History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 4,467,500 | +0 | 0.34% | 10,319,925 |
| 2025-10-13 | 2025-10-09 | 2.320 | 4,467,500 | +0 | 0.34% | 10,364,600 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4,467,500 | +513,500 | 0.34% | 10,587,975 |
| 2025-10-09 | 2025-10-06 | 2.250 | 3,954,000 | +4,000 | 0.30% | 8,896,500 |
| 2025-10-08 | 2025-10-03 | 2.250 | 3,950,000 | +10,000 | 0.30% | 8,887,500 |
| 2025-10-06 | 2025-10-02 | 2.280 | 3,940,000 | +5,500 | 0.30% | 8,983,200 |
| 2025-10-03 | 2025-09-30 | 2.260 | 3,934,500 | +12,500 | 0.30% | 8,891,970 |
| 2025-10-02 | 2025-09-29 | 2.250 | 3,922,000 | +11,500 | 0.29% | 8,824,500 |
| 2025-09-30 | 2025-09-26 | 2.240 | 3,910,500 | +28,500 | 0.29% | 8,759,520 |
| 2025-09-29 | 2025-09-25 | 2.210 | 3,882,000 | -202,500 | 0.29% | 8,579,220 |
| 2025-09-26 | 2025-09-24 | 2.210 | 4,084,500 | +170,000 | 0.31% | 9,026,745 |
| 2025-09-25 | 2025-09-23 | 2.230 | 3,914,500 | +52,500 | 0.29% | 8,729,335 |
| 2025-09-24 | 2025-09-22 | 2.230 | 3,862,000 | +5,000 | 0.29% | 8,612,260 |
| 2025-09-23 | 2025-09-19 | 2.270 | 3,857,000 | +12,000 | 0.29% | 8,755,390 |
| 2025-09-22 | 2025-09-18 | 2.280 | 3,845,000 | +3,000 | 0.29% | 8,766,600 |
| 2025-09-19 | 2025-09-17 | 2.280 | 3,842,000 | +1,000 | 0.29% | 8,759,760 |
| 2025-09-18 | 2025-09-16 | 2.270 | 3,841,000 | -6,500 | 0.29% | 8,719,070 |
| 2025-09-17 | 2025-09-15 | 2.270 | 3,847,500 | -49,930,000 | 0.29% | 8,733,825 |
| 2025-09-16 | 2025-09-12 | 2.320 | 53,777,500 | +121,500 | 4.03% | 124,763,800 |
| 2025-09-15 | 2025-09-11 | 2.310 | 53,656,000 | +19,500 | 4.02% | 123,945,360 |
| 2025-09-12 | 2025-09-10 | 2.370 | 53,636,500 | +47,500 | 4.02% | 127,118,505 |
| 2025-09-11 | 2025-09-09 | 2.508 | 53,589,000 | -56,500 | 4.02% | 134,425,999 |
| 2025-09-10 | 2025-09-08 | 2.498 | 53,645,500 | +1,272,244 | 4.02% | 134,018,471 |
| 2025-09-09 | 2025-09-05 | 2.508 | 52,373,256 | -17,580 | 4.02% | 131,376,351 |
| 2025-09-05 | 2025-09-03 | 2.529 | 52,390,836 | -7,814 | 4.02% | 132,493,269 |
| 2025-09-04 | 2025-09-02 | 2.478 | 52,398,650 | -90,344 | 4.02% | 129,830,580 |
| 2025-09-03 | 2025-09-01 | 2.560 | 52,488,994 | -703,220 | 4.03% | 134,353,750 |
| 2025-09-02 | 2025-08-29 | 2.570 | 53,192,214 | -3,418 | 4.08% | 136,698,366 |
| 2025-09-01 | 2025-08-28 | 2.560 | 53,195,632 | -539,623 | 4.08% | 136,162,500 |
| 2025-08-29 | 2025-08-27 | 2.539 | 53,735,255 | -8,302 | 4.13% | 136,443,399 |
| 2025-08-28 | 2025-08-26 | 2.590 | 53,743,557 | -6,349 | 4.13% | 139,215,779 |
| 2025-08-27 | 2025-08-25 | 2.611 | 53,749,906 | -55,671 | 4.13% | 140,332,875 |
| 2025-08-26 | 2025-08-22 | 2.590 | 53,805,577 | -45,905 | 4.13% | 139,376,434 |
| 2025-08-25 | 2025-08-21 | 2.560 | 53,851,482 | +69,834 | 4.14% | 137,841,250 |
| 2025-08-22 | 2025-08-20 | 2.549 | 53,781,648 | -86,926 | 4.13% | 137,111,849 |
| 2025-08-21 | 2025-08-19 | 2.601 | 53,868,574 | -138,202 | 4.14% | 140,091,160 |
| 2025-08-20 | 2025-08-18 | 2.570 | 54,006,776 | -59,579 | 4.15% | 138,791,704 |
| 2025-08-19 | 2025-08-15 | 2.498 | 54,066,355 | -35,649 | 4.15% | 135,069,861 |
| 2025-08-18 | 2025-08-14 | 2.457 | 54,102,004 | -68,857 | 4.15% | 132,943,200 |
| 2025-08-15 | 2025-08-13 | 2.519 | 54,170,861 | -114,273 | 4.16% | 136,440,210 |
| 2025-08-14 | 2025-08-12 | 2.498 | 54,285,134 | -60,067 | 4.17% | 135,616,420 |
| 2025-08-13 | 2025-08-11 | 2.601 | 54,345,201 | -355,028 | 4.17% | 141,330,681 |
| 2025-08-12 | 2025-08-08 | 2.621 | 54,700,229 | -168,968 | 4.20% | 143,374,080 |
| 2025-08-11 | 2025-08-07 | 2.662 | 54,869,197 | -27,836 | 4.21% | 146,064,100 |
| 2025-08-08 | 2025-08-06 | 2.693 | 54,897,033 | -448,791 | 4.22% | 147,824,411 |
| 2025-08-07 | 2025-08-05 | 2.795 | 55,345,824 | +86,438 | 4.25% | 154,699,546 |
| 2025-08-06 | 2025-08-04 | 2.744 | 55,259,386 | -229,035 | 4.24% | 151,629,039 |
| 2025-08-05 | 2025-08-01 | 2.713 | 55,488,421 | -1,105,129 | 4.26% | 150,553,125 |
| 2025-08-04 | 2025-07-31 | 2.805 | 56,593,550 | -50,788 | 4.35% | 158,766,560 |
| 2025-08-01 | 2025-07-30 | 2.867 | 56,644,338 | -45,905 | 4.35% | 162,388,800 |
| 2025-07-31 | 2025-07-29 | 2.867 | 56,690,243 | -47,858 | 4.35% | 162,520,401 |
| 2025-07-30 | 2025-07-28 | 2.918 | 56,738,101 | -19,045 | 4.36% | 165,562,201 |
| 2025-07-29 | 2025-07-25 | 2.805 | 56,757,146 | -61,532 | 4.36% | 159,225,509 |
| 2025-07-28 | 2025-07-24 | 2.898 | 56,818,678 | -58,113 | 4.36% | 164,633,835 |
| 2025-07-25 | 2025-07-23 | 2.918 | 56,876,791 | +92,786 | 4.37% | 165,966,899 |
| 2025-07-24 | 2025-07-22 | 2.836 | 56,784,005 | -61,044 | 4.36% | 161,045,029 |
| 2025-07-23 | 2025-07-21 | 2.836 | 56,845,049 | -133,807 | 4.37% | 161,218,156 |
| 2025-07-22 | 2025-07-18 | 2.785 | 56,978,856 | -112,320 | 4.38% | 158,680,721 |
| 2025-07-21 | 2025-07-17 | 2.877 | 57,091,176 | -84,972 | 4.38% | 164,254,336 |
| 2025-07-18 | 2025-07-16 | 2.693 | 57,176,148 | -59,090 | 4.39% | 153,961,515 |
| 2025-07-17 | 2025-07-15 | 2.672 | 57,235,238 | -99,134 | 4.40% | 152,948,610 |
| 2025-07-16 | 2025-07-14 | 2.703 | 57,334,372 | -104,018 | 4.40% | 154,974,599 |
| 2025-07-15 | 2025-07-11 | 2.652 | 57,438,390 | -73,252 | 4.41% | 152,315,309 |
| 2025-07-14 | 2025-07-10 | 2.693 | 57,511,642 | -44,440 | 4.42% | 154,864,919 |
| 2025-07-11 | 2025-07-09 | 2.703 | 57,556,082 | -65,438 | 4.42% | 155,573,880 |
| 2025-07-10 | 2025-07-08 | 2.703 | 57,621,520 | -107,437 | 4.42% | 155,750,759 |
| 2025-07-09 | 2025-07-07 | 2.703 | 57,728,957 | -125,505 | 4.43% | 156,041,161 |
| 2025-07-08 | 2025-07-04 | 2.754 | 57,854,462 | -106,948 | 4.44% | 159,342,150 |
| 2025-07-07 | 2025-07-03 | 2.785 | 57,961,410 | -8,302 | 4.45% | 161,417,041 |
| 2025-07-04 | 2025-07-02 | 2.795 | 57,969,712 | -76,182 | 4.45% | 162,033,691 |
| 2025-07-03 | 2025-06-30 | 2.867 | 58,045,894 | -236,360 | 4.46% | 166,406,800 |
| 2025-07-02 | 2025-06-27 | 2.816 | 58,282,254 | -84,484 | 4.48% | 164,100,751 |
| 2025-06-30 | 2025-06-26 | 2.683 | 58,366,738 | -96,204 | 4.48% | 156,569,891 |
| 2025-06-27 | 2025-06-25 | 2.744 | 58,462,942 | -100,600 | 4.49% | 160,419,440 |
| 2025-06-26 | 2025-06-24 | 2.703 | 58,563,542 | -153,829 | 4.50% | 158,297,041 |
| 2025-06-25 | 2025-06-23 | 2.812 | 58,717,371 | -60,555 | 4.51% | 165,085,619 |
| 2025-06-24 | 2025-06-20 | 2.812 | 58,777,926 | +1,708,046 | 4.51% | 165,255,871 |
| 2025-06-23 | 2025-06-19 | 2.790 | 57,069,880 | -66,476 | 4.51% | 159,251,750 |
| 2025-06-20 | 2025-06-18 | 2.927 | 57,136,356 | +42,734 | 4.51% | 167,258,699 |
| 2025-06-19 | 2025-06-17 | 2.948 | 57,093,622 | -258,307 | 4.51% | 168,336,001 |
| 2025-06-18 | 2025-06-16 | 3.064 | 57,351,929 | +93,066 | 4.53% | 175,740,718 |
| 2025-06-17 | 2025-06-13 | 3.001 | 57,258,863 | -187,083 | 4.52% | 171,837,901 |
| 2025-06-16 | 2025-06-12 | 3.117 | 57,445,946 | -486,226 | 4.54% | 179,053,360 |
| 2025-06-13 | 2025-06-11 | 3.191 | 57,932,172 | +28,015 | 4.58% | 184,839,089 |
| 2025-06-12 | 2025-06-10 | 3.180 | 57,904,157 | -40,361 | 4.57% | 184,139,969 |
| 2025-06-11 | 2025-06-09 | 3.212 | 57,944,518 | +167,615 | 4.58% | 186,098,800 |
| 2025-06-10 | 2025-06-06 | 3.170 | 57,776,903 | +176,637 | 4.56% | 183,126,896 |
| 2025-06-09 | 2025-06-05 | 3.138 | 57,600,266 | +143,399 | 4.55% | 180,747,430 |
| 2025-06-06 | 2025-06-04 | 3.254 | 57,456,867 | +673,784 | 4.54% | 186,952,725 |
| 2025-06-05 | 2025-06-03 | 3.064 | 56,783,083 | +141,500 | 4.48% | 173,997,631 |
| 2025-06-04 | 2025-06-02 | 3.012 | 56,641,583 | +45,584 | 4.47% | 170,581,840 |
| 2025-06-03 | 2025-05-30 | 2.948 | 56,595,999 | +151,471 | 4.47% | 166,868,799 |
| 2025-06-02 | 2025-05-29 | 3.012 | 56,444,528 | -9,022 | 4.46% | 169,988,389 |
| 2025-05-30 | 2025-05-28 | 3.054 | 56,453,550 | +345,676 | 4.46% | 172,393,400 |
| 2025-05-29 | 2025-05-27 | 3.106 | 56,107,874 | +283,474 | 4.43% | 174,291,901 |
| 2025-05-28 | 2025-05-26 | 2.885 | 55,824,400 | +361,346 | 4.41% | 161,066,791 |
| 2025-05-27 | 2025-05-23 | 2.706 | 55,463,054 | +93,542 | 4.38% | 150,095,711 |
| 2025-05-26 | 2025-05-22 | 2.780 | 55,369,512 | +55,080 | 4.37% | 153,923,880 |
| 2025-05-23 | 2025-05-21 | 2.748 | 55,314,432 | +6,648 | 4.37% | 152,023,366 |
| 2025-05-22 | 2025-05-20 | 2.769 | 55,307,784 | +591,639 | 4.37% | 153,169,885 |
| 2025-05-21 | 2025-05-19 | 2.538 | 54,716,145 | +200,378 | 4.32% | 138,855,764 |
| 2025-05-20 | 2025-05-16 | 2.432 | 54,515,767 | +160,018 | 4.31% | 132,606,705 |
| 2025-05-19 | 2025-05-15 | 2.422 | 54,355,749 | +33,713 | 4.29% | 131,645,100 |
| 2025-05-16 | 2025-05-14 | 2.432 | 54,322,036 | +50,332 | 4.29% | 132,135,465 |
| 2025-05-15 | 2025-05-13 | 2.432 | 54,271,704 | +59,354 | 4.29% | 132,013,035 |
| 2025-05-14 | 2025-05-12 | 2.411 | 54,212,350 | +145,298 | 4.28% | 130,726,940 |
| 2025-05-13 | 2025-05-09 | 2.422 | 54,067,052 | +57,929 | 4.27% | 130,945,900 |
| 2025-05-12 | 2025-05-08 | 2.475 | 54,009,123 | +112,535 | 4.27% | 133,649,201 |
| 2025-05-09 | 2025-05-07 | 2.506 | 53,896,588 | +48,908 | 4.26% | 135,073,330 |
| 2025-05-08 | 2025-05-06 | 2.506 | 53,847,680 | +53,656 | 4.25% | 134,950,759 |
| 2025-05-07 | 2025-05-02 | 2.654 | 53,794,024 | +60,778 | 4.25% | 142,746,659 |
| 2025-05-06 | 2025-04-30 | 2.411 | 53,733,246 | +57,454 | 4.24% | 129,571,635 |
| 2025-05-02 | 2025-04-29 | 2.422 | 53,675,792 | +47,958 | 4.24% | 129,998,301 |
| 2025-04-30 | 2025-04-28 | 2.317 | 53,627,834 | +16,145 | 4.24% | 124,235,101 |
| 2025-04-29 | 2025-04-25 | 2.317 | 53,611,689 | +70,749 | 4.23% | 124,197,699 |
| 2025-04-28 | 2025-04-24 | 2.306 | 53,540,940 | +44,159 | 4.23% | 123,470,011 |
| 2025-04-25 | 2025-04-23 | 2.327 | 53,496,781 | +54,606 | 4.22% | 124,494,826 |
| 2025-04-24 | 2025-04-22 | 2.274 | 53,442,175 | +86,894 | 4.22% | 121,554,000 |
| 2025-04-23 | 2025-04-17 | 2.253 | 53,355,281 | +85,944 | 4.21% | 120,232,690 |
| 2025-04-22 | 2025-04-16 | 2.243 | 53,269,337 | +89,268 | 4.21% | 119,478,091 |
| 2025-04-17 | 2025-04-15 | 2.348 | 53,180,069 | +36,562 | 4.20% | 124,877,771 |
| 2025-04-16 | 2025-04-14 | 2.296 | 53,143,507 | +49,858 | 4.20% | 121,993,891 |
| 2025-04-15 | 2025-04-11 | 2.317 | 53,093,649 | +63,152 | 4.19% | 122,997,599 |
| 2025-04-14 | 2025-04-10 | 2.264 | 53,030,497 | +184,709 | 4.19% | 120,059,225 |
| 2025-04-11 | 2025-04-09 | 2.138 | 52,845,788 | +95,441 | 4.17% | 112,963,410 |
| 2025-04-10 | 2025-04-08 | 2.169 | 52,750,347 | +32,763 | 4.17% | 114,425,790 |
| 2025-04-09 | 2025-04-07 | 2.053 | 52,717,584 | +11,871 | 4.16% | 108,248,401 |
| 2025-04-08 | 2025-04-03 | 2.359 | 52,705,713 | +6,648 | 4.16% | 124,318,880 |
| 2025-04-07 | 2025-04-02 | 2.380 | 52,699,065 | +101,139 | 4.16% | 125,413,049 |
| 2025-04-03 | 2025-04-01 | 2.338 | 52,597,926 | +54,130 | 4.15% | 122,956,919 |
| 2025-04-02 | 2025-03-31 | 2.348 | 52,543,796 | +11,396 | 4.15% | 123,383,671 |
| 2025-04-01 | 2025-03-28 | 2.253 | 52,532,400 | +71,225 | 4.15% | 118,378,381 |
| 2025-03-31 | 2025-03-27 | 2.359 | 52,461,175 | +78,347 | 4.14% | 123,742,080 |
| 2025-03-28 | 2025-03-26 | 2.359 | 52,382,828 | -40,361 | 4.14% | 123,557,280 |
| 2025-03-27 | 2025-03-25 | 2.348 | 52,423,189 | +25,641 | 4.14% | 123,100,461 |
| 2025-03-26 | 2025-03-24 | 2.348 | 52,397,548 | +69,325 | 4.14% | 123,040,250 |
| 2025-03-25 | 2025-03-21 | 2.401 | 52,328,223 | +46,059 | 4.13% | 125,632,561 |
| 2025-03-24 | 2025-03-20 | 2.411 | 52,282,164 | +35,612 | 4.13% | 126,072,515 |
| 2025-03-21 | 2025-03-19 | 2.401 | 52,246,552 | +108,736 | 4.13% | 125,436,481 |
| 2025-03-20 | 2025-03-18 | 2.411 | 52,137,816 | +11,396 | 4.12% | 125,724,436 |
| 2025-03-19 | 2025-03-17 | 2.411 | 52,126,420 | +31,814 | 4.12% | 125,696,956 |
| 2025-03-18 | 2025-03-14 | 2.401 | 52,094,606 | +64,577 | 4.11% | 125,071,680 |
| 2025-03-17 | 2025-03-13 | 2.422 | 52,030,029 | -1,425 | 4.11% | 126,012,400 |
| 2025-03-14 | 2025-03-12 | 2.411 | 52,031,454 | +1,425 | 4.11% | 125,467,956 |
| 2025-03-13 | 2025-03-11 | 2.401 | 52,030,029 | -21,367 | 4.11% | 124,916,640 |
| 2025-03-12 | 2025-03-10 | 2.422 | 52,051,396 | +9,496 | 4.11% | 126,064,149 |
| 2025-03-11 | 2025-03-07 | 2.348 | 52,041,900 | -2,374 | 4.11% | 122,205,115 |
| 2025-03-10 | 2025-03-06 | 2.422 | 52,044,274 | +8,547 | 4.11% | 126,046,900 |
| 2025-03-07 | 2025-03-05 | 2.432 | 52,035,727 | -2,374 | 4.11% | 126,574,140 |
| 2025-03-06 | 2025-03-04 | 2.475 | 52,038,101 | +26,590 | 4.11% | 128,771,775 |
| 2025-03-05 | 2025-03-03 | 2.274 | 52,011,511 | -17,094 | 4.11% | 118,299,961 |
| 2025-03-04 | 2025-02-28 | 2.327 | 52,028,605 | -12,820 | 4.11% | 121,078,166 |
| 2025-03-03 | 2025-02-27 | 2.085 | 52,041,425 | +950 | 4.11% | 108,504,000 |
| 2025-02-28 | 2025-02-26 | 2.127 | 52,040,475 | +475 | 4.11% | 110,693,979 |
| 2025-02-25 | 2025-02-21 | 2.117 | 52,040,000 | -475 | 4.11% | 110,144,984 |
| 2025-02-24 | 2025-02-20 | 2.095 | 52,040,475 | -5,223 | 4.11% | 109,050,009 |
| 2025-02-21 | 2025-02-19 | 2.074 | 52,045,698 | -475 | 4.11% | 107,964,864 |
| 2025-02-19 | 2025-02-17 | 2.043 | 52,046,173 | -4,749 | 4.11% | 106,321,699 |
| 2025-02-04 | 2025-01-28 | 1.906 | 52,050,922 | -2,849 | 4.11% | 99,206,101 |
| 2025-02-03 | 2025-01-24 | 1.927 | 52,053,771 | -96,865 | 4.11% | 100,307,791 |
| 2025-01-21 | 2025-01-17 | 1.906 | 52,150,636 | -121,557 | 4.12% | 99,396,150 |
| 2025-01-17 | 2025-01-15 | 1.874 | 52,272,193 | -63,152 | 4.13% | 97,976,541 |
| 2025-01-16 | 2025-01-14 | 1.895 | 52,335,345 | -101,614 | 4.13% | 99,197,100 |
| 2025-01-10 | 2025-01-08 | 1.895 | 52,436,959 | -475 | 4.14% | 99,389,700 |
| 2025-01-09 | 2025-01-07 | 1.853 | 52,437,434 | -35,612 | 4.14% | 97,181,921 |
| 2025-01-08 | 2025-01-06 | 1.885 | 52,473,046 | -33,713 | 4.14% | 98,905,555 |
| 2025-01-07 | 2025-01-03 | 1.874 | 52,506,759 | -12,345 | 4.15% | 98,416,200 |
| 2025-01-06 | 2025-01-02 | 1.895 | 52,519,104 | +16,144 | 4.15% | 99,545,399 |
| 2025-01-03 | 2024-12-31 | 1.895 | 52,502,960 | -950 | 4.15% | 99,514,800 |
| 2025-01-02 | 2024-12-27 | 1.885 | 52,503,910 | -63,152 | 4.15% | 98,963,730 |
| 2024-12-30 | 2024-12-24 | 1.938 | 52,567,062 | +60,778 | 4.15% | 101,850,439 |
| 2024-12-27 | 2024-12-20 | 1.959 | 52,506,284 | -4,274 | 4.15% | 102,838,470 |
| 2024-12-23 | 2024-12-19 | 1.948 | 52,510,558 | -13,295 | 4.15% | 102,293,901 |
| 2024-12-20 | 2024-12-18 | 1.980 | 52,523,853 | -47,958 | 4.15% | 103,979,040 |
| 2024-12-12 | 2024-12-10 | 2.053 | 52,571,811 | -32,288 | 4.15% | 107,949,076 |
| 2024-12-06 | 2024-12-04 | 2.053 | 52,604,099 | +6,173 | 4.15% | 108,015,375 |
| 2024-12-05 | 2024-12-03 | 2.043 | 52,597,926 | +3,323 | 4.15% | 107,448,839 |
| 2024-12-04 | 2024-12-02 | 1.916 | 52,594,603 | -375,116 | 4.15% | 100,796,151 |
| 2024-12-02 | 2024-11-28 | 1.948 | 52,969,719 | -117,758 | 4.18% | 103,188,376 |
| 2024-11-29 | 2024-11-27 | 2.001 | 53,087,477 | -51,756 | 4.19% | 106,212,851 |
| 2024-11-28 | 2024-11-26 | 1.980 | 53,139,233 | -3,799 | 4.20% | 105,197,280 |
| 2024-11-27 | 2024-11-25 | 2.001 | 53,143,032 | +66,951 | 4.20% | 106,324,000 |
| 2024-11-26 | 2024-11-22 | 2.001 | 53,076,081 | -4,273 | 4.19% | 106,190,051 |
| 2024-11-25 | 2024-11-21 | 2.001 | 53,080,354 | -126,305 | 4.19% | 106,198,600 |
| 2024-11-22 | 2024-11-20 | 2.032 | 53,206,659 | -96,391 | 4.20% | 108,132,110 |
| 2024-11-21 | 2024-11-19 | 2.032 | 53,303,050 | -35,612 | 4.21% | 108,328,006 |
| 2024-11-20 | 2024-11-18 | 2.032 | 53,338,662 | -68,376 | 4.21% | 108,400,380 |
| 2024-11-19 | 2024-11-15 | 2.011 | 53,407,038 | +59,829 | 4.22% | 107,414,581 |
| 2024-11-18 | 2024-11-14 | 2.001 | 53,347,209 | +52,706 | 4.21% | 106,732,500 |
| 2024-11-15 | 2024-11-13 | 2.043 | 53,294,503 | +55,081 | 4.21% | 108,871,831 |
| 2024-11-14 | 2024-11-12 | 2.064 | 53,239,422 | +39,411 | 4.20% | 109,880,539 |
| 2024-11-13 | 2024-11-11 | 2.085 | 53,200,011 | +43,209 | 4.20% | 110,919,599 |
| 2024-11-12 | 2024-11-08 | 2.127 | 53,156,802 | +40,836 | 4.20% | 113,068,490 |
| 2024-11-11 | 2024-11-07 | 2.159 | 53,115,966 | +18,993 | 4.19% | 114,659,574 |
| 2024-11-08 | 2024-11-06 | 2.148 | 53,096,973 | +70,750 | 4.19% | 114,059,460 |
| 2024-11-07 | 2024-11-05 | 2.148 | 53,026,223 | +40,835 | 4.19% | 113,907,479 |
| 2024-11-06 | 2024-11-04 | 2.106 | 52,985,388 | -68,376 | 4.18% | 111,588,000 |
| 2024-11-05 | 2024-11-01 | 2.159 | 53,053,764 | +52,232 | 4.19% | 114,525,301 |
| 2024-11-04 | 2024-10-31 | 2.138 | 53,001,532 | +40,835 | 4.19% | 113,296,329 |
| 2024-11-01 | 2024-10-30 | 2.138 | 52,960,697 | +61,728 | 4.18% | 113,209,040 |
| 2024-10-31 | 2024-10-29 | 2.159 | 52,898,969 | +27,540 | 4.18% | 114,191,150 |
| 2024-10-30 | 2024-10-28 | 2.201 | 52,871,429 | +26,116 | 4.18% | 116,358,661 |
| 2024-10-29 | 2024-10-25 | 2.222 | 52,845,313 | -15,669 | 4.17% | 117,414,115 |
| 2024-10-28 | 2024-10-24 | 2.180 | 52,860,982 | +32,763 | 4.17% | 115,222,409 |
| 2024-10-25 | 2024-10-23 | 2.169 | 52,828,219 | +40,360 | 4.17% | 114,594,710 |
| 2024-10-24 | 2024-10-22 | 2.074 | 52,787,859 | +89,743 | 4.17% | 109,504,421 |
| 2024-10-23 | 2024-10-21 | 2.085 | 52,698,116 | +40,836 | 4.16% | 109,873,171 |
| 2024-10-22 | 2024-10-18 | 2.106 | 52,657,280 | +48,907 | 4.16% | 110,897,000 |
| 2024-10-21 | 2024-10-17 | 2.032 | 52,608,373 | +60,304 | 4.15% | 106,916,211 |
| 2024-10-18 | 2024-10-16 | 2.032 | 52,548,069 | +47,008 | 4.15% | 106,793,655 |
| 2024-10-17 | 2024-10-15 | 2.022 | 52,501,061 | +17,569 | 4.15% | 106,145,280 |
| 2024-10-16 | 2024-10-14 | 2.032 | 52,483,492 | +178,061 | 4.14% | 106,662,415 |
| 2024-10-15 | 2024-10-10 | 2.001 | 52,305,431 | +177,112 | 4.13% | 104,648,201 |
| 2024-10-14 | 2024-10-09 | 2.043 | 52,128,319 | +44,634 | 4.12% | 106,489,510 |
| 2024-10-10 | 2024-10-08 | 2.053 | 52,083,685 | +19,468 | 4.11% | 106,946,775 |
| 2024-10-09 | 2024-10-07 | 2.274 | 52,064,217 | +7,597 | 4.11% | 118,419,840 |
| 2024-10-08 | 2024-10-04 | 2.296 | 52,056,620 | +1,425 | 4.11% | 119,498,881 |
| 2024-10-07 | 2024-10-03 | 2.285 | 52,055,195 | -169,040 | 4.11% | 118,947,465 |
| 2024-10-04 | 2024-10-02 | 2.232 | 52,224,235 | +2,849 | 4.12% | 116,584,101 |
| 2024-10-03 | 2024-09-30 | 2.053 | 52,221,386 | +59,829 | 4.12% | 107,229,526 |
| 2024-10-02 | 2024-09-27 | 1.938 | 52,161,557 | +223,645 | 4.12% | 101,064,760 |
| 2024-09-30 | 2024-09-26 | 1.885 | 51,937,912 | +42,260 | 4.10% | 97,896,890 |
| 2024-09-27 | 2024-09-25 | 1.906 | 51,895,652 | +46,059 | 4.10% | 98,910,165 |
| 2024-09-26 | 2024-09-24 | 1.916 | 51,849,593 | +22,791 | 4.09% | 99,368,359 |
| 2024-09-25 | 2024-09-23 | 1.874 | 51,826,802 | +28,965 | 4.09% | 97,141,721 |
| 2024-09-24 | 2024-09-20 | 1.895 | 51,797,837 | +8,072 | 4.09% | 98,178,300 |
| 2024-09-23 | 2024-09-19 | 1.938 | 51,789,765 | +14,245 | 4.09% | 100,344,400 |
| 2024-09-20 | 2024-09-17 | 1.927 | 51,775,520 | +16,619 | 4.09% | 99,771,600 |
| 2024-09-19 | 2024-09-16 | 1.938 | 51,758,901 | +5,698 | 4.09% | 100,284,600 |
| 2024-09-17 | 2024-09-13 | 1.938 | 51,753,203 | +6,648 | 4.09% | 100,273,560 |
| 2024-09-16 | 2024-09-12 | 1.906 | 51,746,555 | +9,971 | 4.09% | 98,625,995 |
| 2024-09-13 | 2024-09-11 | 1.874 | 51,736,584 | +6,648 | 4.09% | 96,972,620 |
| 2024-09-12 | 2024-09-10 | 2.054 | 51,729,936 | +14,245 | 4.09% | 106,257,880 |
| 2024-09-11 | 2024-09-09 | 2.054 | 51,715,691 | +1,641,136 | 4.08% | 106,228,620 |
| 2024-09-10 | 2024-09-05 | 2.065 | 50,074,555 | +1,381 | 4.08% | 103,401,801 |
| 2024-09-09 | 2024-09-04 | 2.065 | 50,073,174 | +15,642 | 4.08% | 103,398,949 |
| 2024-09-05 | 2024-09-03 | 2.065 | 50,057,532 | +5,980 | 4.08% | 103,366,649 |
| 2024-09-04 | 2024-09-02 | 2.065 | 50,051,552 | -18,402 | 4.08% | 103,354,301 |
| 2024-09-03 | 2024-08-30 | 2.076 | 50,069,954 | -10,581 | 4.08% | 103,936,470 |
| 2024-09-02 | 2024-08-29 | 2.108 | 50,080,535 | +7,361 | 4.08% | 105,591,289 |
| 2024-08-30 | 2024-08-28 | 2.087 | 50,073,174 | +32,664 | 4.08% | 104,487,359 |
| 2024-08-29 | 2024-08-27 | 2.087 | 50,040,510 | -36,345 | 4.08% | 104,419,199 |
| 2024-08-28 | 2024-08-26 | 1.935 | 50,076,855 | +12,882 | 4.08% | 96,875,610 |
| 2024-08-27 | 2024-08-23 | 1.902 | 50,063,973 | -39,105 | 4.08% | 95,218,375 |
| 2024-08-26 | 2024-08-22 | 1.880 | 50,103,078 | -41,405 | 4.08% | 94,203,690 |
| 2024-08-23 | 2024-08-21 | 1.869 | 50,144,483 | -41,866 | 4.09% | 93,736,559 |
| 2024-08-22 | 2024-08-20 | 1.891 | 50,186,349 | +15,642 | 4.09% | 94,905,691 |
| 2024-08-21 | 2024-08-19 | 1.891 | 50,170,707 | -53,366 | 4.09% | 94,876,111 |
| 2024-08-20 | 2024-08-16 | 1.945 | 50,224,073 | -16,562 | 4.09% | 97,706,254 |
| 2024-08-19 | 2024-08-15 | 1.935 | 50,240,635 | -15,642 | 4.10% | 97,192,449 |
| 2024-08-15 | 2024-08-13 | 1.956 | 50,256,277 | +10,581 | 4.10% | 98,315,099 |
| 2024-08-14 | 2024-08-12 | 1.945 | 50,245,696 | -5,981 | 4.10% | 97,748,320 |
| 2024-08-13 | 2024-08-09 | 1.956 | 50,251,677 | +3,681 | 4.10% | 98,306,100 |
| 2024-08-12 | 2024-08-08 | 1.924 | 50,247,996 | -9,202 | 4.10% | 96,660,584 |
| 2024-08-09 | 2024-08-07 | 1.924 | 50,257,198 | -29,903 | 4.10% | 96,678,286 |
| 2024-08-08 | 2024-08-06 | 1.913 | 50,287,101 | -10,122 | 4.10% | 96,189,279 |
| 2024-08-07 | 2024-08-05 | 1.902 | 50,297,223 | -46,005 | 4.10% | 95,662,001 |
| 2024-08-06 | 2024-08-02 | 1.945 | 50,343,228 | -22,083 | 4.10% | 97,938,059 |
| 2024-08-05 | 2024-08-01 | 1.945 | 50,365,311 | -32,204 | 4.11% | 97,981,020 |
| 2024-08-02 | 2024-07-31 | 1.956 | 50,397,515 | -10,582 | 4.11% | 98,591,399 |
| 2024-08-01 | 2024-07-30 | 1.945 | 50,408,097 | +16,562 | 4.11% | 98,064,256 |
| 2024-07-31 | 2024-07-29 | 1.935 | 50,391,535 | +37,265 | 4.11% | 97,484,371 |
| 2024-07-30 | 2024-07-26 | 1.945 | 50,354,270 | +55,667 | 4.10% | 97,959,540 |
| 2024-07-29 | 2024-07-25 | 1.935 | 50,298,603 | +69,469 | 4.10% | 97,304,590 |
| 2024-07-26 | 2024-07-24 | 1.935 | 50,229,134 | +6,901 | 4.09% | 97,170,200 |
| 2024-07-25 | 2024-07-23 | 1.956 | 50,222,233 | -16,562 | 4.09% | 98,248,500 |
| 2024-07-24 | 2024-07-22 | 1.935 | 50,238,795 | +51,066 | 4.10% | 97,188,889 |
| 2024-07-23 | 2024-07-19 | 1.891 | 50,187,729 | -25,763 | 4.09% | 94,908,300 |
| 2024-07-22 | 2024-07-18 | 1.924 | 50,213,492 | -4,601 | 4.09% | 96,594,210 |
| 2024-07-19 | 2024-07-17 | 1.880 | 50,218,093 | +47,386 | 4.09% | 94,419,941 |
| 2024-07-18 | 2024-07-16 | 1.858 | 50,170,707 | +2,761 | 4.09% | 93,240,316 |
| 2024-07-17 | 2024-07-15 | 1.880 | 50,167,946 | -2,301 | 4.09% | 94,325,654 |
| 2024-07-16 | 2024-07-12 | 1.891 | 50,170,247 | -50,146 | 4.09% | 94,875,241 |
| 2024-07-15 | 2024-07-11 | 1.891 | 50,220,393 | -13,802 | 4.09% | 94,970,070 |
| 2024-07-12 | 2024-07-10 | 1.869 | 50,234,195 | +3,681 | 4.09% | 93,904,261 |
| 2024-07-11 | 2024-07-09 | 1.848 | 50,230,514 | -67,169 | 4.09% | 92,805,550 |
| 2024-07-10 | 2024-07-08 | 1.826 | 50,297,683 | -17,482 | 4.10% | 91,836,361 |
| 2024-07-09 | 2024-07-05 | 1.804 | 50,315,165 | +23,003 | 4.10% | 90,774,610 |
| 2024-07-08 | 2024-07-04 | 1.793 | 50,292,162 | -39,565 | 4.10% | 90,186,525 |
| 2024-07-05 | 2024-07-03 | 1.782 | 50,331,727 | +16,562 | 4.10% | 89,710,460 |
| 2024-07-04 | 2024-07-02 | 1.739 | 50,315,165 | -28,984 | 4.10% | 87,493,600 |
| 2024-07-03 | 2024-06-28 | 1.761 | 50,344,149 | -11,961 | 4.10% | 88,638,301 |
| 2024-07-02 | 2024-06-27 | 1.761 | 50,356,110 | -45,086 | 4.10% | 88,659,360 |
| 2024-06-28 | 2024-06-26 | 1.793 | 50,401,196 | -36,344 | 4.11% | 90,382,050 |
| 2024-06-27 | 2024-06-25 | 1.782 | 50,437,540 | +79,130 | 4.11% | 89,899,059 |
| 2024-06-26 | 2024-06-24 | 1.772 | 50,358,410 | -17,022 | 4.10% | 89,210,714 |
| 2024-06-25 | 2024-06-21 | 1.960 | 50,375,432 | +28,983 | 4.11% | 98,739,548 |
| 2024-06-24 | 2024-06-20 | 1.949 | 50,346,449 | +2,069,784 | 4.10% | 98,112,319 |
| 2024-06-21 | 2024-06-19 | 1.971 | 48,276,665 | +43,690 | 4.10% | 95,172,781 |
| 2024-06-20 | 2024-06-18 | 1.983 | 48,232,975 | +1,765 | 4.10% | 95,633,125 |
| 2024-06-19 | 2024-06-17 | 1.994 | 48,231,210 | -25,154 | 4.10% | 96,176,081 |
| 2024-06-18 | 2024-06-14 | 2.005 | 48,256,364 | +30,450 | 4.10% | 96,772,979 |
| 2024-06-17 | 2024-06-13 | 2.005 | 48,225,914 | +28,244 | 4.10% | 96,711,915 |
| 2024-06-14 | 2024-06-12 | 2.005 | 48,197,670 | +73,699 | 4.10% | 96,655,275 |
| 2024-06-13 | 2024-06-11 | 1.994 | 48,123,971 | -109,445 | 4.09% | 95,962,239 |
| 2024-06-12 | 2024-06-07 | 2.085 | 48,233,416 | +44,131 | 4.10% | 100,552,320 |
| 2024-06-11 | 2024-06-06 | 2.096 | 48,189,285 | +441 | 4.09% | 101,006,300 |
| 2024-06-07 | 2024-06-05 | 2.130 | 48,188,844 | -36,187 | 4.09% | 102,643,300 |
| 2024-06-06 | 2024-06-04 | 2.119 | 48,225,031 | +126,214 | 4.10% | 102,173,994 |
| 2024-06-05 | 2024-06-03 | 2.073 | 48,098,817 | +117,389 | 4.09% | 99,726,766 |
| 2024-06-04 | 2024-05-31 | 2.062 | 47,981,428 | +34,863 | 4.08% | 98,939,750 |
| 2024-06-03 | 2024-05-30 | 2.153 | 47,946,565 | +7,944 | 4.07% | 103,213,701 |
| 2024-05-31 | 2024-05-29 | 2.164 | 47,938,621 | +58,694 | 4.07% | 103,739,740 |
| 2024-05-30 | 2024-05-28 | 2.153 | 47,879,927 | +38,835 | 4.07% | 103,070,250 |
| 2024-05-29 | 2024-05-27 | 2.153 | 47,841,092 | -19,417 | 4.07% | 102,986,651 |
| 2024-05-28 | 2024-05-24 | 2.141 | 47,860,509 | +64,872 | 4.07% | 102,486,194 |
| 2024-05-27 | 2024-05-23 | 2.153 | 47,795,637 | +23,831 | 4.06% | 102,888,801 |
| 2024-05-24 | 2024-05-22 | 2.153 | 47,771,806 | +18,976 | 4.06% | 102,837,500 |
| 2024-05-23 | 2024-05-21 | 2.130 | 47,752,830 | +30,892 | 4.06% | 101,714,581 |
| 2024-05-22 | 2024-05-20 | 2.175 | 47,721,938 | +10,150 | 4.06% | 103,811,520 |
| 2024-05-21 | 2024-05-17 | 2.164 | 47,711,788 | +35,305 | 4.05% | 103,248,870 |
| 2024-05-20 | 2024-05-16 | 2.164 | 47,676,483 | -43,690 | 4.05% | 103,172,470 |
| 2024-05-17 | 2024-05-14 | 2.187 | 47,720,173 | -11,474 | 4.05% | 104,348,346 |
| 2024-05-16 | 2024-05-13 | 2.119 | 47,731,647 | +33,098 | 4.06% | 101,128,666 |
| 2024-05-14 | 2024-05-10 | 2.107 | 47,698,549 | -102,383 | 4.05% | 100,518,121 |
| 2024-05-13 | 2024-05-09 | 2.096 | 47,800,932 | -2,207 | 4.06% | 100,192,299 |
| 2024-05-10 | 2024-05-08 | 1.983 | 47,803,139 | -16,328 | 4.06% | 94,780,875 |
| 2024-05-09 | 2024-05-07 | 1.983 | 47,819,467 | +74,581 | 4.06% | 94,813,249 |
| 2024-05-08 | 2024-05-06 | 1.983 | 47,744,886 | -93,558 | 4.06% | 94,665,375 |
| 2024-05-07 | 2024-05-03 | 1.971 | 47,838,444 | +60,018 | 4.07% | 94,308,870 |
| 2024-05-06 | 2024-05-02 | 1.892 | 47,778,426 | +144,687 | 4.06% | 90,401,276 |
| 2024-05-03 | 2024-04-30 | 1.847 | 47,633,739 | +123,189 | 4.05% | 87,968,771 |
| 2024-04-30 | 2024-04-26 | 1.847 | 47,510,550 | +53,399 | 4.04% | 87,741,269 |
| 2024-04-29 | 2024-04-25 | 1.847 | 47,457,151 | +30,892 | 4.03% | 87,642,653 |
| 2024-04-26 | 2024-04-24 | 1.835 | 47,426,259 | +118,271 | 4.03% | 87,048,268 |
| 2024-04-25 | 2024-04-23 | 1.824 | 47,307,988 | +5,295 | 4.02% | 86,295,193 |
| 2024-04-24 | 2024-04-22 | 1.801 | 47,302,693 | +47,221 | 4.02% | 85,213,664 |
| 2024-04-23 | 2024-04-19 | 1.790 | 47,255,472 | +59,576 | 4.02% | 84,593,198 |
| 2024-04-22 | 2024-04-18 | 1.813 | 47,195,896 | +70,169 | 4.01% | 85,555,999 |
| 2024-04-19 | 2024-04-17 | 1.813 | 47,125,727 | +28,244 | 4.00% | 85,428,798 |
| 2024-04-18 | 2024-04-16 | 1.813 | 47,097,483 | +60,900 | 4.00% | 85,377,598 |
| 2024-04-17 | 2024-04-15 | 1.813 | 47,036,583 | +12,357 | 4.00% | 85,267,199 |
| 2024-04-16 | 2024-04-12 | 1.813 | 47,024,226 | +32,216 | 4.00% | 85,244,798 |
| 2024-04-15 | 2024-04-11 | 1.801 | 46,992,010 | +41,041 | 3.99% | 84,653,983 |
| 2024-04-12 | 2024-04-10 | 1.847 | 46,950,969 | +60,019 | 3.99% | 86,707,849 |
| 2024-04-11 | 2024-04-09 | 1.892 | 46,890,950 | +46,779 | 3.98% | 88,722,088 |
| 2024-04-10 | 2024-04-08 | 1.926 | 46,844,171 | +97,088 | 3.98% | 90,225,797 |
| 2024-04-09 | 2024-04-05 | 1.971 | 46,747,083 | +66,638 | 3.97% | 92,157,358 |
| 2024-04-08 | 2024-04-03 | 1.949 | 46,680,445 | +24,713 | 3.97% | 90,968,217 |
| 2024-04-05 | 2024-04-02 | 1.869 | 46,655,732 | +48,985 | 3.96% | 87,219,823 |
| 2024-04-03 | 2024-03-28 | 1.835 | 46,606,747 | +58,695 | 3.96% | 85,544,099 |
| 2024-04-02 | 2024-03-27 | 1.835 | 46,548,052 | +57,811 | 3.96% | 85,436,367 |
| 2024-02-01 | 2024-01-30 | 1.598 | 46,490,241 | +1,765 | 3.95% | 74,268,929 |
| 2024-01-31 | 2024-01-29 | 1.586 | 46,488,476 | +1,766 | 3.95% | 73,739,399 |
| 2024-01-30 | 2024-01-26 | 1.575 | 46,486,710 | +1,765 | 3.95% | 73,209,908 |
| 2024-01-26 | 2024-01-24 | 1.541 | 46,484,945 | -21,183 | 3.95% | 71,627,118 |
| 2024-01-25 | 2024-01-23 | 1.518 | 46,506,128 | -21,624 | 3.95% | 70,605,939 |
| 2024-01-24 | 2024-01-22 | 1.496 | 46,527,752 | -43,249 | 3.95% | 69,584,458 |
| 2024-01-23 | 2024-01-19 | 1.496 | 46,571,001 | -60,900 | 3.96% | 69,649,139 |
| 2024-01-22 | 2024-01-18 | 1.473 | 46,631,901 | -46,338 | 3.96% | 68,683,548 |
| 2024-01-19 | 2024-01-17 | 1.530 | 46,678,239 | -21,624 | 3.97% | 71,396,099 |
| 2024-01-18 | 2024-01-16 | 1.530 | 46,699,863 | -29,568 | 3.97% | 71,429,173 |
| 2024-01-17 | 2024-01-15 | 1.541 | 46,729,431 | -40,159 | 3.97% | 72,003,839 |
| 2024-01-16 | 2024-01-12 | 1.564 | 46,769,590 | -17,211 | 3.97% | 73,125,508 |
| 2024-01-15 | 2024-01-11 | 1.586 | 46,786,801 | -12,357 | 3.98% | 74,212,598 |
| 2024-01-03 | 2023-12-29 | 1.677 | 46,799,158 | +441 | 3.98% | 78,474,039 |
| 2023-12-21 | 2023-12-19 | 1.586 | 46,798,717 | +2,207 | 3.98% | 74,231,499 |
| 2023-12-20 | 2023-12-18 | 1.620 | 46,796,510 | +3,089 | 3.98% | 75,818,599 |
| 2023-12-19 | 2023-12-15 | 1.654 | 46,793,421 | +3,531 | 3.98% | 77,404,089 |
| 2023-12-18 | 2023-12-14 | 1.654 | 46,789,890 | +2,648 | 3.98% | 77,398,248 |
| 2023-12-15 | 2023-12-13 | 1.643 | 46,787,242 | +3,089 | 3.98% | 76,863,773 |
| 2023-12-14 | 2023-12-12 | 1.665 | 46,784,153 | +3,530 | 3.98% | 77,918,818 |
| 2023-12-13 | 2023-12-11 | 1.654 | 46,780,623 | +3,089 | 3.98% | 77,382,919 |
| 2023-12-12 | 2023-12-08 | 1.699 | 46,777,534 | +3,531 | 3.97% | 79,497,749 |
| 2023-12-11 | 2023-12-07 | 1.688 | 46,774,003 | -24,714 | 3.97% | 78,961,803 |
| 2023-12-08 | 2023-12-06 | 1.699 | 46,798,717 | -24,272 | 3.98% | 79,533,749 |
| 2023-12-07 | 2023-12-05 | 1.699 | 46,822,989 | -26,920 | 3.98% | 79,574,999 |
| 2023-12-06 | 2023-12-04 | 1.699 | 46,849,909 | +3,090 | 3.98% | 79,620,749 |
| 2023-12-05 | 2023-12-01 | 1.699 | 46,846,819 | -322,157 | 3.98% | 79,615,498 |
| 2023-12-04 | 2023-11-30 | 1.677 | 47,168,976 | +442 | 4.01% | 79,094,159 |
| 2023-11-29 | 2023-11-27 | 1.756 | 47,168,534 | +22,948 | 4.01% | 82,834,323 |
| 2023-11-28 | 2023-11-24 | 1.767 | 47,145,586 | +14,563 | 4.01% | 83,328,178 |
| 2023-11-27 | 2023-11-23 | 1.756 | 47,131,023 | +9,268 | 4.00% | 82,768,448 |
| 2023-11-24 | 2023-11-22 | 1.711 | 47,121,755 | +16,328 | 4.00% | 80,616,633 |
| 2023-11-23 | 2023-11-21 | 1.733 | 47,105,427 | +18,535 | 4.00% | 81,656,098 |
| 2023-11-21 | 2023-11-17 | 1.699 | 47,086,892 | +18,976 | 4.00% | 80,023,499 |
| 2023-11-20 | 2023-11-16 | 1.711 | 47,067,916 | +13,681 | 4.00% | 80,524,524 |
| 2023-11-17 | 2023-11-15 | 1.711 | 47,054,235 | +441 | 4.00% | 80,501,118 |
| 2023-11-10 | 2023-11-08 | 1.699 | 47,053,794 | +1,766 | 4.00% | 79,967,249 |
| 2023-11-09 | 2023-11-07 | 1.711 | 47,052,028 | +6,178 | 4.00% | 80,497,343 |
| 2023-11-06 | 2023-11-02 | 1.756 | 47,045,850 | +11,474 | 4.00% | 82,618,873 |
| 2023-11-02 | 2023-10-31 | 1.756 | 47,034,376 | +36,629 | 4.00% | 82,598,723 |
| 2023-11-01 | 2023-10-30 | 1.801 | 46,997,747 | +11,915 | 3.99% | 84,664,318 |
| 2023-10-31 | 2023-10-27 | 1.790 | 46,985,832 | +38,835 | 3.99% | 84,110,508 |
| 2023-10-30 | 2023-10-26 | 1.779 | 46,946,997 | +11,474 | 3.99% | 83,509,084 |
| 2023-10-27 | 2023-10-25 | 1.756 | 46,935,523 | +442 | 3.99% | 82,425,124 |
| 2023-10-26 | 2023-10-24 | 1.801 | 46,935,081 | +21,624 | 3.99% | 84,551,428 |
| 2023-10-25 | 2023-10-20 | 1.801 | 46,913,457 | +24,713 | 3.99% | 84,512,473 |
| 2023-10-24 | 2023-10-19 | 1.813 | 46,888,744 | +52,516 | 3.98% | 84,999,199 |
| 2023-10-20 | 2023-10-18 | 1.824 | 46,836,228 | +16,329 | 3.98% | 85,434,649 |
| 2023-10-19 | 2023-10-17 | 1.824 | 46,819,899 | +1,323 | 3.98% | 85,404,863 |
| 2023-10-18 | 2023-10-16 | 1.813 | 46,818,576 | +39,277 | 3.98% | 84,871,999 |
| 2023-10-17 | 2023-10-13 | 1.835 | 46,779,299 | +21,183 | 3.98% | 85,860,809 |
| 2023-10-16 | 2023-10-12 | 1.835 | 46,758,116 | +7,061 | 3.97% | 85,821,928 |
| 2023-10-13 | 2023-10-11 | 1.813 | 46,751,055 | +19,418 | 3.97% | 84,749,598 |
| 2023-10-12 | 2023-10-10 | 1.790 | 46,731,637 | -18,977 | 3.97% | 83,655,468 |
| 2023-10-11 | 2023-10-09 | 1.835 | 46,750,614 | +1,324 | 3.97% | 85,808,159 |
| 2023-10-10 | 2023-10-06 | 1.835 | 46,749,290 | +10,150 | 3.97% | 85,805,729 |
| 2023-10-09 | 2023-10-05 | 1.869 | 46,739,140 | +6,179 | 3.97% | 87,375,749 |
| 2023-10-06 | 2023-10-04 | 1.756 | 46,732,961 | +41,924 | 3.97% | 82,069,398 |
| 2023-10-05 | 2023-10-03 | 1.733 | 46,691,037 | -209,622 | 3.97% | 80,937,764 |
| 2023-10-04 | 2023-09-29 | 1.790 | 46,900,659 | -230,805 | 3.99% | 83,958,038 |
| 2023-10-03 | 2023-09-28 | 1.790 | 47,131,464 | -187,557 | 4.00% | 84,371,208 |
| 2023-09-29 | 2023-09-27 | 1.767 | 47,319,021 | -143,867 | 4.02% | 83,634,718 |
| 2023-09-28 | 2023-09-26 | 1.790 | 47,462,888 | -225,068 | 4.03% | 84,964,498 |
| 2023-09-27 | 2023-09-25 | 1.801 | 47,687,956 | -220,655 | 4.05% | 85,907,698 |
| 2023-09-26 | 2023-09-22 | 1.813 | 47,908,611 | +24,272 | 4.07% | 86,847,998 |
| 2023-09-25 | 2023-09-21 | 1.767 | 47,884,339 | -241,838 | 4.07% | 84,633,898 |
| 2023-09-22 | 2023-09-20 | 1.733 | 48,126,177 | -184,468 | 4.09% | 83,425,543 |
| 2023-09-21 | 2023-09-19 | 1.722 | 48,310,645 | -205,209 | 4.11% | 83,197,959 |
| 2023-09-20 | 2023-09-18 | 1.722 | 48,515,854 | -200,354 | 4.12% | 83,551,359 |
| 2023-09-19 | 2023-09-15 | 1.711 | 48,716,208 | -296,561 | 4.14% | 83,344,448 |
| 2023-09-18 | 2023-09-14 | 1.699 | 49,012,769 | -225,950 | 4.16% | 83,296,499 |
| 2023-09-15 | 2023-09-13 | 1.688 | 49,238,719 | -367,170 | 4.18% | 83,122,628 |
| 2023-09-14 | 2023-09-12 | 1.842 | 49,605,889 | -199,031 | 4.22% | 91,386,156 |
| 2023-09-13 | 2023-09-11 | 1.831 | 49,804,920 | +1,159,462 | 4.23% | 91,172,106 |
| 2023-09-12 | 2023-09-07 | 1.819 | 48,645,458 | -230,279 | 4.25% | 88,482,418 |
| 2023-09-11 | 2023-09-06 | 1.807 | 48,875,737 | -340,916 | 4.27% | 88,331,398 |
| 2023-09-07 | 2023-09-05 | 1.866 | 49,216,653 | -177,105 | 4.30% | 91,816,798 |
| 2023-09-06 | 2023-09-04 | 1.924 | 49,393,758 | -147,087 | 4.32% | 95,026,799 |
| 2023-09-05 | 2023-08-31 | 1.877 | 49,540,845 | -268,015 | 4.33% | 92,999,234 |
| 2023-09-04 | 2023-08-30 | 1.971 | 49,808,860 | -122,215 | 4.36% | 98,148,438 |
| 2023-08-31 | 2023-08-29 | 1.971 | 49,931,075 | -277,450 | 4.37% | 98,389,263 |
| 2023-08-30 | 2023-08-28 | 1.936 | 50,208,525 | -228,992 | 4.39% | 97,179,719 |
| 2023-08-29 | 2023-08-25 | 1.924 | 50,437,517 | -485,001 | 4.41% | 97,034,848 |
| 2023-08-28 | 2023-08-24 | 1.901 | 50,922,518 | -204,978 | 4.45% | 96,780,433 |
| 2023-08-25 | 2023-08-23 | 1.854 | 51,127,496 | -373,936 | 4.47% | 94,785,463 |
| 2023-08-24 | 2023-08-22 | 1.866 | 51,501,432 | -240,570 | 4.50% | 96,079,199 |
| 2023-08-23 | 2023-08-21 | 1.866 | 51,742,002 | -257,295 | 4.52% | 96,527,998 |
| 2023-08-22 | 2023-08-18 | 1.959 | 51,999,297 | -443,405 | 4.55% | 101,858,398 |
| 2023-08-21 | 2023-08-17 | 2.052 | 52,442,702 | -322,048 | 4.59% | 107,618,718 |
| 2023-08-18 | 2023-08-16 | 2.052 | 52,764,750 | -215,698 | 4.61% | 108,279,599 |
| 2023-08-17 | 2023-08-15 | 2.052 | 52,980,448 | +1,286 | 4.63% | 108,722,237 |
| 2023-08-16 | 2023-08-14 | 2.052 | 52,979,162 | +1,287 | 4.63% | 108,719,598 |
| 2023-08-15 | 2023-08-11 | 2.040 | 52,977,875 | -33,878 | 4.63% | 108,099,247 |
| 2023-08-14 | 2023-08-10 | 2.040 | 53,011,753 | +858 | 4.64% | 108,168,374 |
| 2023-08-11 | 2023-08-09 | 2.017 | 53,010,895 | -33,020 | 4.64% | 106,930,433 |
| 2023-08-10 | 2023-08-08 | 1.982 | 53,043,915 | -69,469 | 4.64% | 105,141,599 |
| 2023-08-09 | 2023-08-07 | 1.866 | 53,113,384 | -100,774 | 4.64% | 99,086,398 |
| 2023-08-08 | 2023-08-04 | 1.866 | 53,214,158 | -529,599 | 4.65% | 99,274,398 |
| 2023-08-04 | 2023-08-02 | 1.877 | 53,743,757 | -45,026 | 4.70% | 100,889,039 |
| 2023-08-03 | 2023-08-01 | 1.901 | 53,788,783 | -46,742 | 4.70% | 102,227,893 |
| 2023-08-02 | 2023-07-31 | 1.924 | 53,835,525 | -24,443 | 4.71% | 103,572,148 |
| 2023-08-01 | 2023-07-28 | 1.912 | 53,859,968 | -28,731 | 4.71% | 102,991,178 |
| 2023-07-31 | 2023-07-27 | 1.901 | 53,888,699 | -4,717 | 4.71% | 102,417,788 |
| 2023-07-28 | 2023-07-26 | 1.924 | 53,893,416 | -87,052 | 4.71% | 103,683,522 |
| 2023-07-27 | 2023-07-25 | 1.924 | 53,980,468 | -49,315 | 4.72% | 103,850,998 |
| 2023-07-26 | 2023-07-24 | 1.901 | 54,029,783 | -290,743 | 4.72% | 102,685,924 |
| 2023-07-25 | 2023-07-21 | 1.796 | 54,320,526 | -29,160 | 4.75% | 97,538,208 |
| 2023-07-24 | 2023-07-20 | 1.784 | 54,349,686 | -45,027 | 4.75% | 96,956,863 |
| 2023-07-21 | 2023-07-19 | 1.866 | 54,394,713 | -47,599 | 4.76% | 101,476,799 |
| 2023-07-20 | 2023-07-18 | 1.866 | 54,442,312 | -280,452 | 4.76% | 101,565,598 |
| 2023-07-19 | 2023-07-14 | 1.901 | 54,722,764 | -473,422 | 4.79% | 104,002,964 |
| 2023-07-18 | 2023-07-13 | 1.889 | 55,196,186 | -299,320 | 4.83% | 104,259,148 |
| 2023-07-14 | 2023-07-12 | 1.877 | 55,495,506 | -203,692 | 4.85% | 104,177,463 |
| 2023-07-07 | 2023-07-05 | 1.912 | 55,699,198 | -44,598 | 4.87% | 106,508,159 |
| 2023-07-06 | 2023-07-04 | 1.947 | 55,743,796 | -62,179 | 4.87% | 108,543,319 |
| 2023-07-04 | 2023-06-30 | 1.924 | 55,805,975 | -16,296 | 4.88% | 107,363,023 |
| 2023-07-03 | 2023-06-29 | 1.912 | 55,822,271 | -17,581 | 4.88% | 106,743,499 |
| 2023-06-27 | 2023-06-23 | 1.877 | 55,839,852 | -21,013 | 4.88% | 104,823,878 |
| 2023-06-26 | 2023-06-21 | 1.877 | 55,860,865 | -41,167 | 4.88% | 104,863,324 |
| 2023-06-23 | 2023-06-20 | 2.070 | 55,902,032 | -21,870 | 4.89% | 115,725,711 |
| 2023-06-21 | 2023-06-19 | 2.070 | 55,923,902 | +735,326 | 4.89% | 115,770,985 |
| 2023-06-20 | 2023-06-16 | 2.082 | 55,188,576 | -44,803 | 4.90% | 114,901,598 |
| 2023-06-19 | 2023-06-15 | 2.070 | 55,233,379 | -30,433 | 4.90% | 114,341,497 |
| 2023-06-16 | 2023-06-14 | 2.058 | 55,263,812 | -42,267 | 4.90% | 113,750,758 |
| 2023-06-15 | 2023-06-13 | 2.058 | 55,306,079 | -25,361 | 4.91% | 113,837,757 |
| 2023-06-14 | 2023-06-12 | 2.035 | 55,331,440 | -21,556 | 4.91% | 112,580,878 |
| 2023-06-13 | 2023-06-09 | 2.035 | 55,352,996 | -14,371 | 4.91% | 112,624,738 |
| 2023-06-12 | 2023-06-08 | 2.035 | 55,367,367 | +2,536 | 4.91% | 112,653,978 |
| 2023-06-09 | 2023-06-07 | 2.035 | 55,364,831 | -16,062 | 4.91% | 112,648,818 |
| 2023-06-08 | 2023-06-06 | 2.070 | 55,380,893 | +1,268 | 4.91% | 114,646,874 |
| 2023-06-07 | 2023-06-05 | 2.070 | 55,379,625 | +2,536 | 4.91% | 114,644,249 |
| 2023-06-06 | 2023-06-02 | 2.035 | 55,377,089 | +1,268 | 4.91% | 112,673,759 |
| 2023-06-05 | 2023-06-01 | 2.023 | 55,375,821 | -40,154 | 4.91% | 112,016,114 |
| 2023-06-02 | 2023-05-31 | 2.011 | 55,415,975 | -422 | 4.92% | 111,441,799 |
| 2023-05-31 | 2023-05-29 | 1.916 | 55,416,397 | -11,835 | 4.92% | 106,198,288 |
| 2023-05-30 | 2023-05-25 | 1.999 | 55,428,232 | -423 | 4.92% | 110,810,763 |
| 2023-05-24 | 2023-05-22 | 2.046 | 55,428,655 | +20,711 | 4.92% | 113,434,368 |
| 2023-05-23 | 2023-05-19 | 2.094 | 55,407,944 | +10,144 | 4.92% | 116,013,763 |
| 2023-05-22 | 2023-05-18 | 2.141 | 55,397,800 | -422 | 4.91% | 118,613,824 |
| 2023-05-19 | 2023-05-17 | 2.141 | 55,398,222 | -5,918 | 4.91% | 118,614,727 |
| 2023-05-18 | 2023-05-16 | 2.094 | 55,404,140 | +22,825 | 4.92% | 116,005,798 |
| 2023-05-16 | 2023-05-12 | 2.070 | 55,381,315 | -4,227 | 4.91% | 114,647,747 |
| 2023-05-15 | 2023-05-11 | 2.070 | 55,385,542 | -32,123 | 4.91% | 114,656,498 |
| 2023-05-12 | 2023-05-10 | 2.070 | 55,417,665 | +42,690 | 4.92% | 114,722,997 |
| 2023-05-11 | 2023-05-09 | 2.129 | 55,374,975 | +20,288 | 4.91% | 117,909,897 |
| 2023-05-10 | 2023-05-08 | 2.129 | 55,354,687 | +76,504 | 4.91% | 117,866,698 |
| 2023-05-09 | 2023-05-05 | 2.129 | 55,278,183 | +94,256 | 4.90% | 117,703,798 |
| 2023-05-08 | 2023-05-04 | 2.094 | 55,183,927 | +27,052 | 4.90% | 115,544,714 |
| 2023-05-05 | 2023-05-03 | 2.058 | 55,156,875 | +27,051 | 4.89% | 113,530,647 |
| 2023-05-04 | 2023-05-02 | 2.070 | 55,129,824 | +19,865 | 4.89% | 114,127,123 |
| 2023-05-03 | 2023-04-28 | 2.141 | 55,109,959 | +20,289 | 4.89% | 117,997,519 |
| 2023-05-02 | 2023-04-27 | 2.129 | 55,089,670 | +23,247 | 4.89% | 117,302,398 |
| 2023-04-28 | 2023-04-26 | 2.129 | 55,066,423 | +16,907 | 4.89% | 117,252,898 |
| 2023-04-27 | 2023-04-25 | 2.070 | 55,049,516 | +27,474 | 4.88% | 113,960,873 |
| 2023-04-26 | 2023-04-24 | 2.141 | 55,022,042 | +33,814 | 4.88% | 117,809,277 |
| 2023-04-24 | 2023-04-20 | 2.129 | 54,988,228 | +5,494 | 4.88% | 117,086,397 |
| 2023-04-21 | 2023-04-19 | 2.106 | 54,982,734 | +19,443 | 4.88% | 115,773,869 |
| 2023-04-20 | 2023-04-18 | 2.082 | 54,963,291 | +2,959 | 4.88% | 114,432,559 |
| 2023-04-19 | 2023-04-17 | 2.082 | 54,960,332 | +1,268 | 4.88% | 114,426,398 |
| 2023-04-18 | 2023-04-14 | 2.058 | 54,959,064 | -4,649 | 4.88% | 113,123,488 |
| 2023-04-17 | 2023-04-13 | 1.999 | 54,963,713 | -846 | 4.88% | 109,882,108 |
| 2023-04-12 | 2023-04-06 | 2.129 | 54,964,559 | +5,495 | 4.88% | 117,035,999 |
| 2023-04-11 | 2023-04-04 | 2.188 | 54,959,064 | -2,959 | 4.88% | 120,274,973 |
| 2023-04-06 | 2023-04-03 | 2.188 | 54,962,023 | +4,227 | 4.88% | 120,281,449 |
| 2023-04-03 | 2023-03-30 | 2.141 | 54,957,796 | +19,443 | 4.88% | 117,671,718 |
| 2023-03-31 | 2023-03-29 | 2.094 | 54,938,353 | -3,381 | 4.87% | 115,030,529 |
| 2023-03-30 | 2023-03-28 | 2.094 | 54,941,734 | +845 | 4.87% | 115,037,608 |
| 2023-03-29 | 2023-03-27 | 2.082 | 54,940,889 | +19,866 | 4.87% | 114,385,918 |
| 2023-03-28 | 2023-03-24 | 2.141 | 54,921,023 | +31,278 | 4.87% | 117,592,983 |
| 2023-03-27 | 2023-03-23 | 2.212 | 54,889,745 | +51,989 | 4.87% | 121,421,902 |
| 2023-03-24 | 2023-03-22 | 2.153 | 54,837,756 | +20,288 | 4.87% | 118,063,397 |
| 2023-03-23 | 2023-03-21 | 2.117 | 54,817,468 | -640,774 | 4.86% | 116,074,338 |
| 2023-03-16 | 2023-03-14 | 2.011 | 55,458,242 | -1,268 | 4.92% | 111,526,798 |
| 2023-03-14 | 2023-03-10 | 2.165 | 55,459,510 | -16,485 | 4.92% | 120,058,063 |
| 2023-03-13 | 2023-03-09 | 2.236 | 55,475,995 | +17,753 | 4.92% | 124,031,249 |
| 2023-03-10 | 2023-03-08 | 2.271 | 55,458,242 | -4,650 | 4.92% | 125,959,678 |
| 2023-03-09 | 2023-03-07 | 2.319 | 55,462,892 | +2,959 | 4.92% | 128,594,619 |
| 2023-03-08 | 2023-03-06 | 2.283 | 55,459,933 | +19,443 | 4.92% | 126,619,578 |
| 2023-03-07 | 2023-03-03 | 2.354 | 55,440,490 | +17,752 | 4.92% | 130,510,168 |
| 2023-03-06 | 2023-03-02 | 2.330 | 55,422,738 | +423 | 4.92% | 129,157,139 |
| 2023-03-03 | 2023-03-01 | 2.295 | 55,422,315 | -10,989 | 4.92% | 127,189,308 |
| 2023-03-02 | 2023-02-28 | 2.283 | 55,433,304 | -4,227 | 4.92% | 126,558,782 |
| 2023-03-01 | 2023-02-27 | 2.307 | 55,437,531 | -2,959 | 4.92% | 127,880,023 |
| 2023-02-28 | 2023-02-24 | 2.307 | 55,440,490 | -16,061 | 4.92% | 127,886,848 |
| 2023-02-27 | 2023-02-23 | 2.342 | 55,456,551 | -10,990 | 4.92% | 129,891,957 |
| 2023-02-24 | 2023-02-22 | 2.342 | 55,467,541 | +10,990 | 4.92% | 129,917,698 |
| 2023-02-23 | 2023-02-21 | 2.366 | 55,456,551 | +1,268 | 4.92% | 131,203,997 |
| 2023-02-22 | 2023-02-20 | 2.378 | 55,455,283 | +63,401 | 4.92% | 131,857,002 |
| 2023-02-21 | 2023-02-17 | 2.319 | 55,391,882 | -422,675 | 4.91% | 128,429,977 |
| 2023-02-20 | 2023-02-16 | 2.390 | 55,814,557 | -422 | 4.95% | 133,371,509 |
| 2023-02-16 | 2023-02-14 | 2.401 | 55,814,979 | -423 | 4.95% | 134,032,777 |
| 2023-02-15 | 2023-02-13 | 2.366 | 55,815,402 | -423 | 4.95% | 132,052,998 |
| 2023-02-13 | 2023-02-09 | 2.472 | 55,815,825 | -422 | 4.95% | 137,996,429 |
| 2023-02-10 | 2023-02-08 | 2.520 | 55,816,247 | -423 | 4.95% | 140,638,572 |
| 2023-02-09 | 2023-02-07 | 2.461 | 55,816,670 | -423 | 4.95% | 137,338,238 |
| 2023-02-08 | 2023-02-06 | 2.401 | 55,817,093 | -45,648 | 4.95% | 134,037,854 |
| 2023-02-07 | 2023-02-03 | 2.366 | 55,862,741 | -423 | 4.96% | 132,164,997 |
| 2023-02-06 | 2023-02-02 | 2.378 | 55,863,164 | -845,771 | 4.96% | 132,826,828 |
| 2023-02-03 | 2023-02-01 | 2.248 | 56,708,935 | -423 | 5.03% | 127,458,647 |
| 2023-02-02 | 2023-01-31 | 2.295 | 56,709,358 | -845 | 5.03% | 130,142,958 |
| 2023-02-01 | 2023-01-30 | 2.319 | 56,710,203 | -423 | 5.03% | 131,486,597 |
| 2023-01-30 | 2023-01-26 | 2.461 | 56,710,626 | +9,722 | 5.03% | 139,537,838 |
| 2023-01-27 | 2023-01-20 | 2.390 | 56,700,904 | -24,938 | 5.03% | 135,489,477 |
| 2023-01-26 | 2023-01-19 | 2.366 | 56,725,842 | -423 | 5.03% | 134,206,997 |
| 2023-01-20 | 2023-01-18 | 2.342 | 56,726,265 | -423 | 5.03% | 132,865,918 |
| 2023-01-19 | 2023-01-17 | 2.378 | 56,726,688 | -422 | 5.03% | 134,880,044 |
| 2023-01-18 | 2023-01-16 | 2.330 | 56,727,110 | +4,226 | 5.03% | 132,196,847 |
| 2023-01-17 | 2023-01-13 | 2.366 | 56,722,884 | +6,341 | 5.03% | 134,199,999 |
| 2023-01-16 | 2023-01-12 | 2.295 | 56,716,543 | -423 | 5.03% | 130,159,447 |
| 2023-01-13 | 2023-01-11 | 2.283 | 56,716,966 | -19,020 | 5.03% | 129,489,488 |
| 2023-01-12 | 2023-01-10 | 2.354 | 56,735,986 | -423 | 5.03% | 133,559,842 |
| 2023-01-11 | 2023-01-09 | 2.319 | 56,736,409 | +61,710 | 5.03% | 131,547,358 |
| 2023-01-10 | 2023-01-06 | 2.117 | 56,674,699 | +11,413 | 5.03% | 120,006,969 |
| 2023-01-09 | 2023-01-05 | 2.106 | 56,663,286 | +4,226 | 5.03% | 119,312,507 |
| 2023-01-06 | 2023-01-04 | 2.106 | 56,659,060 | +11,835 | 5.03% | 119,303,609 |
| 2023-01-05 | 2023-01-03 | 2.106 | 56,647,225 | +20,289 | 5.03% | 119,278,689 |
| 2023-01-04 | 2022-12-30 | 2.165 | 56,626,936 | +9,721 | 5.02% | 122,585,292 |
| 2023-01-03 | 2022-12-29 | 2.117 | 56,617,215 | +423 | 5.02% | 119,885,248 |
| 2022-12-30 | 2022-12-28 | 2.046 | 56,616,792 | -846 | 5.02% | 115,865,883 |
| 2022-12-29 | 2022-12-23 | 2.106 | 56,617,638 | -845 | 5.02% | 119,216,389 |
| 2022-12-28 | 2022-12-22 | 2.094 | 56,618,483 | -845 | 5.02% | 118,548,403 |
| 2022-12-23 | 2022-12-21 | 2.046 | 56,619,328 | -1,268 | 5.02% | 115,871,073 |
| 2022-12-22 | 2022-12-20 | 1.976 | 56,620,596 | -7,186 | 5.02% | 111,854,928 |
| 2022-12-21 | 2022-12-19 | 2.046 | 56,627,782 | +19,866 | 5.02% | 115,888,374 |
| 2022-12-20 | 2022-12-16 | 2.117 | 56,607,916 | -13,103 | 5.02% | 119,865,558 |
| 2022-12-19 | 2022-12-15 | 2.129 | 56,621,019 | +116,235 | 5.02% | 120,563,098 |
| 2022-12-16 | 2022-12-14 | 2.153 | 56,504,784 | +177,101 | 5.01% | 121,652,439 |
| 2022-12-15 | 2022-12-13 | 2.117 | 56,327,683 | +543,136 | 5.00% | 119,272,173 |
| 2022-12-14 | 2022-12-12 | 2.094 | 55,784,547 | +423,097 | 4.95% | 116,802,299 |
| 2022-12-13 | 2022-12-09 | 2.035 | 55,361,450 | -845 | 4.91% | 112,641,939 |
| 2022-12-12 | 2022-12-08 | 2.023 | 55,362,295 | -845 | 4.91% | 111,988,753 |
| 2022-12-09 | 2022-12-07 | 1.964 | 55,363,140 | -846 | 4.91% | 108,715,887 |
| 2022-12-08 | 2022-12-06 | 1.987 | 55,363,986 | -845 | 4.91% | 110,027,399 |
| 2022-12-07 | 2022-12-05 | 2.046 | 55,364,831 | -846 | 4.91% | 113,303,753 |
| 2022-12-06 | 2022-12-02 | 1.905 | 55,365,677 | -845 | 4.91% | 105,446,144 |
| 2022-12-05 | 2022-12-01 | 1.845 | 55,366,522 | +22,402 | 4.91% | 102,172,979 |
| 2022-12-02 | 2022-11-30 | 1.786 | 55,344,120 | -423 | 4.91% | 98,858,188 |
| 2022-12-01 | 2022-11-29 | 1.786 | 55,344,543 | -1,268 | 4.91% | 98,858,944 |
| 2022-11-30 | 2022-11-28 | 1.739 | 55,345,811 | +18,175 | 4.91% | 96,242,369 |
| 2022-11-29 | 2022-11-25 | 1.668 | 55,327,636 | +13,526 | 4.91% | 92,283,794 |
| 2022-11-28 | 2022-11-24 | 1.751 | 55,314,110 | +17,329 | 4.91% | 96,841,578 |
| 2022-11-25 | 2022-11-23 | 1.668 | 55,296,781 | +19,443 | 4.91% | 92,232,329 |
| 2022-11-24 | 2022-11-22 | 1.656 | 55,277,338 | +8,877 | 4.90% | 91,545,999 |
| 2022-11-23 | 2022-11-21 | 1.680 | 55,268,461 | -1,268 | 4.90% | 92,838,888 |
| 2022-11-22 | 2022-11-18 | 1.727 | 55,269,729 | -1,691 | 4.90% | 95,456,258 |
| 2022-11-21 | 2022-11-17 | 1.751 | 55,271,420 | +5,014 | 4.90% | 96,766,838 |
| 2022-11-18 | 2022-11-16 | 1.822 | 55,266,406 | +2,244 | 4.90% | 100,680,684 |
| 2022-11-17 | 2022-11-15 | 1.810 | 55,264,162 | +36,700 | 4.90% | 100,022,852 |
| 2022-11-16 | 2022-11-14 | 1.632 | 55,227,462 | -21,979 | 4.90% | 90,156,779 |
| 2022-11-15 | 2022-11-11 | 1.585 | 55,249,441 | -26,629 | 4.90% | 87,578,378 |
| 2022-11-14 | 2022-11-10 | 1.573 | 55,276,070 | -297,562 | 4.90% | 86,966,704 |
| 2022-11-11 | 2022-11-09 | 1.656 | 55,573,632 | +40,576 | 4.93% | 92,036,698 |
| 2022-11-10 | 2022-11-08 | 1.656 | 55,533,056 | +8,031 | 4.93% | 91,969,499 |
| 2022-11-09 | 2022-11-07 | 1.656 | 55,525,025 | +30,855 | 4.93% | 91,956,199 |
| 2022-11-08 | 2022-11-04 | 1.644 | 55,494,170 | +16,907 | 4.92% | 91,248,634 |
| 2022-11-07 | 2022-11-03 | 1.585 | 55,477,263 | -25,360 | 4.92% | 87,939,509 |
| 2022-11-04 | 2022-11-02 | 1.609 | 55,502,623 | +6,763 | 4.92% | 89,292,839 |
| 2022-11-03 | 2022-11-01 | 1.644 | 55,495,860 | +13,103 | 4.92% | 91,251,413 |
| 2022-11-02 | 2022-10-31 | 1.632 | 55,482,757 | -281,080 | 4.92% | 90,573,538 |
| 2022-11-01 | 2022-10-28 | 1.573 | 55,763,837 | -2,536 | 4.95% | 87,734,116 |
| 2022-10-31 | 2022-10-27 | 1.621 | 55,766,373 | -80,309 | 4.95% | 90,376,846 |
| 2022-10-28 | 2022-10-26 | 1.739 | 55,846,682 | -155,121 | 4.95% | 97,113,347 |
| 2022-10-27 | 2022-10-25 | 1.715 | 56,001,803 | -2,536 | 4.97% | 96,058,152 |
| 2022-10-26 | 2022-10-24 | 1.727 | 56,004,339 | -2,113 | 4.97% | 96,725,001 |
| 2022-10-25 | 2022-10-21 | 1.822 | 56,006,452 | -2,114 | 4.97% | 102,028,851 |
| 2022-10-24 | 2022-10-20 | 1.822 | 56,008,566 | -1,690 | 4.97% | 102,032,702 |
| 2022-10-20 | 2022-10-18 | 1.834 | 56,010,256 | +22,824 | 4.97% | 102,698,351 |
| 2022-10-19 | 2022-10-17 | 1.845 | 55,987,432 | +3,804 | 4.97% | 103,318,801 |
| 2022-10-18 | 2022-10-14 | 1.845 | 55,983,628 | +1,268 | 4.97% | 103,311,782 |
| 2022-10-17 | 2022-10-13 | 1.834 | 55,982,360 | +2,113 | 4.97% | 102,647,202 |
| 2022-10-14 | 2022-10-12 | 1.845 | 55,980,247 | +2,114 | 4.97% | 103,305,542 |
| 2022-10-13 | 2022-10-11 | 1.822 | 55,978,133 | -25,361 | 4.97% | 101,977,261 |
| 2022-10-12 | 2022-10-10 | 1.881 | 56,003,494 | +6,763 | 4.97% | 105,335,912 |
| 2022-10-11 | 2022-10-07 | 1.940 | 55,996,731 | +1,691 | 4.97% | 108,635,242 |
| 2022-10-10 | 2022-10-06 | 1.976 | 55,995,040 | +5,495 | 4.97% | 110,619,131 |
| 2022-10-07 | 2022-10-05 | 1.964 | 55,989,545 | +115,874 | 4.97% | 109,945,951 |
| 2022-10-06 | 2022-10-03 | 1.987 | 55,873,671 | +124,629 | 4.96% | 111,040,319 |
| 2022-10-05 | 2022-09-30 | 2.035 | 55,749,042 | -34,659 | 4.95% | 113,430,558 |
| 2022-10-03 | 2022-09-29 | 1.881 | 55,783,701 | -11,413 | 4.95% | 104,922,508 |
| 2022-09-30 | 2022-09-28 | 1.952 | 55,795,114 | -51,989 | 4.95% | 108,904,124 |
| 2022-09-29 | 2022-09-27 | 2.058 | 55,847,103 | +16,485 | 4.95% | 114,951,359 |
| 2022-09-28 | 2022-09-26 | 2.011 | 55,830,618 | +5,917 | 4.95% | 112,275,648 |
| 2022-09-27 | 2022-09-23 | 1.987 | 55,824,701 | -87,916 | 4.95% | 110,942,999 |
| 2022-09-26 | 2022-09-22 | 2.011 | 55,912,617 | +16,907 | 4.96% | 112,440,548 |
| 2022-09-23 | 2022-09-21 | 2.082 | 55,895,710 | +13,103 | 4.96% | 116,373,838 |
| 2022-09-22 | 2022-09-20 | 2.129 | 55,882,607 | -5,918 | 4.96% | 118,990,798 |
| 2022-09-21 | 2022-09-19 | 2.070 | 55,888,525 | -20,288 | 4.96% | 115,697,749 |
| 2022-09-20 | 2022-09-16 | 2.058 | 55,908,813 | +3,381 | 4.96% | 115,078,378 |
| 2022-09-19 | 2022-09-15 | 2.070 | 55,905,432 | -67,627 | 4.96% | 115,732,749 |
| 2022-09-16 | 2022-09-14 | 2.035 | 55,973,059 | +6,340 | 4.97% | 113,886,357 |
| 2022-09-15 | 2022-09-13 | 2.129 | 55,966,719 | -29,165 | 4.97% | 119,130,794 |
| 2022-09-14 | 2022-09-09 | 2.188 | 55,995,884 | +603,583 | 4.97% | 122,540,989 |
| 2022-09-13 | 2022-09-08 | 2.212 | 55,392,301 | +581,180 | 4.97% | 122,544,922 |
| 2022-09-08 | 2022-09-06 | 2.260 | 54,811,121 | +39,698 | 4.92% | 123,880,992 |
| 2022-09-07 | 2022-09-05 | 2.380 | 54,771,423 | +20,069 | 4.91% | 130,341,071 |
| 2022-09-06 | 2022-09-02 | 2.392 | 54,751,354 | +7,526 | 4.91% | 130,948,053 |
| 2022-09-05 | 2022-09-01 | 2.272 | 54,743,828 | -352,052 | 4.91% | 124,383,550 |
| 2022-09-02 | 2022-08-31 | 2.392 | 55,095,880 | -10,453 | 4.94% | 131,772,051 |
| 2022-09-01 | 2022-08-30 | 2.380 | 55,106,333 | +10,453 | 4.94% | 131,138,066 |
| 2022-08-31 | 2022-08-29 | 2.356 | 55,095,880 | +177,698 | 4.94% | 129,795,470 |
| 2022-08-26 | 2022-08-24 | 2.296 | 54,918,182 | -1,254 | 4.93% | 126,093,171 |
| 2022-08-24 | 2022-08-22 | 2.392 | 54,919,436 | -45,993 | 4.93% | 131,350,052 |
| 2022-08-23 | 2022-08-19 | 2.404 | 54,965,429 | -7,944 | 4.93% | 132,117,353 |
| 2022-08-22 | 2022-08-18 | 2.380 | 54,973,373 | +12,544 | 4.93% | 130,821,657 |
| 2022-08-19 | 2022-08-17 | 2.404 | 54,960,829 | -46,411 | 4.93% | 132,106,297 |
| 2022-08-18 | 2022-08-16 | 2.428 | 55,007,240 | -20,488 | 4.93% | 133,533,453 |
| 2022-08-17 | 2022-08-15 | 2.392 | 55,027,728 | -17,560 | 4.94% | 131,609,053 |
| 2022-08-16 | 2022-08-12 | 2.440 | 55,045,288 | -7,527 | 4.94% | 134,284,072 |
| 2022-08-15 | 2022-08-11 | 2.475 | 55,052,815 | -49,733 | 4.94% | 136,277,470 |
| 2022-08-12 | 2022-08-10 | 2.463 | 55,102,548 | -12,543 | 4.94% | 135,741,639 |
| 2022-08-11 | 2022-08-09 | 2.475 | 55,115,091 | -10,035 | 4.94% | 136,431,628 |
| 2022-08-10 | 2022-08-08 | 2.487 | 55,125,126 | -6,690 | 4.94% | 137,115,678 |
| 2022-08-09 | 2022-08-05 | 2.463 | 55,131,816 | -12,543 | 4.94% | 135,813,739 |
| 2022-08-08 | 2022-08-04 | 2.463 | 55,144,359 | -10,036 | 4.95% | 135,844,638 |
| 2022-08-05 | 2022-08-03 | 2.428 | 55,154,395 | -63,643 | 4.95% | 133,890,681 |
| 2022-08-04 | 2022-08-02 | 2.416 | 55,218,038 | -71,001 | 4.95% | 133,384,857 |
| 2022-08-03 | 2022-08-01 | 2.475 | 55,289,039 | -67,350 | 4.96% | 136,862,218 |
| 2022-08-02 | 2022-07-29 | 2.559 | 55,356,389 | -9,000 | 4.96% | 141,662,764 |
| 2022-08-01 | 2022-07-28 | 2.583 | 55,365,389 | -641,542 | 4.97% | 143,009,963 |
| 2022-07-29 | 2022-07-27 | 2.583 | 56,006,931 | -16,306 | 5.02% | 144,667,079 |
| 2022-07-28 | 2022-07-26 | 2.607 | 56,023,237 | +79,801 | 5.02% | 146,049,098 |
| 2022-07-27 | 2022-07-25 | 2.547 | 55,943,436 | -858,144 | 5.02% | 142,496,083 |
| 2022-07-26 | 2022-07-22 | 2.571 | 56,801,580 | +447,223 | 5.09% | 146,040,416 |
| 2022-07-25 | 2022-07-21 | 2.571 | 56,354,357 | -45,322 | 5.05% | 144,890,578 |
| 2022-07-22 | 2022-07-20 | 2.595 | 56,399,679 | +40,975 | 5.06% | 146,356,007 |
| 2022-07-21 | 2022-07-19 | 2.571 | 56,358,704 | -64,252 | 5.05% | 144,901,754 |
| 2022-07-20 | 2022-07-18 | 2.571 | 56,422,956 | +221,601 | 5.06% | 145,066,950 |
| 2022-07-19 | 2022-07-15 | 2.535 | 56,201,355 | -40,139 | 5.04% | 142,480,960 |
| 2022-07-18 | 2022-07-14 | 2.559 | 56,241,494 | -11,289 | 5.04% | 143,927,840 |
| 2022-07-15 | 2022-07-13 | 2.583 | 56,252,783 | +38,048 | 5.05% | 145,302,120 |
| 2022-07-14 | 2022-07-12 | 2.631 | 56,214,735 | -28,013 | 5.04% | 147,892,801 |
| 2022-07-13 | 2022-07-11 | 2.619 | 56,242,748 | -30,523 | 5.04% | 147,293,924 |
| 2022-07-11 | 2022-07-07 | 2.655 | 56,273,271 | -19,233 | 5.05% | 149,392,681 |
| 2022-07-08 | 2022-07-06 | 2.655 | 56,292,504 | +681,109 | 5.05% | 149,443,740 |
| 2022-07-06 | 2022-07-04 | 2.738 | 55,611,395 | -57,699 | 4.99% | 152,290,726 |
| 2022-07-05 | 2022-06-30 | 2.858 | 55,669,094 | +3,763 | 4.99% | 159,105,884 |
| 2022-07-04 | 2022-06-29 | 2.906 | 55,665,331 | +53,936 | 4.99% | 161,757,809 |
| 2022-06-30 | 2022-06-28 | 2.882 | 55,611,395 | -267,593 | 4.99% | 160,271,026 |
| 2022-06-29 | 2022-06-27 | 2.882 | 55,878,988 | -468,707 | 5.01% | 161,042,224 |
| 2022-06-28 | 2022-06-24 | 2.810 | 56,347,695 | +58,954 | 5.05% | 158,350,050 |
| 2022-06-27 | 2022-06-23 | 2.846 | 56,288,741 | +48,501 | 5.05% | 160,203,750 |
| 2022-06-24 | 2022-06-22 | 2.834 | 56,240,240 | +40,139 | 5.04% | 159,393,166 |
| 2022-06-23 | 2022-06-21 | 2.846 | 56,200,101 | +92,404 | 5.04% | 159,951,471 |
| 2022-06-22 | 2022-06-20 | 2.774 | 56,107,697 | +122,508 | 5.03% | 155,662,720 |
| 2022-06-21 | 2022-06-17 | 2.715 | 55,985,189 | +213,238 | 5.02% | 151,975,364 |
| 2022-06-20 | 2022-06-16 | 2.727 | 55,771,951 | +207,803 | 5.00% | 152,063,461 |
| 2022-06-17 | 2022-06-15 | 2.738 | 55,564,148 | -1,157,342 | 4.98% | 152,161,341 |
| 2022-06-16 | 2022-06-14 | 2.774 | 56,721,490 | +548,149 | 5.09% | 157,365,600 |
| 2022-06-15 | 2022-06-13 | 2.786 | 56,173,341 | +7,108 | 5.04% | 156,516,584 |
| 2022-06-14 | 2022-06-10 | 2.822 | 56,166,233 | +793,582 | 5.04% | 158,511,759 |
| 2022-06-13 | 2022-06-09 | 2.894 | 55,372,651 | -1,201,244 | 4.97% | 160,245,140 |
| 2022-06-10 | 2022-06-08 | 2.882 | 56,573,895 | +54,355 | 5.07% | 163,044,934 |
| 2022-06-09 | 2022-06-07 | 2.966 | 56,519,540 | +22,160 | 5.07% | 167,617,747 |
| 2022-06-08 | 2022-06-06 | 2.929 | 56,497,380 | +1,629,873 | 5.07% | 165,466,318 |
| 2022-06-07 | 2022-06-02 | 2.953 | 54,867,507 | +40,631 | 5.06% | 162,043,199 |
| 2022-06-06 | 2022-06-01 | 2.843 | 54,826,876 | +1,022,702 | 5.06% | 155,851,081 |
| 2022-06-02 | 2022-05-31 | 2.855 | 53,804,174 | +250,698 | 4.97% | 153,606,039 |
| 2022-06-01 | 2022-05-30 | 2.830 | 53,553,476 | -644,826 | 4.94% | 151,572,299 |
| 2022-05-31 | 2022-05-27 | 2.806 | 54,198,302 | +86,545 | 5.00% | 152,063,459 |
| 2022-05-30 | 2022-05-26 | 2.793 | 54,111,757 | -184,062 | 4.99% | 151,154,761 |
| 2022-05-27 | 2022-05-25 | 2.806 | 54,295,819 | -12,595 | 5.01% | 152,337,061 |
| 2022-05-26 | 2022-05-24 | 2.769 | 54,308,414 | -13,815 | 5.01% | 150,367,499 |
| 2022-05-25 | 2022-05-23 | 2.781 | 54,322,229 | -13,409 | 5.01% | 151,074,219 |
| 2022-05-24 | 2022-05-20 | 2.806 | 54,335,638 | -20,316 | 5.01% | 152,448,781 |
| 2022-05-23 | 2022-05-19 | 2.806 | 54,355,954 | +67,043 | 5.02% | 152,505,781 |
| 2022-05-20 | 2022-05-18 | 2.806 | 54,288,911 | -17,065 | 5.01% | 152,317,680 |
| 2022-05-19 | 2022-05-17 | 2.843 | 54,305,976 | -11,784 | 5.01% | 154,370,369 |
| 2022-05-18 | 2022-05-16 | 2.756 | 54,317,760 | -6,094 | 5.01% | 149,724,961 |
| 2022-05-17 | 2022-05-13 | 2.756 | 54,323,854 | -44,695 | 5.01% | 149,741,759 |
| 2022-05-16 | 2022-05-12 | 2.695 | 54,368,549 | -33,318 | 5.02% | 146,519,759 |
| 2022-05-13 | 2022-05-11 | 2.830 | 54,401,867 | -30,068 | 5.02% | 153,973,499 |
| 2022-05-12 | 2022-05-10 | 2.867 | 54,431,935 | +3,251 | 5.02% | 156,068,060 |
| 2022-05-11 | 2022-05-06 | 2.855 | 54,428,684 | -27,630 | 5.02% | 155,388,959 |
| 2022-05-10 | 2022-05-05 | 2.916 | 54,456,314 | -9,752 | 5.03% | 158,818,440 |
| 2022-05-06 | 2022-05-04 | 3.064 | 54,466,066 | -10,158 | 5.03% | 166,889,761 |
| 2022-05-05 | 2022-05-03 | 3.163 | 54,476,224 | +257,199 | 5.03% | 172,283,806 |
| 2022-05-04 | 2022-04-29 | 3.113 | 54,219,025 | -364,873 | 5.00% | 168,801,601 |
| 2022-05-03 | 2022-04-28 | 2.892 | 54,583,898 | -592,411 | 5.04% | 157,847,151 |
| 2022-04-29 | 2022-04-27 | 2.867 | 55,176,309 | +597,287 | 5.09% | 158,202,340 |
| 2022-04-28 | 2022-04-26 | 2.793 | 54,579,022 | +99,548 | 5.04% | 152,460,010 |
| 2022-04-27 | 2022-04-25 | 2.929 | 54,479,474 | -30,474 | 5.03% | 159,556,390 |
| 2022-04-26 | 2022-04-22 | 3.027 | 54,509,948 | +201,534 | 5.03% | 165,011,880 |
| 2022-04-25 | 2022-04-21 | 3.003 | 54,308,414 | +96,297 | 5.01% | 163,065,199 |
| 2022-04-22 | 2022-04-20 | 3.138 | 54,212,117 | -670,424 | 5.00% | 170,114,325 |
| 2022-04-21 | 2022-04-19 | 3.175 | 54,882,541 | +460,358 | 5.07% | 174,244,169 |
| 2022-04-20 | 2022-04-14 | 3.199 | 54,422,183 | +418,507 | 5.02% | 174,121,999 |
| 2022-04-19 | 2022-04-13 | 2.990 | 54,003,676 | -38,194 | 4.98% | 161,485,649 |
| 2022-04-14 | 2022-04-12 | 2.990 | 54,041,870 | -714,713 | 4.99% | 161,599,860 |
| 2022-04-13 | 2022-04-11 | 2.904 | 54,756,583 | -3,250 | 5.05% | 159,020,341 |
| 2022-04-12 | 2022-04-08 | 2.892 | 54,759,833 | +347,808 | 5.05% | 158,355,924 |
| 2022-04-11 | 2022-04-07 | 2.953 | 54,412,025 | -597,694 | 5.02% | 160,697,999 |
| 2022-04-08 | 2022-04-06 | 3.126 | 55,009,719 | +409,975 | 5.08% | 171,940,221 |
| 2022-04-07 | 2022-04-04 | 3.089 | 54,599,744 | +201,533 | 5.04% | 168,643,135 |
| 2022-04-06 | 2022-04-01 | 2.990 | 54,398,211 | -424,195 | 5.02% | 162,665,416 |
| 2022-04-04 | 2022-03-31 | 3.249 | 54,822,406 | +147,493 | 5.06% | 178,100,999 |
| 2022-04-01 | 2022-03-30 | 3.187 | 54,674,913 | +47,133 | 5.05% | 174,257,790 |
| 2022-03-31 | 2022-03-29 | 2.855 | 54,627,780 | -228,757 | 5.04% | 155,957,360 |
| 2022-03-30 | 2022-03-28 | 2.806 | 54,856,537 | -26,411 | 5.06% | 153,910,260 |
| 2022-03-29 | 2022-03-25 | 2.633 | 54,882,948 | +229,164 | 5.07% | 144,529,181 |
| 2022-03-28 | 2022-03-24 | 2.547 | 54,653,784 | +3,656 | 5.04% | 139,217,849 |
| 2022-03-25 | 2022-03-23 | 2.547 | 54,650,128 | +5,689 | 5.04% | 139,208,536 |
| 2022-03-24 | 2022-03-22 | 2.498 | 54,644,439 | -10,971 | 5.04% | 136,504,305 |
| 2022-03-23 | 2022-03-21 | 2.461 | 54,655,410 | +3,251 | 5.04% | 134,514,001 |
| 2022-03-22 | 2022-03-18 | 2.424 | 54,652,159 | +222,256 | 5.04% | 132,488,410 |
| 2022-03-21 | 2022-03-17 | 2.510 | 54,429,903 | +153,994 | 5.02% | 136,638,179 |
| 2022-03-18 | 2022-03-16 | 2.301 | 54,275,909 | -182,030 | 5.01% | 124,897,300 |
| 2022-03-17 | 2022-03-15 | 2.190 | 54,457,939 | -359,591 | 5.03% | 119,284,919 |
| 2022-03-16 | 2022-03-14 | 2.289 | 54,817,530 | +14,221 | 5.06% | 125,469,089 |
| 2022-03-15 | 2022-03-11 | 2.498 | 54,803,309 | +14,627 | 5.06% | 136,901,169 |
| 2022-03-14 | 2022-03-10 | 2.461 | 54,788,682 | +11,783 | 5.06% | 134,842,000 |
| 2022-03-11 | 2022-03-09 | 2.313 | 54,776,899 | +801,259 | 5.06% | 126,724,221 |
| 2022-03-10 | 2022-03-08 | 2.461 | 53,975,640 | +237,289 | 4.98% | 132,840,999 |
| 2022-03-09 | 2022-03-07 | 2.596 | 53,738,351 | -23,566 | 4.96% | 139,531,136 |
| 2022-03-08 | 2022-03-04 | 2.720 | 53,761,917 | +370,968 | 4.96% | 146,208,074 |
| 2022-03-07 | 2022-03-03 | 2.904 | 53,390,949 | +7,314 | 4.93% | 155,054,359 |
| 2022-03-04 | 2022-03-02 | 2.953 | 53,383,635 | +583,878 | 4.93% | 157,660,799 |
| 2022-03-03 | 2022-03-01 | 2.990 | 52,799,757 | +21,535 | 4.87% | 157,885,605 |
| 2022-03-02 | 2022-02-28 | 2.818 | 52,778,222 | -6,501 | 4.87% | 148,728,629 |
| 2022-03-01 | 2022-02-25 | 2.867 | 52,784,723 | +32,505 | 4.87% | 151,345,149 |
| 2022-02-28 | 2022-02-24 | 2.830 | 52,752,218 | -298,643 | 4.87% | 149,304,500 |
| 2022-02-25 | 2022-02-23 | 2.892 | 53,050,861 | -2,032 | 4.90% | 153,413,874 |
| 2022-02-24 | 2022-02-22 | 3.003 | 53,052,893 | +282,391 | 4.90% | 159,295,400 |
| 2022-02-23 | 2022-02-21 | 2.966 | 52,770,502 | +279,953 | 4.87% | 156,499,374 |
| 2022-02-22 | 2022-02-18 | 3.052 | 52,490,549 | +13,002 | 4.84% | 160,190,639 |
| 2022-02-21 | 2022-02-17 | 3.039 | 52,477,547 | -284,423 | 4.84% | 159,505,190 |
| 2022-02-18 | 2022-02-16 | 3.027 | 52,761,970 | +120,677 | 4.87% | 159,720,422 |
| 2022-02-17 | 2022-02-15 | 3.015 | 52,641,293 | -15,034 | 4.86% | 158,707,324 |
| 2022-02-16 | 2022-02-14 | 2.990 | 52,656,327 | -28,442 | 4.86% | 157,456,710 |
| 2022-02-15 | 2022-02-11 | 3.113 | 52,684,769 | -5,282 | 4.86% | 164,024,960 |
| 2022-02-14 | 2022-02-10 | 3.212 | 52,690,051 | +39,006 | 4.86% | 169,228,484 |
| 2022-02-11 | 2022-02-09 | 3.187 | 52,651,045 | -153,182 | 4.86% | 167,807,396 |
| 2022-02-10 | 2022-02-08 | 2.793 | 52,804,227 | +428,666 | 4.87% | 147,502,331 |
| 2022-02-09 | 2022-02-07 | 2.830 | 52,375,561 | +133,272 | 4.83% | 148,238,449 |
| 2022-02-08 | 2022-02-04 | 2.916 | 52,242,289 | -117,832 | 4.82% | 152,361,374 |
| 2022-02-07 | 2022-01-31 | 2.904 | 52,360,121 | -156,839 | 4.83% | 152,060,699 |
| 2022-02-04 | 2022-01-27 | 2.843 | 52,516,960 | +265,325 | 4.85% | 149,284,905 |
| 2022-01-28 | 2022-01-26 | 3.039 | 52,251,635 | +415,663 | 4.82% | 158,818,531 |
| 2022-01-27 | 2022-01-25 | 3.089 | 51,835,972 | +657,016 | 4.78% | 160,106,626 |
| 2022-01-26 | 2022-01-24 | 3.236 | 51,178,956 | +108,893 | 4.72% | 165,634,770 |
| 2022-01-25 | 2022-01-21 | 3.310 | 51,070,063 | +115,801 | 4.71% | 169,053,050 |
| 2022-01-24 | 2022-01-20 | 3.236 | 50,954,262 | -277,922 | 4.70% | 164,907,574 |
| 2022-01-21 | 2022-01-19 | 3.199 | 51,232,184 | +449,388 | 4.73% | 163,915,701 |
| 2022-01-20 | 2022-01-18 | 3.224 | 50,782,796 | -34,131 | 4.69% | 163,727,729 |
| 2022-01-19 | 2022-01-17 | 3.273 | 50,816,927 | -288,892 | 4.69% | 166,339,110 |
| 2022-01-18 | 2022-01-14 | 3.273 | 51,105,819 | +351,871 | 4.72% | 167,284,741 |
| 2022-01-17 | 2022-01-13 | 3.323 | 50,753,948 | -21,941 | 4.68% | 168,631,201 |
| 2022-01-14 | 2022-01-12 | 3.618 | 50,775,889 | -152,369 | 4.69% | 183,700,020 |
| 2022-01-13 | 2022-01-11 | 3.815 | 50,928,258 | -406 | 4.70% | 194,278,550 |
| 2022-01-12 | 2022-01-10 | 3.815 | 50,928,664 | +190,563 | 4.70% | 194,280,099 |
| 2022-01-11 | 2022-01-07 | 3.704 | 50,738,101 | -377,469 | 4.68% | 187,933,864 |
| 2022-01-10 | 2022-01-06 | 3.753 | 51,115,570 | +69,074 | 4.72% | 191,848,048 |
| 2022-01-07 | 2022-01-05 | 3.741 | 51,046,496 | -78,826 | 4.71% | 190,960,638 |
| 2022-01-06 | 2022-01-04 | 3.852 | 51,125,322 | +372,187 | 4.72% | 196,917,690 |
| 2022-01-05 | 2022-01-03 | 3.864 | 50,753,135 | +15,034 | 4.68% | 196,108,699 |
| 2022-01-03 | 2021-12-29 | 3.679 | 50,738,101 | -813 | 4.68% | 186,685,134 |
| 2021-12-30 | 2021-12-28 | 3.790 | 50,738,914 | -396,160 | 4.68% | 192,307,500 |
| 2021-12-29 | 2021-12-24 | 3.876 | 51,135,074 | +241,759 | 4.72% | 198,213,751 |
| 2021-12-28 | 2021-12-22 | 3.716 | 50,893,315 | -290,923 | 4.70% | 189,135,051 |
| 2021-12-23 | 2021-12-21 | 3.692 | 51,184,238 | +290,923 | 4.72% | 188,956,499 |
| 2021-12-22 | 2021-12-20 | 3.606 | 50,893,315 | -384,783 | 4.70% | 183,498,576 |
| 2021-12-21 | 2021-12-17 | 3.716 | 51,278,098 | +254,355 | 4.73% | 190,565,022 |
| 2021-12-20 | 2021-12-16 | 3.790 | 51,023,743 | -383,564 | 4.71% | 193,387,041 |
| 2021-12-17 | 2021-12-15 | 3.741 | 51,407,307 | -70,699 | 4.74% | 192,310,402 |
| 2021-12-16 | 2021-12-14 | 3.778 | 51,478,006 | +54,040 | 4.75% | 194,475,291 |
| 2021-12-15 | 2021-12-13 | 3.839 | 51,423,966 | +384,783 | 4.75% | 197,435,162 |
| 2021-12-14 | 2021-12-10 | 3.889 | 51,039,183 | -3,657 | 4.71% | 198,470,121 |
| 2021-12-13 | 2021-12-09 | 3.987 | 51,042,840 | +12,190 | 4.71% | 203,509,262 |
| 2021-12-10 | 2021-12-08 | 3.913 | 51,030,650 | +3,657 | 4.71% | 199,692,870 |
| 2021-12-09 | 2021-12-07 | 3.913 | 51,026,993 | +45,914 | 4.71% | 199,678,559 |
| 2021-12-08 | 2021-12-06 | 3.766 | 50,981,079 | +62,979 | 4.71% | 191,970,629 |
| 2021-12-07 | 2021-12-03 | 3.753 | 50,918,100 | -188,531 | 4.70% | 191,106,900 |
| 2021-12-06 | 2021-12-02 | 3.815 | 51,106,631 | +143,836 | 4.72% | 194,958,998 |
| 2021-12-03 | 2021-12-01 | 3.827 | 50,962,795 | +44,695 | 4.70% | 195,037,430 |
| 2021-12-02 | 2021-11-30 | 4.098 | 50,918,100 | -130,022 | 4.70% | 208,651,140 |
| 2021-12-01 | 2021-11-29 | 3.926 | 51,048,122 | +2,844 | 4.71% | 200,389,421 |
| 2021-11-30 | 2021-11-26 | 3.852 | 51,045,278 | +19,910 | 4.71% | 196,609,387 |
| 2021-11-29 | 2021-11-25 | 3.815 | 51,025,368 | -1,219 | 4.71% | 194,649,000 |
| 2021-11-26 | 2021-11-24 | 3.975 | 51,026,587 | -46,320 | 4.71% | 202,816,545 |
| 2021-11-25 | 2021-11-23 | 3.901 | 51,072,907 | +34,943 | 4.71% | 199,229,745 |
| 2021-11-24 | 2021-11-22 | 3.876 | 51,037,964 | +95,891 | 4.71% | 197,837,326 |
| 2021-11-23 | 2021-11-19 | 3.987 | 50,942,073 | +6,501 | 4.70% | 203,107,501 |
| 2021-11-22 | 2021-11-18 | 4.172 | 50,935,572 | -25,191 | 4.70% | 212,483,506 |
| 2021-11-19 | 2021-11-17 | 4.528 | 50,960,763 | +19,909 | 4.70% | 230,774,638 |
| 2021-11-18 | 2021-11-16 | 4.528 | 50,940,854 | +35,350 | 4.70% | 230,684,481 |
| 2021-11-17 | 2021-11-15 | 4.713 | 50,905,504 | -80,045 | 4.70% | 239,920,774 |
| 2021-11-16 | 2021-11-12 | 4.984 | 50,985,549 | -12,189 | 4.71% | 254,101,051 |
| 2021-11-15 | 2021-11-11 | 5.144 | 50,997,738 | +2,031 | 4.71% | 262,320,078 |
| 2021-11-12 | 2021-11-10 | 5.144 | 50,995,707 | -388,439 | 4.71% | 262,309,631 |
| 2021-11-11 | 2021-11-09 | 5.279 | 51,384,146 | +171,059 | 4.74% | 271,263,133 |
| 2021-11-09 | 2021-11-05 | 4.664 | 51,213,087 | +617,603 | 4.73% | 238,849,591 |
| 2021-11-08 | 2021-11-04 | 4.615 | 50,595,484 | +208,035 | 4.67% | 233,478,750 |
| 2021-11-05 | 2021-11-03 | 4.713 | 50,387,449 | +246,228 | 4.65% | 237,479,149 |
| 2021-11-04 | 2021-11-02 | 4.701 | 50,141,221 | -3,250 | 4.63% | 235,701,641 |
| 2021-11-03 | 2021-11-01 | 4.738 | 50,144,471 | -43,476 | 4.63% | 237,568,098 |
| 2021-11-02 | 2021-10-29 | 4.713 | 50,187,947 | -190,563 | 4.63% | 236,538,883 |
| 2021-11-01 | 2021-10-28 | 4.652 | 50,378,510 | -20,316 | 4.65% | 234,337,319 |
| 2021-10-29 | 2021-10-27 | 4.676 | 50,398,826 | -167,809 | 4.65% | 235,672,199 |
| 2021-10-28 | 2021-10-26 | 4.369 | 50,566,635 | +277,921 | 4.67% | 220,900,523 |
| 2021-10-27 | 2021-10-25 | 4.713 | 50,288,714 | +406 | 4.64% | 237,013,805 |
| 2021-10-26 | 2021-10-22 | 4.799 | 50,288,308 | +5,689 | 4.64% | 241,343,701 |
| 2021-10-25 | 2021-10-21 | 4.725 | 50,282,619 | +2,216 | 4.64% | 237,603,838 |
| 2021-10-22 | 2021-10-20 | 4.762 | 50,280,403 | -7,720 | 4.64% | 239,449,565 |
| 2021-10-21 | 2021-10-19 | 4.812 | 50,288,123 | +167,403 | 4.64% | 241,961,641 |
| 2021-10-20 | 2021-10-18 | 4.738 | 50,120,720 | -137,742 | 4.63% | 237,455,574 |
| 2021-10-19 | 2021-10-15 | 4.799 | 50,258,462 | +88,120 | 4.64% | 241,200,464 |
| 2021-10-18 | 2021-10-12 | 4.639 | 50,170,342 | +48,759 | 4.63% | 232,751,640 |
| 2021-10-15 | 2021-10-11 | 4.701 | 50,121,583 | +406 | 4.63% | 235,609,328 |
| 2021-10-12 | 2021-10-08 | 4.676 | 50,121,177 | -3,657 | 4.63% | 234,373,872 |
| 2021-10-11 | 2021-10-07 | 4.713 | 50,124,834 | -58,103 | 4.63% | 236,241,428 |
| 2021-10-08 | 2021-10-06 | 4.713 | 50,182,937 | -8,866 | 4.63% | 236,515,271 |
| 2021-10-07 | 2021-10-05 | 4.799 | 50,191,803 | +1,219 | 4.63% | 240,880,554 |
| 2021-10-06 | 2021-10-04 | 4.885 | 50,190,584 | +605 | 4.63% | 245,198,096 |
| 2021-10-05 | 2021-09-30 | 5.168 | 50,189,979 | -19,503 | 4.63% | 259,400,400 |
| 2021-10-04 | 2021-09-29 | 5.082 | 50,209,482 | -15,440 | 4.63% | 255,176,179 |
| 2021-09-30 | 2021-09-28 | 5.427 | 50,224,922 | +12,596 | 4.64% | 272,560,049 |
| 2021-09-29 | 2021-09-27 | 5.771 | 50,212,326 | +15,033 | 4.63% | 289,792,753 |
| 2021-09-28 | 2021-09-24 | 5.747 | 50,197,293 | -9,418 | 4.63% | 288,470,572 |
| 2021-09-27 | 2021-09-23 | 5.328 | 50,206,711 | -73,950 | 4.63% | 267,518,614 |
| 2021-09-24 | 2021-09-21 | 5.181 | 50,280,661 | +13,815 | 4.64% | 260,487,815 |
| 2021-09-23 | 2021-09-20 | 5.082 | 50,266,846 | -14,628 | 4.64% | 255,467,716 |
| 2021-09-21 | 2021-09-17 | 5.107 | 50,281,474 | -2,844 | 4.64% | 256,779,551 |
| 2021-09-20 | 2021-09-16 | 4.824 | 50,284,318 | +95,079 | 4.64% | 242,562,114 |
| 2021-09-17 | 2021-09-15 | 5.021 | 50,189,239 | -16,659 | 4.63% | 251,985,245 |
| 2021-09-16 | 2021-09-14 | 5.119 | 50,205,898 | +38,193 | 4.63% | 257,011,412 |
| 2021-09-15 | 2021-09-13 | 5.291 | 50,167,705 | -58,509 | 4.63% | 265,458,739 |
| 2021-09-14 | 2021-09-10 | 5.414 | 50,226,214 | +56,884 | 4.64% | 271,948,994 |
| 2021-09-13 | 2021-09-09 | 5.402 | 50,169,330 | +17,878 | 4.63% | 271,023,631 |
| 2021-09-09 | 2021-09-07 | 5.710 | 50,151,452 | -52,821 | 4.63% | 286,355,698 |
| 2021-09-08 | 2021-09-06 | 5.439 | 50,204,273 | +2,031 | 4.63% | 273,065,787 |
| 2021-09-07 | 2021-09-03 | 5.685 | 50,202,242 | -6,907 | 4.63% | 285,410,158 |
| 2021-09-06 | 2021-09-02 | 5.956 | 50,209,149 | -1,581,795 | 4.63% | 299,042,256 |
| 2021-09-03 | 2021-09-01 | 6.030 | 51,790,944 | +100,919 | 4.78% | 312,287,244 |
| 2021-09-02 | 2021-08-31 | 6.017 | 51,690,025 | +78,013 | 4.77% | 311,042,647 |
| 2021-09-01 | 2021-08-30 | 5.981 | 51,612,012 | +56,072 | 4.76% | 308,667,850 |
| 2021-08-31 | 2021-08-27 | 5.981 | 51,555,940 | -94,266 | 4.76% | 308,332,509 |
| 2021-08-30 | 2021-08-26 | 5.931 | 51,650,206 | +32,099 | 4.77% | 306,353,915 |
| 2021-08-27 | 2021-08-25 | 5.956 | 51,618,107 | -53,227 | 4.76% | 307,433,913 |
| 2021-08-26 | 2021-08-24 | 6.141 | 51,671,334 | -5,282 | 4.77% | 317,288,665 |
| 2021-08-25 | 2021-08-23 | 6.153 | 51,676,616 | +4,469 | 4.77% | 317,957,013 |
| 2021-08-24 | 2021-08-20 | 6.374 | 51,672,147 | +18,284 | 4.77% | 329,374,979 |
| 2021-08-23 | 2021-08-19 | 6.522 | 51,653,863 | +30,068 | 4.77% | 336,886,039 |
| 2021-08-20 | 2021-08-18 | 6.780 | 51,623,795 | +20,722 | 4.76% | 350,030,481 |
| 2021-08-19 | 2021-08-17 | 6.768 | 51,603,073 | -10,564 | 4.76% | 349,254,968 |
| 2021-08-17 | 2021-08-13 | 7.383 | 51,613,637 | -9,345 | 4.76% | 381,083,418 |
| 2021-08-16 | 2021-08-12 | 7.482 | 51,622,982 | +10,564 | 4.76% | 386,234,448 |
| 2021-08-13 | 2021-08-11 | 7.346 | 51,612,418 | +35,756 | 4.76% | 379,169,045 |
| 2021-08-12 | 2021-08-10 | 7.580 | 51,576,662 | +5,282 | 4.76% | 390,965,361 |
| 2021-08-11 | 2021-08-09 | 7.310 | 51,571,380 | +19,097 | 4.76% | 376,963,704 |
| 2021-08-10 | 2021-08-06 | 7.248 | 51,552,283 | -24,785 | 4.76% | 373,652,193 |
| 2021-08-09 | 2021-08-05 | 7.223 | 51,577,068 | +49,977 | 4.76% | 372,562,457 |
| 2021-08-06 | 2021-08-04 | 7.174 | 51,527,091 | -292,955 | 4.76% | 369,665,157 |
| 2021-08-05 | 2021-08-03 | 7.063 | 51,820,046 | +54,040 | 4.78% | 366,027,760 |
| 2021-08-04 | 2021-08-02 | 7.002 | 51,766,006 | +71,512 | 4.78% | 362,460,982 |
| 2021-08-03 | 2021-07-30 | 6.903 | 51,694,494 | +198,283 | 4.77% | 356,871,189 |
| 2021-08-02 | 2021-07-29 | 7.285 | 51,496,211 | +232,413 | 4.75% | 375,146,864 |
| 2021-07-30 | 2021-07-28 | 7.248 | 51,263,798 | -126,901 | 4.73% | 371,561,247 |
| 2021-07-29 | 2021-07-27 | 7.310 | 51,390,699 | -380,122 | 4.74% | 375,643,006 |
| 2021-07-28 | 2021-07-26 | 8.048 | 51,770,821 | +68,330 | 4.78% | 416,645,925 |
| 2021-07-27 | 2021-07-23 | 8.466 | 51,702,491 | -406,154 | 4.77% | 437,727,915 |
| 2021-07-26 | 2021-07-22 | 8.122 | 52,108,645 | -471,239 | 4.81% | 423,212,078 |
| 2021-07-23 | 2021-07-21 | 7.814 | 52,579,884 | +559,464 | 4.85% | 410,863,619 |
| 2021-07-22 | 2021-07-20 | 8.786 | 52,020,420 | -73,483 | 4.80% | 457,063,356 |
| 2021-07-21 | 2021-07-19 | 8.959 | 52,093,903 | -39,879 | 4.81% | 466,683,680 |
| 2021-07-20 | 2021-07-16 | 9.242 | 52,133,782 | -474,998 | 4.81% | 481,796,351 |
| 2021-07-19 | 2021-07-15 | 9.278 | 52,608,780 | -326,547 | 4.86% | 488,128,218 |
| 2021-07-16 | 2021-07-14 | 9.229 | 52,935,327 | -60,341 | 4.89% | 488,552,457 |
| 2021-07-15 | 2021-07-13 | 9.340 | 52,995,668 | -57,688 | 4.89% | 494,978,670 |
| 2021-07-14 | 2021-07-12 | 9.598 | 53,053,356 | +6,236 | 4.90% | 509,227,445 |
| 2021-07-13 | 2021-07-09 | 9.697 | 53,047,120 | -406 | 4.90% | 514,389,821 |
| 2021-07-12 | 2021-07-08 | 9.512 | 53,047,526 | -53,648 | 4.90% | 504,601,998 |
| 2021-07-09 | 2021-07-07 | 9.795 | 53,101,174 | -72,479 | 4.90% | 520,141,527 |
| 2021-07-08 | 2021-07-06 | 10.152 | 53,173,653 | +14,397 | 4.91% | 539,827,225 |
| 2021-07-07 | 2021-07-05 | 10.152 | 53,159,256 | -43,445 | 4.91% | 539,681,065 |
| 2021-07-06 | 2021-07-02 | 10.128 | 53,202,701 | -28,237 | 4.91% | 538,812,738 |
| 2021-07-05 | 2021-06-30 | 10.115 | 53,230,938 | -38,196 | 4.91% | 538,443,669 |
| 2021-07-02 | 2021-06-29 | 10.509 | 53,269,134 | -24,011 | 4.92% | 559,806,382 |
| 2021-06-30 | 2021-06-28 | 10.509 | 53,293,145 | -7,516 | 4.92% | 560,058,714 |
| 2021-06-29 | 2021-06-25 | 10.583 | 53,300,661 | -10,145 | 4.92% | 564,073,093 |
| 2021-06-28 | 2021-06-24 | 10.558 | 53,310,806 | -250,719 | 4.92% | 562,868,409 |
| 2021-06-25 | 2021-06-23 | 10.583 | 53,561,525 | -184,352 | 4.94% | 566,833,779 |
| 2021-06-24 | 2021-06-22 | 10.620 | 53,745,877 | -24,561 | 4.96% | 570,768,882 |
| 2021-06-23 | 2021-06-21 | 10.583 | 53,770,438 | -30,557 | 4.96% | 569,044,674 |
| 2021-06-22 | 2021-06-18 | 10.460 | 53,800,995 | -182,525 | 4.97% | 562,747,496 |
| 2021-06-21 | 2021-06-17 | 10.201 | 53,983,520 | -21,715 | 4.98% | 550,706,329 |
| 2021-06-18 | 2021-06-16 | 10.164 | 54,005,235 | -231,339 | 4.98% | 548,934,145 |
| 2021-06-17 | 2021-06-15 | 10.115 | 54,236,574 | -157,482 | 5.01% | 548,615,917 |
| 2021-06-16 | 2021-06-11 | 10.214 | 54,394,056 | -63,681 | 5.02% | 555,563,716 |
| 2021-06-15 | 2021-06-10 | 10.152 | 54,457,737 | -15,033 | 5.03% | 552,863,446 |
| 2021-06-11 | 2021-06-09 | 10.583 | 54,472,770 | -52,085 | 5.03% | 576,477,351 |
| 2021-06-10 | 2021-06-08 | 10.571 | 54,524,855 | -85,604 | 5.03% | 576,357,596 |
| 2021-06-09 | 2021-06-07 | 10.644 | 54,610,459 | -23,802 | 5.04% | 581,294,578 |
| 2021-06-07 | 2021-06-03 | 11.017 | 54,634,261 | +341,953 | 5.04% | 601,931,782 |
| 2021-06-04 | 2021-06-02 | 11.265 | 54,292,308 | +45,237 | 5.04% | 611,606,217 |
| 2021-06-03 | 2021-06-01 | 11.079 | 54,247,071 | +2,019 | 5.04% | 601,023,598 |
| 2021-06-02 | 2021-05-31 | 10.857 | 54,245,052 | +1,616 | 5.04% | 588,914,054 |
| 2021-06-01 | 2021-05-28 | 10.857 | 54,243,436 | +6,866 | 5.04% | 588,896,509 |
| 2021-05-31 | 2021-05-27 | 10.832 | 54,236,570 | -12,521 | 5.04% | 587,479,159 |
| 2021-05-28 | 2021-05-26 | 11.117 | 54,249,091 | +4,443 | 5.04% | 603,060,658 |
| 2021-05-27 | 2021-05-25 | 11.166 | 54,244,648 | +1,616 | 5.04% | 605,697,286 |
| 2021-05-26 | 2021-05-24 | 10.708 | 54,243,032 | +12,925 | 5.04% | 580,834,306 |
| 2021-05-25 | 2021-05-21 | 10.770 | 54,230,107 | +12,117 | 5.03% | 584,052,529 |
| 2021-05-24 | 2021-05-20 | 10.250 | 54,217,990 | +4,847 | 5.03% | 555,732,691 |
| 2021-05-21 | 2021-05-18 | 10.101 | 54,213,143 | -16,560 | 5.03% | 547,629,632 |
| 2021-05-17 | 2021-05-13 | 10.002 | 54,229,703 | +404 | 5.03% | 542,426,354 |
| 2021-05-13 | 2021-05-11 | 9.928 | 54,229,299 | -1,212 | 5.03% | 538,394,425 |
| 2021-05-12 | 2021-05-10 | 10.027 | 54,230,511 | -4,847 | 5.03% | 543,777,095 |
| 2021-05-06 | 2021-05-04 | 10.151 | 54,235,358 | -404 | 5.04% | 550,539,594 |
| 2021-05-05 | 2021-05-03 | 9.841 | 54,235,762 | -21,407 | 5.04% | 533,758,827 |
| 2021-05-04 | 2021-04-30 | 10.052 | 54,257,169 | -29,485 | 5.04% | 545,387,719 |
| 2021-05-03 | 2021-04-29 | 10.374 | 54,286,654 | -45,641 | 5.04% | 563,156,742 |
| 2021-04-30 | 2021-04-28 | 10.522 | 54,332,295 | -18,176 | 5.04% | 571,701,288 |
| 2021-04-29 | 2021-04-27 | 10.498 | 54,350,471 | -96,533 | 5.05% | 570,546,912 |
| 2021-04-28 | 2021-04-26 | 10.374 | 54,447,004 | -20,599 | 5.06% | 564,820,175 |
| 2021-04-27 | 2021-04-23 | 10.238 | 54,467,603 | -8,886 | 5.06% | 557,616,952 |
| 2021-04-26 | 2021-04-22 | 10.238 | 54,476,489 | -807 | 5.06% | 557,707,923 |
| 2021-04-23 | 2021-04-21 | 10.498 | 54,477,296 | -8,078 | 5.06% | 571,878,264 |
| 2021-04-22 | 2021-04-20 | 10.213 | 54,485,374 | -4,443 | 5.06% | 556,449,914 |
| 2021-04-21 | 2021-04-19 | 10.250 | 54,489,817 | +11,713 | 5.06% | 558,518,909 |
| 2021-04-19 | 2021-04-15 | 9.928 | 54,478,104 | +2,827 | 5.06% | 540,864,588 |
| 2021-04-16 | 2021-04-14 | 10.238 | 54,475,277 | -25,042 | 5.06% | 557,695,515 |
| 2021-04-15 | 2021-04-13 | 10.275 | 54,500,319 | +4,443 | 5.06% | 559,975,894 |
| 2021-04-14 | 2021-04-12 | 10.238 | 54,495,876 | +2,020 | 5.06% | 557,906,399 |
| 2021-04-13 | 2021-04-09 | 10.460 | 54,493,856 | +20,599 | 5.06% | 570,028,335 |
| 2021-04-12 | 2021-04-08 | 10.485 | 54,473,257 | -3,232 | 5.06% | 571,161,530 |
| 2021-04-09 | 2021-04-07 | 10.584 | 54,476,489 | -14,540 | 5.06% | 576,590,416 |
| 2021-04-08 | 2021-04-01 | 11.141 | 54,491,029 | +1,201,425 | 5.06% | 607,099,274 |
| 2021-04-07 | 2021-03-31 | 11.079 | 53,289,604 | +1,314,707 | 4.95% | 590,415,463 |
| 2021-04-01 | 2021-03-30 | 11.042 | 51,974,897 | +1,057,419 | 4.83% | 573,919,111 |
| 2021-03-31 | 2021-03-29 | 10.658 | 50,917,478 | +1,648,735 | 4.73% | 542,703,011 |
| 2021-03-30 | 2021-03-26 | 11.376 | 49,268,743 | +1,151,530 | 4.57% | 560,504,610 |
| 2021-03-29 | 2021-03-25 | 11.389 | 48,117,213 | +755,833 | 4.47% | 547,999,910 |
| 2021-03-26 | 2021-03-24 | 11.389 | 47,361,380 | +1,543,316 | 4.40% | 539,391,838 |
| 2021-03-25 | 2021-03-23 | 11.302 | 45,818,064 | +973,004 | 4.25% | 517,844,904 |
| 2021-03-24 | 2021-03-22 | 11.265 | 44,845,060 | +1,401,141 | 4.16% | 505,182,383 |
| 2021-03-23 | 2021-03-19 | 11.141 | 43,443,919 | +722,180 | 4.03% | 484,020,437 |
| 2021-03-22 | 2021-03-18 | 10.819 | 42,721,739 | +972,196 | 3.97% | 462,224,062 |
| 2021-03-19 | 2021-03-17 | 10.337 | 41,749,543 | +1,034,370 | 3.88% | 431,549,280 |
| 2021-03-18 | 2021-03-16 | 10.250 | 40,715,173 | +1,077,902 | 3.78% | 417,329,242 |
| 2021-03-17 | 2021-03-15 | 10.262 | 39,637,271 | +819,521 | 3.68% | 406,771,457 |
| 2021-03-16 | 2021-03-12 | 10.250 | 38,817,750 | +2,055,465 | 3.60% | 397,880,716 |
| 2021-03-15 | 2021-03-11 | 10.101 | 36,762,285 | +3,718,785 | 3.41% | 371,351,217 |
| 2021-03-12 | 2021-03-10 | 9.891 | 33,043,500 | 3.07% | 326,832,335 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy