-31 | 2024-10-29 | 2.159 | 747,858 | +23,741 | 0.06% | 1,614,375 |
| 2024-10-29 | 2024-10-25 | 2.222 | 724,117 | +9,497 | 0.06% | 1,608,876 |
| 2024-10-28 | 2024-10-24 | 2.180 | 714,620 | -75,973 | 0.06% | 1,557,675 |
| 2024-10-25 | 2024-10-23 | 2.169 | 790,593 | +137,701 | 0.06% | 1,714,950 |
| 2024-10-18 | 2024-10-16 | 2.032 | 652,892 | -18,993 | 0.05% | 1,326,875 |
| 2024-10-17 | 2024-10-15 | 2.022 | 671,885 | -475 | 0.05% | 1,358,400 |
| 2024-10-16 | 2024-10-14 | 2.032 | 672,360 | -3,324 | 0.05% | 1,366,440 |
| 2024-10-15 | 2024-10-10 | 2.001 | 675,684 | +2,849 | 0.05% | 1,351,850 |
| 2024-10-14 | 2024-10-09 | 2.043 | 672,835 | -28,490 | 0.05% | 1,374,490 |
| 2024-10-09 | 2024-10-07 | 2.274 | 701,325 | +13,770 | 0.06% | 1,595,161 |
| 2024-10-08 | 2024-10-04 | 2.296 | 687,555 | +28,490 | 0.05% | 1,578,321 |
| 2024-10-07 | 2024-10-03 | 2.285 | 659,065 | -475 | 0.05% | 1,505,981 |
| 2024-10-04 | 2024-10-02 | 2.232 | 659,540 | -474 | 0.05% | 1,472,341 |
| 2024-10-03 | 2024-09-30 | 2.053 | 660,014 | -47,958 | 0.05% | 1,355,249 |
| 2024-10-02 | 2024-09-27 | 1.938 | 707,972 | -5,223 | 0.06% | 1,371,719 |
| 2024-09-30 | 2024-09-26 | 1.885 | 713,195 | -950 | 0.06% | 1,344,289 |
| 2024-09-26 | 2024-09-24 | 1.916 | 714,145 | +2,849 | 0.06% | 1,368,640 |
| 2024-09-19 | 2024-09-16 | 1.938 | 711,296 | -72,174 | 0.06% | 1,378,160 |
| 2024-09-11 | 2024-09-09 | 2.054 | 783,470 | +24,374 | 0.06% | 1,609,317 |
| 2024-08-29 | 2024-08-27 | 2.087 | 759,096 | +68,549 | 0.06% | 1,584,001 |
| 2024-08-26 | 2024-08-22 | 1.880 | 690,547 | -460 | 0.06% | 1,298,365 |
| 2024-08-19 | 2024-08-15 | 1.935 | 691,007 | -2,760 | 0.06% | 1,336,780 |
| 2024-08-13 | 2024-08-09 | 1.956 | 693,767 | -461 | 0.06% | 1,357,199 |
| 2024-08-09 | 2024-08-07 | 1.924 | 694,228 | -460 | 0.06% | 1,335,466 |
| 2024-08-02 | 2024-07-31 | 1.956 | 694,688 | +18,403 | 0.06% | 1,359,001 |
| 2024-07-30 | 2024-07-26 | 1.945 | 676,285 | -62,108 | 0.06% | 1,315,649 |
| 2024-07-18 | 2024-07-16 | 1.858 | 738,393 | -36,805 | 0.06% | 1,372,275 |
| 2024-07-17 | 2024-07-15 | 1.880 | 775,198 | +1,840 | 0.06% | 1,457,525 |
| 2024-07-09 | 2024-07-05 | 1.804 | 773,358 | -9,201 | 0.06% | 1,395,231 |
| 2024-07-05 | 2024-07-03 | 1.782 | 782,559 | +9,201 | 0.06% | 1,394,821 |
| 2024-06-24 | 2024-06-20 | 1.949 | 773,358 | +31,516 | 0.06% | 1,507,076 |
| 2024-06-21 | 2024-06-19 | 1.971 | 741,842 | +8,826 | 0.06% | 1,462,470 |
| 2024-06-03 | 2024-05-30 | 2.153 | 733,016 | -441 | 0.06% | 1,577,950 |
| 2024-05-30 | 2024-05-28 | 2.153 | 733,457 | +26,478 | 0.06% | 1,578,900 |
| 2024-05-27 | 2024-05-23 | 2.153 | 706,979 | -441 | 0.06% | 1,521,901 |
| 2024-05-23 | 2024-05-21 | 2.130 | 707,420 | -441 | 0.06% | 1,506,820 |
| 2024-05-22 | 2024-05-20 | 2.175 | 707,861 | -12,798 | 0.06% | 1,539,840 |
| 2024-05-21 | 2024-05-17 | 2.164 | 720,659 | -105,915 | 0.06% | 1,559,515 |
| 2024-05-20 | 2024-05-16 | 2.164 | 826,574 | +17,653 | 0.07% | 1,788,716 |
| 2024-05-17 | 2024-05-14 | 2.187 | 808,921 | -14,122 | 0.07% | 1,768,845 |
| 2024-05-14 | 2024-05-10 | 2.107 | 823,043 | -29,127 | 0.07% | 1,734,450 |
| 2024-05-13 | 2024-05-09 | 2.096 | 852,170 | -18,093 | 0.07% | 1,786,176 |
| 2024-05-10 | 2024-05-08 | 1.983 | 870,263 | -37,512 | 0.07% | 1,725,499 |
| 2024-05-09 | 2024-05-07 | 1.983 | 907,775 | -8,385 | 0.08% | 1,799,876 |
| 2024-05-08 | 2024-05-06 | 1.983 | 916,160 | +42,808 | 0.08% | 1,816,501 |
| 2024-04-24 | 2024-04-22 | 1.801 | 873,352 | -442 | 0.07% | 1,573,304 |
| 2024-04-22 | 2024-04-18 | 1.813 | 873,794 | +26,479 | 0.07% | 1,584,000 |
| 2024-04-19 | 2024-04-17 | 1.813 | 847,315 | +44,131 | 0.07% | 1,536,000 |
| 2024-04-15 | 2024-04-11 | 1.801 | 803,184 | +28,244 | 0.07% | 1,446,900 |
| 2024-04-11 | 2024-04-09 | 1.892 | 774,940 | -26,479 | 0.07% | 1,466,259 |
| 2024-04-08 | 2024-04-03 | 1.949 | 801,419 | +4,413 | 0.07% | 1,561,760 |
| 2024-04-05 | 2024-04-02 | 1.869 | 797,006 | -441 | 0.07% | 1,489,950 |
| 2024-03-28 | 2024-03-26 | 1.892 | 797,447 | +13,239 | 0.07% | 1,508,845 |
| 2024-03-18 | 2024-03-14 | 1.699 | 784,208 | -4,413 | 0.07% | 1,332,750 |
| 2024-03-15 | 2024-03-13 | 1.699 | 788,621 | -441 | 0.07% | 1,340,250 |
| 2024-03-13 | 2024-03-11 | 1.632 | 789,062 | -442 | 0.07% | 1,287,360 |
| 2024-03-06 | 2024-03-04 | 1.677 | 789,504 | -4,413 | 0.07% | 1,323,861 |
| 2024-03-04 | 2024-02-29 | 1.665 | 793,917 | -4,413 | 0.07% | 1,322,266 |
| 2024-02-23 | 2024-02-21 | 1.586 | 798,330 | -441 | 0.07% | 1,266,300 |
| 2024-02-06 | 2024-02-02 | 1.575 | 798,771 | +13,239 | 0.07% | 1,257,950 |
| 2024-02-02 | 2024-01-31 | 1.575 | 785,532 | +44,131 | 0.07% | 1,237,100 |
| 2024-01-29 | 2024-01-25 | 1.564 | 741,401 | -441 | 0.06% | 1,159,200 |
| 2024-01-25 | 2024-01-23 | 1.518 | 741,842 | -8,826 | 0.06% | 1,126,270 |
| 2024-01-24 | 2024-01-22 | 1.496 | 750,668 | +8,826 | 0.06% | 1,122,660 |
| 2024-01-23 | 2024-01-19 | 1.496 | 741,842 | -30,009 | 0.06% | 1,109,460 |
| 2024-01-19 | 2024-01-17 | 1.530 | 771,851 | +4,413 | 0.07% | 1,180,575 |
| 2024-01-10 | 2024-01-08 | 1.552 | 767,438 | +4,413 | 0.07% | 1,191,215 |
| 2023-12-29 | 2023-12-27 | 1.575 | 763,025 | -441 | 0.06% | 1,201,655 |
| 2023-12-20 | 2023-12-18 | 1.620 | 763,466 | -442 | 0.06% | 1,236,950 |
| 2023-12-14 | 2023-12-12 | 1.665 | 763,908 | -441 | 0.06% | 1,272,286 |
| 2023-12-05 | 2023-12-01 | 1.699 | 764,349 | -4,854 | 0.06% | 1,299,000 |
| 2023-12-04 | 2023-11-30 | 1.677 | 769,203 | +5,737 | 0.07% | 1,289,819 |
| 2023-11-27 | 2023-11-23 | 1.756 | 763,466 | -8,826 | 0.06% | 1,340,750 |
| 2023-11-22 | 2023-11-20 | 1.722 | 772,292 | -2,648 | 0.07% | 1,329,999 |
| 2023-11-08 | 2023-11-06 | 1.677 | 774,940 | -442 | 0.07% | 1,299,439 |
| 2023-11-07 | 2023-11-03 | 1.722 | 775,382 | +8,827 | 0.07% | 1,335,321 |
| 2023-11-03 | 2023-11-01 | 1.779 | 766,555 | -442 | 0.07% | 1,363,544 |
| 2023-11-02 | 2023-10-31 | 1.756 | 766,997 | +8,826 | 0.07% | 1,346,950 |
| 2023-10-04 | 2023-09-29 | 1.790 | 758,171 | -441 | 0.06% | 1,357,221 |
| 2023-09-20 | 2023-09-18 | 1.722 | 758,612 | -441 | 0.06% | 1,306,440 |
| 2023-09-18 | 2023-09-14 | 1.699 | 759,053 | -441 | 0.06% | 1,290,000 |
| 2023-09-13 | 2023-09-11 | 1.831 | 759,494 | +21,058 | 0.06% | 1,390,318 |
| 2023-09-12 | 2023-09-07 | 1.819 | 738,436 | +10,720 | 0.06% | 1,343,159 |
| 2023-08-31 | 2023-08-29 | 1.971 | 727,716 | +25,730 | 0.06% | 1,433,966 |
| 2023-08-30 | 2023-08-28 | 1.936 | 701,986 | -9,006 | 0.06% | 1,358,710 |
| 2023-08-29 | 2023-08-25 | 1.924 | 710,992 | +18,869 | 0.06% | 1,367,851 |
| 2023-08-24 | 2023-08-22 | 1.866 | 692,123 | +8,576 | 0.06% | 1,291,200 |
| 2023-08-22 | 2023-08-18 | 1.959 | 683,547 | +10,292 | 0.06% | 1,338,960 |
| 2023-08-18 | 2023-08-16 | 2.052 | 673,255 | -429 | 0.06% | 1,381,600 |
| 2023-08-17 | 2023-08-15 | 2.052 | 673,684 | -17,153 | 0.06% | 1,382,480 |
| 2023-08-16 | 2023-08-14 | 2.052 | 690,837 | -8,576 | 0.06% | 1,417,680 |
| 2023-08-11 | 2023-08-09 | 2.017 | 699,413 | -17,153 | 0.06% | 1,410,814 |
| 2023-08-09 | 2023-08-07 | 1.866 | 716,566 | +12,864 | 0.06% | 1,336,799 |
| 2023-08-04 | 2023-08-02 | 1.877 | 703,702 | -428 | 0.06% | 1,321,006 |
| 2023-07-28 | 2023-07-26 | 1.924 | 704,130 | -429 | 0.06% | 1,354,649 |
| 2023-07-14 | 2023-07-12 | 1.877 | 704,559 | -429 | 0.06% | 1,322,615 |
| 2023-07-12 | 2023-07-10 | 1.866 | 704,988 | -1,715 | 0.06% | 1,315,200 |
| 2023-07-11 | 2023-07-07 | 1.924 | 706,703 | -68,612 | 0.06% | 1,359,599 |
| 2023-06-21 | 2023-06-19 | 2.070 | 775,315 | +11,120 | 0.07% | 1,605,020 |
| 2023-06-16 | 2023-06-14 | 2.058 | 764,195 | -423 | 0.07% | 1,572,960 |
| 2023-05-19 | 2023-05-17 | 2.141 | 764,618 | -8,453 | 0.07% | 1,637,146 |
| 2023-05-18 | 2023-05-16 | 2.094 | 773,071 | -25,361 | 0.07% | 1,618,665 |
| 2023-05-10 | 2023-05-08 | 2.129 | 798,432 | -1,268 | 0.07% | 1,700,101 |
| 2023-05-09 | 2023-05-05 | 2.129 | 799,700 | -1,268 | 0.07% | 1,702,801 |
| 2023-05-04 | 2023-05-02 | 2.070 | 800,968 | -422 | 0.07% | 1,658,126 |
| 2023-03-30 | 2023-03-28 | 2.094 | 801,390 | -13,949 | 0.07% | 1,677,959 |
| 2023-03-29 | 2023-03-27 | 2.082 | 815,339 | -38,040 | 0.07% | 1,697,521 |
| 2023-03-28 | 2023-03-24 | 2.141 | 853,379 | +8,453 | 0.08% | 1,827,194 |
| 2023-03-17 | 2023-03-15 | 2.094 | 844,926 | -423 | 0.07% | 1,769,115 |
| 2023-03-14 | 2023-03-10 | 2.165 | 845,349 | +1,691 | 0.08% | 1,830,001 |
| 2023-03-13 | 2023-03-09 | 2.236 | 843,658 | +10,144 | 0.07% | 1,886,220 |
| 2023-03-10 | 2023-03-08 | 2.271 | 833,514 | +16,907 | 0.07% | 1,893,121 |
| 2023-03-07 | 2023-03-03 | 2.354 | 816,607 | -422 | 0.07% | 1,922,341 |
| 2023-03-03 | 2023-03-01 | 2.295 | 817,029 | +21,133 | 0.07% | 1,875,009 |
| 2023-02-22 | 2023-02-20 | 2.378 | 795,896 | -12,680 | 0.07% | 1,892,416 |
| 2023-02-21 | 2023-02-17 | 2.319 | 808,576 | +84,535 | 0.07% | 1,874,740 |
| 2023-02-17 | 2023-02-15 | 2.366 | 724,041 | -423 | 0.06% | 1,713,000 |
| 2023-02-15 | 2023-02-13 | 2.366 | 724,464 | -8,453 | 0.06% | 1,714,001 |
| 2023-02-14 | 2023-02-10 | 2.449 | 732,917 | -7,186 | 0.07% | 1,794,690 |
| 2023-02-13 | 2023-02-09 | 2.472 | 740,103 | -7,185 | 0.07% | 1,829,796 |
| 2023-02-09 | 2023-02-07 | 2.461 | 747,288 | -10,144 | 0.07% | 1,838,720 |
| 2023-02-03 | 2023-02-01 | 2.248 | 757,432 | -6,763 | 0.07% | 1,702,399 |
| 2023-02-02 | 2023-01-31 | 2.295 | 764,195 | +8,453 | 0.07% | 1,753,760 |
| 2023-02-01 | 2023-01-30 | 2.319 | 755,742 | -30,009 | 0.07% | 1,752,241 |
| 2023-01-30 | 2023-01-26 | 2.461 | 785,751 | +15,639 | 0.07% | 1,933,359 |
| 2023-01-20 | 2023-01-18 | 2.342 | 770,112 | -11,835 | 0.07% | 1,803,779 |
| 2023-01-18 | 2023-01-16 | 2.330 | 781,947 | -14,371 | 0.07% | 1,822,249 |
| 2023-01-16 | 2023-01-12 | 2.295 | 796,318 | -5,495 | 0.07% | 1,827,479 |
| 2023-01-13 | 2023-01-11 | 2.283 | 801,813 | -12,680 | 0.07% | 1,830,605 |
| 2023-01-12 | 2023-01-10 | 2.354 | 814,493 | -21,979 | 0.07% | 1,917,364 |
| 2023-01-11 | 2023-01-09 | 2.319 | 836,472 | -17,330 | 0.07% | 1,939,419 |
| 2023-01-06 | 2023-01-04 | 2.106 | 853,802 | -845 | 0.08% | 1,797,800 |
| 2023-01-03 | 2022-12-29 | 2.117 | 854,647 | -423 | 0.08% | 1,809,689 |
| 2022-12-30 | 2022-12-28 | 2.046 | 855,070 | +38,886 | 0.08% | 1,749,895 |
| 2022-12-21 | 2022-12-19 | 2.046 | 816,184 | -2,536 | 0.07% | 1,670,315 |
| 2022-12-15 | 2022-12-13 | 2.117 | 818,720 | +3,381 | 0.07% | 1,733,615 |
| 2022-12-13 | 2022-12-09 | 2.035 | 815,339 | +20,711 | 0.07% | 1,658,941 |
| 2022-11-30 | 2022-11-28 | 1.739 | 794,628 | -25,360 | 0.07% | 1,381,801 |
| 2022-11-24 | 2022-11-22 | 1.656 | 819,988 | -27,051 | 0.07% | 1,358,000 |
| 2022-11-23 | 2022-11-21 | 1.680 | 847,039 | -5,072 | 0.08% | 1,422,840 |
| 2022-11-18 | 2022-11-16 | 1.822 | 852,111 | -423 | 0.08% | 1,552,319 |
| 2022-11-17 | 2022-11-15 | 1.810 | 852,534 | -8,453 | 0.08% | 1,543,005 |
| 2022-11-16 | 2022-11-14 | 1.632 | 860,987 | +43,958 | 0.08% | 1,405,529 |
| 2022-11-15 | 2022-11-11 | 1.585 | 817,029 | +422 | 0.07% | 1,295,109 |
| 2022-11-14 | 2022-11-10 | 1.573 | 816,607 | +5,072 | 0.07% | 1,284,781 |
| 2022-11-11 | 2022-11-09 | 1.656 | 811,535 | +8,454 | 0.07% | 1,344,001 |
| 2022-11-10 | 2022-11-08 | 1.656 | 803,081 | +10,144 | 0.07% | 1,330,000 |
| 2022-11-02 | 2022-10-31 | 1.632 | 792,937 | -17,330 | 0.07% | 1,294,440 |
| 2022-11-01 | 2022-10-28 | 1.573 | 810,267 | +16,907 | 0.07% | 1,274,806 |
| 2022-10-31 | 2022-10-27 | 1.621 | 793,360 | -422 | 0.07% | 1,285,746 |
| 2022-10-26 | 2022-10-24 | 1.727 | 793,782 | +18,597 | 0.07% | 1,370,940 |
| 2022-10-24 | 2022-10-20 | 1.822 | 775,185 | +423 | 0.07% | 1,412,181 |
| 2022-10-21 | 2022-10-19 | 1.857 | 774,762 | -30,432 | 0.07% | 1,438,905 |
| 2022-10-17 | 2022-10-13 | 1.834 | 805,194 | -423 | 0.07% | 1,476,374 |
| 2022-10-14 | 2022-10-12 | 1.845 | 805,617 | +8,031 | 0.07% | 1,486,680 |
| 2022-10-03 | 2022-09-29 | 1.881 | 797,586 | -1,691 | 0.07% | 1,500,164 |
| 2022-09-30 | 2022-09-28 | 1.952 | 799,277 | -845 | 0.07% | 1,560,075 |
| 2022-09-19 | 2022-09-15 | 2.070 | 800,122 | -423 | 0.07% | 1,656,374 |
| 2022-09-15 | 2022-09-13 | 2.129 | 800,545 | +8,453 | 0.07% | 1,704,041 |
| 2022-09-14 | 2022-09-09 | 2.188 | 792,092 | +8,544 | 0.07% | 1,733,408 |
| 2022-09-09 | 2022-09-07 | 2.272 | 783,548 | -418 | 0.07% | 1,780,301 |
| 2022-09-06 | 2022-09-02 | 2.392 | 783,966 | -418 | 0.07% | 1,875,001 |
| 2022-08-29 | 2022-08-25 | 2.380 | 784,384 | -418 | 0.07% | 1,866,620 |
| 2022-08-26 | 2022-08-24 | 2.296 | 784,802 | -418 | 0.07% | 1,801,920 |
| 2022-08-25 | 2022-08-23 | 2.368 | 785,220 | -418 | 0.07% | 1,859,220 |
| 2022-08-18 | 2022-08-16 | 2.428 | 785,638 | -418 | 0.07% | 1,907,184 |
| 2022-08-16 | 2022-08-12 | 2.440 | 786,056 | -2,509 | 0.07% | 1,917,599 |
| 2022-07-21 | 2022-07-19 | 2.571 | 788,565 | -25,087 | 0.07% | 2,027,450 |
| 2022-07-20 | 2022-07-18 | 2.571 | 813,652 | -16,725 | 0.07% | 2,091,950 |
| 2022-07-19 | 2022-07-15 | 2.535 | 830,377 | -8,362 | 0.07% | 2,105,161 |
| 2022-07-14 | 2022-07-12 | 2.631 | 838,739 | -5,435 | 0.08% | 2,206,600 |
| 2022-07-13 | 2022-07-11 | 2.619 | 844,174 | -418 | 0.08% | 2,210,804 |
| 2022-07-11 | 2022-07-07 | 2.655 | 844,592 | -75,261 | 0.08% | 2,242,199 |
| 2022-07-08 | 2022-07-06 | 2.655 | 919,853 | -7,526 | 0.08% | 2,442,000 |
| 2022-07-07 | 2022-07-05 | 2.727 | 927,379 | -836 | 0.08% | 2,528,519 |
| 2022-07-06 | 2022-07-04 | 2.738 | 928,215 | +1,672 | 0.08% | 2,541,899 |
| 2022-07-04 | 2022-06-29 | 2.906 | 926,543 | -92,403 | 0.08% | 2,692,440 |
| 2022-06-30 | 2022-06-28 | 2.882 | 1,018,946 | -17,561 | 0.09% | 2,936,584 |
| 2022-06-28 | 2022-06-24 | 2.810 | 1,036,507 | +12,961 | 0.09% | 2,912,824 |
| 2022-06-24 | 2022-06-22 | 2.834 | 1,023,546 | -8,362 | 0.09% | 2,900,881 |
| 2022-06-23 | 2022-06-21 | 2.846 | 1,031,908 | +1,672 | 0.09% | 2,936,920 |
| 2022-06-22 | 2022-06-20 | 2.774 | 1,030,236 | -418 | 0.09% | 2,858,241 |
| 2022-06-20 | 2022-06-16 | 2.727 | 1,030,654 | -3,763 | 0.09% | 2,810,101 |
| 2022-06-16 | 2022-06-14 | 2.774 | 1,034,417 | -25,505 | 0.09% | 2,869,841 |
| 2022-06-15 | 2022-06-13 | 2.786 | 1,059,922 | +2,509 | 0.10% | 2,953,276 |
| 2022-06-13 | 2022-06-09 | 2.894 | 1,057,413 | -66,898 | 0.09% | 3,060,090 |
| 2022-06-10 | 2022-06-08 | 2.882 | 1,124,311 | +18,397 | 0.10% | 3,240,244 |
| 2022-06-09 | 2022-06-07 | 2.966 | 1,105,914 | +3,345 | 0.10% | 3,279,765 |
| 2022-06-08 | 2022-06-06 | 2.929 | 1,102,569 | +31,109 | 0.10% | 3,229,141 |
| 2022-06-07 | 2022-06-02 | 2.953 | 1,071,460 | +11,377 | 0.10% | 3,164,401 |
| 2022-06-02 | 2022-05-31 | 2.855 | 1,060,083 | +14,221 | 0.10% | 3,026,441 |
| 2022-06-01 | 2022-05-30 | 2.830 | 1,045,862 | -16,659 | 0.10% | 2,960,101 |
| 2022-05-27 | 2022-05-25 | 2.806 | 1,062,521 | +3,251 | 0.10% | 2,981,101 |
| 2022-05-26 | 2022-05-24 | 2.769 | 1,059,270 | +26,004 | 0.10% | 2,932,875 |
| 2022-05-20 | 2022-05-18 | 2.806 | 1,033,266 | +24,379 | 0.10% | 2,899,021 |
| 2022-05-18 | 2022-05-16 | 2.756 | 1,008,887 | -406 | 0.09% | 2,780,961 |
| 2022-05-16 | 2022-05-12 | 2.695 | 1,009,293 | +8,126 | 0.09% | 2,719,980 |
| 2022-05-04 | 2022-04-29 | 3.113 | 1,001,167 | +8,127 | 0.09% | 3,116,961 |
| 2022-04-29 | 2022-04-27 | 2.867 | 993,040 | +8,126 | 0.09% | 2,847,259 |
| 2022-04-28 | 2022-04-26 | 2.793 | 984,914 | -21,128 | 0.09% | 2,751,240 |
| 2022-04-25 | 2022-04-21 | 3.003 | 1,006,042 | -36,163 | 0.09% | 3,020,719 |
| 2022-04-20 | 2022-04-14 | 3.199 | 1,042,205 | -18,690 | 0.10% | 3,334,501 |
| 2022-04-19 | 2022-04-13 | 2.990 | 1,060,895 | -4,876 | 0.10% | 3,172,364 |
| 2022-04-13 | 2022-04-11 | 2.904 | 1,065,771 | -23,567 | 0.10% | 3,095,140 |
| 2022-04-08 | 2022-04-06 | 3.126 | 1,089,338 | -24,379 | 0.10% | 3,404,871 |
| 2022-04-07 | 2022-04-04 | 3.089 | 1,113,717 | -1,625 | 0.10% | 3,439,956 |
| 2022-04-06 | 2022-04-01 | 2.990 | 1,115,342 | +6,501 | 0.10% | 3,335,175 |
| 2022-04-04 | 2022-03-31 | 3.249 | 1,108,841 | -10,564 | 0.10% | 3,602,281 |
| 2022-04-01 | 2022-03-30 | 3.187 | 1,119,405 | -8,126 | 0.10% | 3,567,725 |
| 2022-03-31 | 2022-03-29 | 2.855 | 1,127,531 | -78,826 | 0.10% | 3,218,999 |
| 2022-03-30 | 2022-03-28 | 2.806 | 1,206,357 | -52,821 | 0.11% | 3,384,660 |
| 2022-03-29 | 2022-03-25 | 2.633 | 1,259,178 | -16,253 | 0.12% | 3,315,929 |
| 2022-03-28 | 2022-03-24 | 2.547 | 1,275,431 | -406 | 0.12% | 3,248,865 |
| 2022-03-25 | 2022-03-23 | 2.547 | 1,275,837 | +39,819 | 0.12% | 3,249,899 |
| 2022-03-23 | 2022-03-21 | 2.461 | 1,236,018 | +81,263 | 0.11% | 3,041,999 |
| 2022-03-22 | 2022-03-18 | 2.424 | 1,154,755 | +193,407 | 0.11% | 2,799,371 |
| 2022-03-21 | 2022-03-17 | 2.510 | 961,348 | -52,414 | 0.09% | 2,413,321 |
| 2022-03-18 | 2022-03-16 | 2.301 | 1,013,762 | -7,314 | 0.09% | 2,332,824 |
| 2022-03-17 | 2022-03-15 | 2.190 | 1,021,076 | +37,787 | 0.09% | 2,236,570 |
| 2022-03-16 | 2022-03-14 | 2.289 | 983,289 | +24,379 | 0.09% | 2,250,601 |
| 2022-03-15 | 2022-03-11 | 2.498 | 958,910 | +9,752 | 0.09% | 2,395,401 |
| 2022-03-14 | 2022-03-10 | 2.461 | 949,158 | +2,844 | 0.09% | 2,336,000 |
| 2022-03-11 | 2022-03-09 | 2.313 | 946,314 | +58,104 | 0.09% | 2,189,261 |
| 2022-03-10 | 2022-03-08 | 2.461 | 888,210 | +4,063 | 0.08% | 2,185,999 |
| 2022-03-09 | 2022-03-07 | 2.596 | 884,147 | +812 | 0.08% | 2,295,680 |
| 2022-03-08 | 2022-03-04 | 2.720 | 883,335 | +10,565 | 0.08% | 2,402,271 |
| 2022-03-07 | 2022-03-03 | 2.904 | 872,770 | -407 | 0.08% | 2,534,639 |
| 2022-03-04 | 2022-03-02 | 2.953 | 873,177 | -3,250 | 0.08% | 2,578,801 |
| 2022-03-02 | 2022-02-28 | 2.818 | 876,427 | +4,469 | 0.08% | 2,469,765 |
| 2022-03-01 | 2022-02-25 | 2.867 | 871,958 | +8,127 | 0.08% | 2,500,091 |
| 2022-02-28 | 2022-02-24 | 2.830 | 863,831 | -56,885 | 0.08% | 2,444,899 |
| 2022-02-25 | 2022-02-23 | 2.892 | 920,716 | +16,253 | 0.08% | 2,662,551 |
| 2022-02-24 | 2022-02-22 | 3.003 | 904,463 | +1,625 | 0.08% | 2,715,720 |
| 2022-02-23 | 2022-02-21 | 2.966 | 902,838 | -8,126 | 0.08% | 2,677,511 |
| 2022-02-22 | 2022-02-18 | 3.052 | 910,964 | -8,533 | 0.08% | 2,780,080 |
| 2022-02-17 | 2022-02-15 | 3.015 | 919,497 | -2,031 | 0.08% | 2,772,176 |
| 2022-02-16 | 2022-02-14 | 2.990 | 921,528 | +48,758 | 0.09% | 2,755,619 |
| 2022-02-15 | 2022-02-11 | 3.113 | 872,770 | -8,127 | 0.08% | 2,717,219 |
| 2022-02-14 | 2022-02-10 | 3.212 | 880,897 | +52,415 | 0.08% | 2,829,241 |
| 2022-02-11 | 2022-02-09 | 3.187 | 828,482 | -173,091 | 0.08% | 2,640,506 |
| 2022-02-10 | 2022-02-08 | 2.793 | 1,001,573 | +25,192 | 0.09% | 2,797,775 |
| 2022-02-09 | 2022-02-07 | 2.830 | 976,381 | +40,631 | 0.09% | 2,763,449 |
| 2022-02-07 | 2022-01-31 | 2.904 | 935,750 | -406 | 0.09% | 2,717,541 |
| 2022-02-04 | 2022-01-27 | 2.843 | 936,156 | +34,943 | 0.09% | 2,661,121 |
| 2022-01-28 | 2022-01-26 | 3.039 | 901,213 | -20,315 | 0.08% | 2,739,232 |
| 2022-01-27 | 2022-01-25 | 3.089 | 921,528 | +107,674 | 0.09% | 2,846,339 |
| 2022-01-26 | 2022-01-24 | 3.236 | 813,854 | -132,866 | 0.08% | 2,633,944 |
| 2022-01-25 | 2022-01-21 | 3.310 | 946,720 | +4,063 | 0.09% | 3,133,850 |
| 2022-01-24 | 2022-01-20 | 3.236 | 942,657 | -32,505 | 0.09% | 3,050,800 |
| 2022-01-20 | 2022-01-18 | 3.224 | 975,162 | +164,965 | 0.09% | 3,143,999 |
| 2022-01-19 | 2022-01-17 | 3.273 | 810,197 | +8,126 | 0.07% | 2,652,019 |
| 2022-01-17 | 2022-01-13 | 3.323 | 802,071 | +31,286 | 0.07% | 2,664,900 |
| 2022-01-14 | 2022-01-12 | 3.618 | 770,785 | +26,005 | 0.07% | 2,788,592 |
| 2022-01-12 | 2022-01-10 | 3.815 | 744,780 | -4,876 | 0.07% | 2,841,149 |
| 2022-01-11 | 2022-01-07 | 3.704 | 749,656 | -14,627 | 0.07% | 2,776,725 |
| 2022-01-06 | 2022-01-04 | 3.852 | 764,283 | -16,253 | 0.07% | 2,943,763 |
| 2022-01-03 | 2021-12-29 | 3.679 | 780,536 | +1,625 | 0.07% | 2,871,894 |
| 2021-12-29 | 2021-12-24 | 3.876 | 778,911 | +5,282 | 0.07% | 3,019,275 |
| 2021-12-28 | 2021-12-22 | 3.716 | 773,629 | -406 | 0.07% | 2,875,041 |
| 2021-12-23 | 2021-12-21 | 3.692 | 774,035 | -406 | 0.07% | 2,857,500 |
| 2021-12-22 | 2021-12-20 | 3.606 | 774,441 | +2,031 | 0.07% | 2,792,289 |
| 2021-12-21 | 2021-12-17 | 3.716 | 772,410 | +1,625 | 0.07% | 2,870,511 |
| 2021-12-20 | 2021-12-16 | 3.790 | 770,785 | -8,126 | 0.07% | 2,921,382 |
| 2021-12-17 | 2021-12-15 | 3.741 | 778,911 | +8,126 | 0.07% | 2,913,840 |
| 2021-12-16 | 2021-12-14 | 3.778 | 770,785 | +5,283 | 0.07% | 2,911,897 |
| 2021-12-15 | 2021-12-13 | 3.839 | 765,502 | -407 | 0.07% | 2,939,038 |
| 2021-12-14 | 2021-12-10 | 3.889 | 765,909 | +1,219 | 0.07% | 2,978,301 |
| 2021-12-13 | 2021-12-09 | 3.987 | 764,690 | -406 | 0.07% | 3,048,841 |
| 2021-12-10 | 2021-12-08 | 3.913 | 765,096 | -406 | 0.07% | 2,993,970 |
| 2021-12-09 | 2021-12-07 | 3.913 | 765,502 | -8,533 | 0.07% | 2,995,558 |
| 2021-12-06 | 2021-12-02 | 3.815 | 774,035 | +16,659 | 0.07% | 2,952,750 |
| 2021-12-03 | 2021-12-01 | 3.827 | 757,376 | -3,251 | 0.07% | 2,898,520 |
| 2021-12-02 | 2021-11-30 | 4.098 | 760,627 | +17,066 | 0.07% | 3,116,882 |
| 2021-12-01 | 2021-11-29 | 3.926 | 743,561 | +22,754 | 0.07% | 2,918,849 |
| 2021-11-30 | 2021-11-26 | 3.852 | 720,807 | +4,063 | 0.07% | 2,776,308 |
| 2021-11-29 | 2021-11-25 | 3.815 | 716,744 | -325,054 | 0.07% | 2,734,199 |
| 2021-11-26 | 2021-11-24 | 3.975 | 1,041,798 | +8,126 | 0.10% | 4,140,858 |
| 2021-11-25 | 2021-11-23 | 3.901 | 1,033,672 | -1,625 | 0.10% | 4,032,240 |
| 2021-11-24 | 2021-11-22 | 3.876 | 1,035,297 | +157,651 | 0.10% | 4,013,099 |
| 2021-11-23 | 2021-11-19 | 3.987 | 877,646 | +8,126 | 0.08% | 3,499,200 |
| 2021-11-22 | 2021-11-18 | 4.172 | 869,520 | +176,342 | 0.08% | 3,627,301 |
| 2021-11-19 | 2021-11-17 | 4.528 | 693,178 | +10,564 | 0.06% | 3,139,041 |
| 2021-11-18 | 2021-11-16 | 4.528 | 682,614 | -4,063 | 0.06% | 3,091,202 |
| 2021-11-16 | 2021-11-12 | 4.984 | 686,677 | -3,657 | 0.06% | 3,422,251 |
| 2021-11-12 | 2021-11-10 | 5.144 | 690,334 | +9,752 | 0.06% | 3,550,912 |
| 2021-11-11 | 2021-11-09 | 5.279 | 680,582 | -406 | 0.06% | 3,592,875 |
| 2021-11-09 | 2021-11-05 | 4.664 | 680,988 | -407 | 0.06% | 3,176,018 |
| 2021-11-08 | 2021-11-04 | 4.615 | 681,395 | +1,626 | 0.06% | 3,144,377 |
| 2021-11-02 | 2021-10-29 | 4.713 | 679,769 | +1,625 | 0.06% | 3,203,793 |
| 2021-11-01 | 2021-10-28 | 4.652 | 678,144 | +8,126 | 0.06% | 3,154,409 |
| 2021-10-29 | 2021-10-27 | 4.676 | 670,018 | -12,596 | 0.06% | 3,133,101 |
| 2021-10-28 | 2021-10-26 | 4.369 | 682,614 | +19,097 | 0.06% | 2,982,002 |
| 2021-10-27 | 2021-10-25 | 4.713 | 663,517 | +7,720 | 0.06% | 3,127,196 |
| 2021-10-25 | 2021-10-21 | 4.725 | 655,797 | -12,596 | 0.06% | 3,098,882 |
| 2021-10-22 | 2021-10-20 | 4.762 | 668,393 | -812 | 0.06% | 3,183,077 |
| 2021-10-20 | 2021-10-18 | 4.738 | 669,205 | -406 | 0.06% | 3,170,474 |
| 2021-10-19 | 2021-10-15 | 4.799 | 669,611 | -21,129 | 0.06% | 3,213,598 |
| 2021-10-18 | 2021-10-12 | 4.639 | 690,740 | +4,063 | 0.06% | 3,204,500 |
| 2021-10-15 | 2021-10-11 | 4.701 | 686,677 | +15,847 | 0.06% | 3,227,901 |
| 2021-10-12 | 2021-10-08 | 4.676 | 670,830 | +20,315 | 0.06% | 3,136,898 |
| 2021-10-11 | 2021-10-07 | 4.713 | 650,515 | +6,908 | 0.06% | 3,065,917 |
| 2021-10-08 | 2021-10-06 | 4.713 | 643,607 | +11,783 | 0.06% | 3,033,359 |
| 2021-10-07 | 2021-10-05 | 4.799 | 631,824 | -3,657 | 0.06% | 3,032,250 |
| 2021-10-06 | 2021-10-04 | 4.885 | 635,481 | +1,625 | 0.06% | 3,104,541 |
| 2021-10-05 | 2021-09-30 | 5.168 | 633,856 | +3,251 | 0.06% | 3,276,003 |
| 2021-10-04 | 2021-09-29 | 5.082 | 630,605 | +6,501 | 0.06% | 3,204,880 |
| 2021-09-30 | 2021-09-28 | 5.427 | 624,104 | -406 | 0.06% | 3,386,881 |
| 2021-09-28 | 2021-09-24 | 5.747 | 624,510 | -9,346 | 0.06% | 3,588,894 |
| 2021-09-27 | 2021-09-23 | 5.328 | 633,856 | -16,252 | 0.06% | 3,377,403 |
| 2021-09-23 | 2021-09-20 | 5.082 | 650,108 | -15,440 | 0.06% | 3,303,999 |
| 2021-09-21 | 2021-09-17 | 5.107 | 665,548 | -407 | 0.06% | 3,398,849 |
| 2021-09-20 | 2021-09-16 | 4.824 | 665,955 | +4,470 | 0.06% | 3,212,442 |
| 2021-09-17 | 2021-09-15 | 5.021 | 661,485 | +406 | 0.06% | 3,321,119 |
| 2021-09-16 | 2021-09-14 | 5.119 | 661,079 | -6,907 | 0.06% | 3,384,161 |
| 2021-09-15 | 2021-09-13 | 5.291 | 667,986 | +4,876 | 0.06% | 3,534,599 |
| 2021-09-13 | 2021-09-09 | 5.402 | 663,110 | -4,064 | 0.06% | 3,582,238 |
| 2021-09-10 | 2021-09-08 | 5.513 | 667,174 | +32,100 | 0.06% | 3,678,082 |
| 2021-09-09 | 2021-09-07 | 5.710 | 635,074 | +4,063 | 0.06% | 3,626,157 |
| 2021-09-08 | 2021-09-06 | 5.439 | 631,011 | +3,657 | 0.06% | 3,432,128 |
| 2021-09-07 | 2021-09-03 | 5.685 | 627,354 | +2,437 | 0.06% | 3,566,638 |
| 2021-09-06 | 2021-09-02 | 5.956 | 624,917 | +813 | 0.06% | 3,721,963 |
| 2021-09-02 | 2021-08-31 | 6.017 | 624,104 | +3,251 | 0.06% | 3,755,521 |
| 2021-09-01 | 2021-08-30 | 5.981 | 620,853 | +12,189 | 0.06% | 3,713,038 |
| 2021-08-30 | 2021-08-26 | 5.931 | 608,664 | +9,752 | 0.06% | 3,610,181 |
| 2021-08-26 | 2021-08-24 | 6.141 | 598,912 | +14,221 | 0.06% | 3,677,629 |
| 2021-08-25 | 2021-08-23 | 6.153 | 584,691 | +5,688 | 0.05% | 3,597,500 |
| 2021-08-24 | 2021-08-20 | 6.374 | 579,003 | +5,689 | 0.05% | 3,690,752 |
| 2021-08-23 | 2021-08-19 | 6.522 | 573,314 | +3,657 | 0.05% | 3,739,149 |
| 2021-08-20 | 2021-08-18 | 6.780 | 569,657 | +4,063 | 0.05% | 3,862,508 |
| 2021-08-19 | 2021-08-17 | 6.768 | 565,594 | +2,438 | 0.05% | 3,827,999 |
| 2021-08-17 | 2021-08-13 | 7.383 | 563,156 | -407 | 0.05% | 4,157,998 |
| 2021-08-16 | 2021-08-12 | 7.482 | 563,563 | -2,844 | 0.05% | 4,216,483 |
| 2021-08-13 | 2021-08-11 | 7.346 | 566,407 | -406 | 0.05% | 4,161,092 |
| 2021-08-11 | 2021-08-09 | 7.310 | 566,813 | -8,126 | 0.05% | 4,143,149 |
| 2021-08-10 | 2021-08-06 | 7.248 | 574,939 | +6,907 | 0.05% | 4,167,172 |
| 2021-08-06 | 2021-08-04 | 7.174 | 568,032 | -2,844 | 0.05% | 4,075,170 |
| 2021-08-04 | 2021-08-02 | 7.002 | 570,876 | +7,720 | 0.05% | 3,997,223 |
| 2021-08-03 | 2021-07-30 | 6.903 | 563,156 | +13,002 | 0.05% | 3,887,728 |
| 2021-08-02 | 2021-07-29 | 7.285 | 550,154 | +406 | 0.05% | 4,007,839 |
| 2021-07-30 | 2021-07-28 | 7.248 | 549,748 | +13,002 | 0.05% | 3,984,587 |
| 2021-07-29 | 2021-07-27 | 7.310 | 536,746 | -1,625 | 0.05% | 3,923,373 |
| 2021-07-28 | 2021-07-26 | 8.048 | 538,371 | +813 | 0.05% | 4,332,751 |
| 2021-07-27 | 2021-07-23 | 8.466 | 537,558 | -2,032 | 0.05% | 4,551,118 |
| 2021-07-26 | 2021-07-22 | 8.122 | 539,590 | -812 | 0.05% | 4,382,402 |
| 2021-07-23 | 2021-07-21 | 7.814 | 540,402 | -10,971 | 0.05% | 4,222,747 |
| 2021-07-22 | 2021-07-20 | 8.786 | 551,373 | -11,783 | 0.05% | 4,844,490 |
| 2021-07-21 | 2021-07-19 | 8.959 | 563,156 | -407 | 0.05% | 5,045,038 |
| 2021-07-20 | 2021-07-16 | 9.242 | 563,563 | -8,126 | 0.05% | 5,208,189 |
| 2021-07-19 | 2021-07-15 | 9.278 | 571,689 | -406 | 0.05% | 5,304,391 |
| 2021-07-16 | 2021-07-14 | 9.229 | 572,095 | +2,031 | 0.05% | 5,279,998 |
| 2021-07-15 | 2021-07-13 | 9.340 | 570,064 | +33,725 | 0.05% | 5,324,388 |
| 2021-07-14 | 2021-07-12 | 9.598 | 536,339 | -4,063 | 0.05% | 5,147,997 |
| 2021-07-13 | 2021-07-09 | 9.697 | 540,402 | -6,095 | 0.05% | 5,240,196 |
| 2021-07-12 | 2021-07-08 | 9.512 | 546,497 | +2,844 | 0.05% | 5,198,423 |
| 2021-07-09 | 2021-07-07 | 9.795 | 543,653 | +31,693 | 0.05% | 5,325,240 |
| 2021-07-08 | 2021-07-06 | 10.152 | 511,960 | -813 | 0.05% | 5,197,498 |
| 2021-07-07 | 2021-07-05 | 10.152 | 512,773 | +4,063 | 0.05% | 5,205,752 |
| 2021-07-06 | 2021-07-02 | 10.128 | 508,710 | -812 | 0.05% | 5,151,983 |
| 2021-07-05 | 2021-06-30 | 10.115 | 509,522 | +3,657 | 0.05% | 5,153,937 |
| 2021-07-02 | 2021-06-29 | 10.509 | 505,865 | +7,313 | 0.05% | 5,316,145 |
| 2021-06-29 | 2021-06-25 | 10.583 | 498,552 | -4,469 | 0.05% | 5,276,103 |
| 2021-06-25 | 2021-06-23 | 10.583 | 503,021 | -407 | 0.05% | 5,323,398 |
| 2021-06-24 | 2021-06-22 | 10.620 | 503,428 | -2,437 | 0.05% | 5,346,290 |
| 2021-06-22 | 2021-06-18 | 10.460 | 505,865 | +1,625 | 0.05% | 5,291,245 |
| 2021-06-21 | 2021-06-17 | 10.201 | 504,240 | +3,657 | 0.05% | 5,143,943 |
| 2021-06-16 | 2021-06-11 | 10.214 | 500,583 | +1,625 | 0.05% | 5,112,797 |
| 2021-06-15 | 2021-06-10 | 10.152 | 498,958 | +2,032 | 0.05% | 5,065,499 |
| 2021-06-11 | 2021-06-09 | 10.583 | 496,926 | -17,472 | 0.05% | 5,258,895 |
| 2021-06-10 | 2021-06-08 | 10.571 | 514,398 | +8,126 | 0.05% | 5,437,469 |
| 2021-06-09 | 2021-06-07 | 10.644 | 506,272 | -406 | 0.05% | 5,388,952 |
| 2021-06-08 | 2021-06-04 | 10.918 | 506,678 | +3,657 | 0.05% | 5,532,136 |
| 2021-06-07 | 2021-06-03 | 11.017 | 503,021 | +9,451 | 0.05% | 5,542,023 |
| 2021-06-04 | 2021-06-02 | 11.265 | 493,570 | +9,693 | 0.05% | 5,560,097 |
| 2021-06-02 | 2021-05-31 | 10.857 | 483,877 | +3,232 | 0.04% | 5,253,234 |
| 2021-06-01 | 2021-05-28 | 10.857 | 480,645 | +2,827 | 0.04% | 5,218,146 |
| 2021-05-31 | 2021-05-27 | 10.832 | 477,818 | +10,905 | 0.04% | 5,175,624 |
| 2021-05-28 | 2021-05-26 | 11.117 | 466,913 | +8,078 | 0.04% | 5,190,444 |
| 2021-05-27 | 2021-05-25 | 11.166 | 458,835 | -7,270 | 0.04% | 5,123,365 |
| 2021-05-26 | 2021-05-24 | 10.708 | 466,105 | -2,019 | 0.04% | 4,991,052 |
| 2021-05-25 | 2021-05-21 | 10.770 | 468,124 | -32,313 | 0.04% | 5,041,646 |
| 2021-05-24 | 2021-05-20 | 10.250 | 500,437 | -4,039 | 0.05% | 5,129,463 |
| 2021-05-20 | 2021-05-17 | 10.126 | 504,476 | -2,827 | 0.05% | 5,108,413 |
| 2021-05-18 | 2021-05-14 | 9.854 | 507,303 | -808 | 0.05% | 4,998,880 |
| 2021-05-17 | 2021-05-13 | 10.002 | 508,111 | -2,423 | 0.05% | 5,082,322 |
| 2021-05-14 | 2021-05-12 | 10.002 | 510,534 | -6,463 | 0.05% | 5,106,557 |
| 2021-05-13 | 2021-05-11 | 9.928 | 516,997 | +3,232 | 0.05% | 5,132,803 |
| 2021-05-11 | 2021-05-07 | 10.027 | 513,765 | -2,424 | 0.05% | 5,151,595 |
| 2021-05-10 | 2021-05-06 | 10.139 | 516,189 | +8,078 | 0.05% | 5,233,411 |
| 2021-05-07 | 2021-05-05 | 10.151 | 508,111 | -808 | 0.05% | 5,157,802 |
| 2021-05-06 | 2021-05-04 | 10.151 | 508,919 | +6,867 | 0.05% | 5,166,004 |
| 2021-05-05 | 2021-05-03 | 9.841 | 502,052 | +6,866 | 0.05% | 4,940,922 |
| 2021-05-04 | 2021-04-30 | 10.052 | 495,186 | +5,251 | 0.05% | 4,977,561 |
| 2021-05-03 | 2021-04-29 | 10.374 | 489,935 | -808 | 0.05% | 5,082,468 |
| 2021-04-30 | 2021-04-28 | 10.522 | 490,743 | -1,212 | 0.05% | 5,163,750 |
| 2021-04-29 | 2021-04-27 | 10.498 | 491,955 | -2,019 | 0.05% | 5,164,323 |
| 2021-04-28 | 2021-04-26 | 10.374 | 493,974 | -1,212 | 0.05% | 5,124,368 |
| 2021-04-27 | 2021-04-23 | 10.238 | 495,186 | +3,231 | 0.05% | 5,069,511 |
| 2021-04-26 | 2021-04-22 | 10.238 | 491,955 | -1,615 | 0.05% | 5,036,433 |
| 2021-04-23 | 2021-04-21 | 10.498 | 493,570 | -2,424 | 0.05% | 5,181,277 |
| 2021-04-22 | 2021-04-20 | 10.213 | 495,994 | -808 | 0.05% | 5,065,503 |
| 2021-04-21 | 2021-04-19 | 10.250 | 496,802 | -14,944 | 0.05% | 5,092,205 |
| 2021-04-20 | 2021-04-16 | 10.188 | 511,746 | -4,039 | 0.05% | 5,213,705 |
| 2021-04-19 | 2021-04-15 | 9.928 | 515,785 | -6,866 | 0.05% | 5,120,770 |
| 2021-04-16 | 2021-04-14 | 10.238 | 522,651 | +1,615 | 0.05% | 5,350,686 |
| 2021-04-15 | 2021-04-13 | 10.275 | 521,036 | -1,615 | 0.05% | 5,353,503 |
| 2021-04-14 | 2021-04-12 | 10.238 | 522,651 | +7,270 | 0.05% | 5,350,686 |
| 2021-04-13 | 2021-04-09 | 10.460 | 515,381 | -3,635 | 0.05% | 5,391,099 |
| 2021-04-12 | 2021-04-08 | 10.485 | 519,016 | -10,502 | 0.05% | 5,441,973 |
| 2021-04-09 | 2021-04-07 | 10.584 | 529,518 | -24,234 | 0.05% | 5,604,528 |
| 2021-04-08 | 2021-04-01 | 11.141 | 553,752 | +5,251 | 0.05% | 6,169,501 |
| 2021-04-07 | 2021-03-31 | 11.079 | 548,501 | -16,156 | 0.05% | 6,077,048 |
| 2021-04-01 | 2021-03-30 | 11.042 | 564,657 | -2,828 | 0.05% | 6,235,076 |
| 2021-03-31 | 2021-03-29 | 10.658 | 567,485 | -16,156 | 0.05% | 6,048,529 |
| 2021-03-30 | 2021-03-26 | 11.376 | 583,641 | +18,984 | 0.05% | 6,639,777 |
| 2021-03-29 | 2021-03-25 | 11.389 | 564,657 | +31,107 | 0.05% | 6,430,796 |
| 2021-03-26 | 2021-03-24 | 11.389 | 533,550 | -21,811 | 0.05% | 6,076,523 |
| 2021-03-25 | 2021-03-23 | 11.302 | 555,361 | -26,658 | 0.05% | 6,276,801 |
| 2021-03-24 | 2021-03-22 | 11.265 | 582,019 | -14,136 | 0.05% | 6,556,480 |
| 2021-03-23 | 2021-03-19 | 11.141 | 596,155 | -14,945 | 0.06% | 6,641,924 |
| 2021-03-22 | 2021-03-18 | 10.819 | 611,100 | -14,944 | 0.06% | 6,611,742 |
| 2021-03-19 | 2021-03-17 | 10.337 | 626,044 | -8,482 | 0.06% | 6,471,181 |
| 2021-03-18 | 2021-03-16 | 10.250 | 634,526 | +28,273 | 0.06% | 6,503,872 |
| 2021-03-17 | 2021-03-15 | 10.262 | 606,253 | -42,410 | 0.06% | 6,221,579 |
| 2021-03-16 | 2021-03-12 | 10.250 | 648,663 | -58,566 | 0.06% | 6,648,775 |
| 2021-03-15 | 2021-03-11 | 10.101 | 707,229 | +28,671 | 0.07% | 7,144,016 |
| 2021-03-12 | 2021-03-10 | 9.891 | 678,558 | 0.06% | 6,711,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy