History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 0 +0
2025-10-13 2025-10-09 2.320 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.250 0 +0
2025-10-06 2025-10-02 2.280 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.250 0 +0
2025-09-30 2025-09-26 2.240 0 +0
2025-09-29 2025-09-25 2.210 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.230 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.270 0 +0
2025-09-22 2025-09-18 2.280 0 +0
2025-09-19 2025-09-17 2.280 0 +0
2025-09-18 2025-09-16 2.270 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.320 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.370 0 +0
2025-09-11 2025-09-09 2.508 0 +0
2025-09-10 2025-09-08 2.498 0 +0
2025-09-09 2025-09-05 2.508 0 +0
2025-09-08 2025-09-04 2.457 0 +0
2025-09-05 2025-09-03 2.529 0 +0
2025-09-04 2025-09-02 2.478 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.570 0 +0
2025-09-01 2025-08-28 2.560 0 +0
2025-08-29 2025-08-27 2.539 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.611 0 +0
2025-08-26 2025-08-22 2.590 0 +0
2025-08-25 2025-08-21 2.560 0 +0
2025-08-22 2025-08-20 2.549 0 +0
2025-08-21 2025-08-19 2.601 0 +0
2025-08-20 2025-08-18 2.570 0 +0
2025-08-19 2025-08-15 2.498 0 +0
2025-08-18 2025-08-14 2.457 0 +0
2025-08-15 2025-08-13 2.519 0 +0
2025-08-14 2025-08-12 2.498 0 +0
2025-08-13 2025-08-11 2.601 0 +0
2025-08-12 2025-08-08 2.621 0 +0
2025-08-11 2025-08-07 2.662 0 +0
2025-08-08 2025-08-06 2.693 0 +0
2025-08-07 2025-08-05 2.795 0 +0
2025-08-06 2025-08-04 2.744 0 +0
2025-08-05 2025-08-01 2.713 0 +0
2025-08-04 2025-07-31 2.805 0 +0
2025-08-01 2025-07-30 2.867 0 +0
2025-07-31 2025-07-29 2.867 0 +0
2025-07-30 2025-07-28 2.918 0 +0
2025-07-29 2025-07-25 2.805 0 +0
2025-07-28 2025-07-24 2.898 0 +0
2025-07-25 2025-07-23 2.918 0 +0
2025-07-24 2025-07-22 2.836 0 +0
2025-07-23 2025-07-21 2.836 0 +0
2025-07-22 2025-07-18 2.785 0 +0
2025-07-21 2025-07-17 2.877 0 +0
2025-07-18 2025-07-16 2.693 0 +0
2025-07-17 2025-07-15 2.672 0 +0
2025-07-16 2025-07-14 2.703 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.693 0 +0
2025-07-11 2025-07-09 2.703 0 +0
2025-07-10 2025-07-08 2.703 0 +0
2025-07-09 2025-07-07 2.703 0 +0
2025-07-08 2025-07-04 2.754 0 +0
2025-07-07 2025-07-03 2.785 0 +0
2025-07-04 2025-07-02 2.795 0 +0
2025-07-03 2025-06-30 2.867 0 +0
2025-07-02 2025-06-27 2.816 0 +0
2025-06-30 2025-06-26 2.683 0 +0
2025-06-27 2025-06-25 2.744 0 +0
2025-06-26 2025-06-24 2.703 0 +0
2025-06-25 2025-06-23 2.812 0 +0
2025-06-24 2025-06-20 2.812 0 +0
2025-06-23 2025-06-19 2.790 0 +0
2025-06-20 2025-06-18 2.927 0 +0
2025-06-19 2025-06-17 2.948 0 +0
2025-06-18 2025-06-16 3.064 0 +0
2025-06-17 2025-06-13 3.001 0 +0
2025-06-16 2025-06-12 3.117 0 +0
2025-06-13 2025-06-11 3.191 0 +0
2025-06-12 2025-06-10 3.180 0 +0
2025-06-11 2025-06-09 3.212 0 +0
2025-06-10 2025-06-06 3.170 0 +0
2025-06-09 2025-06-05 3.138 0 +0
2025-06-06 2025-06-04 3.254 0 +0
2025-06-05 2025-06-03 3.064 0 +0
2025-06-04 2025-06-02 3.012 0 +0
2025-06-03 2025-05-30 2.948 0 +0
2025-06-02 2025-05-29 3.012 0 +0
2025-05-30 2025-05-28 3.054 0 +0
2025-05-29 2025-05-27 3.106 0 +0
2025-05-28 2025-05-26 2.885 0 +0
2025-05-27 2025-05-23 2.706 0 +0
2025-05-26 2025-05-22 2.780 0 +0
2025-05-23 2025-05-21 2.748 0 +0
2025-05-22 2025-05-20 2.769 0 +0
2025-05-21 2025-05-19 2.538 0 +0
2025-05-20 2025-05-16 2.432 0 +0
2025-05-19 2025-05-15 2.422 0 +0
2025-05-16 2025-05-14 2.432 0 +0
2025-05-15 2025-05-13 2.432 0 +0
2025-05-14 2025-05-12 2.411 0 +0
2025-05-13 2025-05-09 2.422 0 +0
2025-05-12 2025-05-08 2.475 0 +0
2025-05-09 2025-05-07 2.506 0 +0
2025-05-08 2025-05-06 2.506 0 +0
2025-05-07 2025-05-02 2.654 0 +0
2025-05-06 2025-04-30 2.411 0 +0
2025-05-02 2025-04-29 2.422 0 +0
2025-04-30 2025-04-28 2.317 0 +0
2025-04-29 2025-04-25 2.317 0 +0
2025-04-28 2025-04-24 2.306 0 +0
2025-04-25 2025-04-23 2.327 0 +0
2025-04-24 2025-04-22 2.274 0 +0
2025-04-23 2025-04-17 2.253 0 +0
2025-04-22 2025-04-16 2.243 0 +0
2025-04-17 2025-04-15 2.348 0 +0
2025-04-16 2025-04-14 2.296 0 +0
2025-04-15 2025-04-11 2.317 0 +0
2025-04-14 2025-04-10 2.264 0 +0
2025-04-11 2025-04-09 2.138 0 +0
2025-04-10 2025-04-08 2.169 0 +0
2025-04-09 2025-04-07 2.053 0 +0
2025-04-08 2025-04-03 2.359 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.338 0 +0
2025-04-02 2025-03-31 2.348 0 +0
2025-04-01 2025-03-28 2.253 0 +0
2025-03-31 2025-03-27 2.359 0 +0
2025-03-28 2025-03-26 2.359 0 +0
2025-03-27 2025-03-25 2.348 0 +0
2025-03-26 2025-03-24 2.348 0 +0
2025-03-25 2025-03-21 2.401 0 +0
2025-03-24 2025-03-20 2.411 0 +0
2025-03-21 2025-03-19 2.401 0 +0
2025-03-20 2025-03-18 2.411 0 +0
2025-03-19 2025-03-17 2.411 0 +0
2025-03-18 2025-03-14 2.401 0 +0
2025-03-17 2025-03-13 2.422 0 +0
2025-03-14 2025-03-12 2.411 0 +0
2025-03-13 2025-03-11 2.401 0 +0
2025-03-12 2025-03-10 2.422 0 +0
2025-03-11 2025-03-07 2.348 0 +0
2025-03-10 2025-03-06 2.422 0 +0
2025-03-07 2025-03-05 2.432 0 +0
2025-03-06 2025-03-04 2.475 0 +0
2025-03-05 2025-03-03 2.274 0 +0
2025-03-04 2025-02-28 2.327 0 +0
2025-03-03 2025-02-27 2.085 0 +0
2025-02-28 2025-02-26 2.127 0 +0
2025-02-27 2025-02-25 2.095 0 +0
2025-02-26 2025-02-24 2.085 0 +0
2025-02-25 2025-02-21 2.117 0 +0
2025-02-24 2025-02-20 2.095 0 +0
2025-02-21 2025-02-19 2.074 0 +0
2025-02-20 2025-02-18 2.053 0 +0
2025-02-19 2025-02-17 2.043 0 +0
2025-02-18 2025-02-14 2.053 0 +0
2025-02-17 2025-02-13 1.959 0 +0
2025-02-14 2025-02-12 1.927 0 +0
2025-02-13 2025-02-11 1.927 0 +0
2025-02-12 2025-02-10 1.916 0 +0
2025-02-11 2025-02-07 1.885 0 +0
2025-02-10 2025-02-06 1.864 0 +0
2025-02-07 2025-02-05 1.885 0 +0
2025-02-06 2025-02-04 1.895 0 +0
2025-02-05 2025-02-03 1.885 0 +0
2025-02-04 2025-01-28 1.906 0 +0
2025-02-03 2025-01-24 1.927 0 +0
2025-01-27 2025-01-23 1.916 0 +0
2025-01-24 2025-01-22 1.895 0 +0
2025-01-23 2025-01-21 1.895 0 +0
2025-01-22 2025-01-20 1.916 0 +0
2025-01-21 2025-01-17 1.906 0 +0
2025-01-20 2025-01-16 1.895 0 +0
2025-01-17 2025-01-15 1.874 0 +0
2025-01-16 2025-01-14 1.895 0 +0
2025-01-15 2025-01-13 1.895 0 +0
2025-01-14 2025-01-10 1.895 0 +0
2025-01-13 2025-01-09 1.906 0 +0
2025-01-10 2025-01-08 1.895 0 +0
2025-01-09 2025-01-07 1.853 0 +0
2025-01-08 2025-01-06 1.885 0 +0
2025-01-07 2025-01-03 1.874 0 +0
2025-01-06 2025-01-02 1.895 0 +0
2025-01-03 2024-12-31 1.895 0 +0
2025-01-02 2024-12-27 1.885 0 +0
2024-12-30 2024-12-24 1.938 0 +0
2024-12-27 2024-12-20 1.959 0 +0
2024-12-23 2024-12-19 1.948 0 +0
2024-12-20 2024-12-18 1.980 0 +0
2024-12-19 2024-12-17 1.990 0 +0
2024-12-18 2024-12-16 2.011 0 +0
2024-12-17 2024-12-13 2.032 0 +0
2024-12-16 2024-12-12 2.022 0 +0
2024-12-13 2024-12-11 2.053 0 +0
2024-12-12 2024-12-10 2.053 0 +0
2024-12-11 2024-12-09 2.043 0 +0
2024-12-10 2024-12-06 2.032 0 +0
2024-12-09 2024-12-05 2.032 0 +0
2024-12-06 2024-12-04 2.053 0 +0
2024-12-05 2024-12-03 2.043 0 +0
2024-12-04 2024-12-02 1.916 0 +0
2024-12-03 2024-11-29 2.001 0 +0
2024-12-02 2024-11-28 1.948 0 +0
2024-11-29 2024-11-27 2.001 0 +0
2024-11-28 2024-11-26 1.980 0 +0
2024-11-27 2024-11-25 2.001 0 +0
2024-11-26 2024-11-22 2.001 0 +0
2024-11-25 2024-11-21 2.001 0 +0
2024-11-22 2024-11-20 2.032 0 +0
2024-11-21 2024-11-19 2.032 0 +0
2024-11-20 2024-11-18 2.032 0 +0
2024-11-19 2024-11-15 2.011 0 +0
2024-11-18 2024-11-14 2.001 0 +0
2024-11-15 2024-11-13 2.043 0 +0
2024-11-14 2024-11-12 2.064 0 +0
2024-11-13 2024-11-11 2.085 0 +0
2024-11-12 2024-11-08 2.127 0 +0
2024-11-11 2024-11-07 2.159 0 +0
2024-11-08 2024-11-06 2.148 0 +0
2024-11-07 2024-11-05 2.148 0 +0
2024-11-06 2024-11-04 2.106 0 +0
2024-11-05 2024-11-01 2.159 0 +0
2024-11-04 2024-10-31 2.138 0 +0
2024-11-01 2024-10-30 2.138 0 +0
2024-10-31 2024-10-29 2.159 0 +0
2024-10-30 2024-10-28 2.201 0 +0
2024-10-29 2024-10-25 2.222 0 +0
2024-10-28 2024-10-24 2.180 0 +0
2024-10-25 2024-10-23 2.169 0 +0
2024-10-24 2024-10-22 2.074 0 +0
2024-10-23 2024-10-21 2.085 0 +0
2024-10-22 2024-10-18 2.106 0 +0
2024-10-21 2024-10-17 2.032 0 +0
2024-10-18 2024-10-16 2.032 0 +0
2024-10-17 2024-10-15 2.022 0 +0
2024-10-16 2024-10-14 2.032 0 +0
2024-10-15 2024-10-10 2.001 0 +0
2024-10-14 2024-10-09 2.043 0 +0
2024-10-10 2024-10-08 2.053 0 +0
2024-10-09 2024-10-07 2.274 0 +0
2024-10-08 2024-10-04 2.296 0 +0
2024-10-07 2024-10-03 2.285 0 +0
2024-10-04 2024-10-02 2.232 0 +0
2024-10-03 2024-09-30 2.053 0 +0
2024-10-02 2024-09-27 1.938 0 +0
2024-09-30 2024-09-26 1.885 0 +0
2024-09-27 2024-09-25 1.906 0 +0
2024-09-26 2024-09-24 1.916 0 +0
2024-09-25 2024-09-23 1.874 0 +0
2024-09-24 2024-09-20 1.895 0 +0
2024-09-23 2024-09-19 1.938 0 +0
2024-09-20 2024-09-17 1.927 0 +0
2024-09-19 2024-09-16 1.938 0 +0
2024-09-17 2024-09-13 1.938 0 +0
2024-09-16 2024-09-12 1.906 0 +0
2024-09-13 2024-09-11 1.874 0 +0
2024-09-12 2024-09-10 2.054 0 +0
2024-09-11 2024-09-09 2.054 0 +0
2024-09-10 2024-09-05 2.065 0 +0
2024-09-09 2024-09-04 2.065 0 +0
2024-09-05 2024-09-03 2.065 0 +0
2024-09-04 2024-09-02 2.065 0 +0
2024-09-03 2024-08-30 2.076 0 +0
2024-09-02 2024-08-29 2.108 0 +0
2024-08-30 2024-08-28 2.087 0 +0
2024-08-29 2024-08-27 2.087 0 +0
2024-08-28 2024-08-26 1.935 0 +0
2024-08-27 2024-08-23 1.902 0 +0
2024-08-26 2024-08-22 1.880 0 +0
2024-08-23 2024-08-21 1.869 0 +0
2024-08-22 2024-08-20 1.891 0 +0
2024-08-21 2024-08-19 1.891 0 +0
2024-08-20 2024-08-16 1.945 0 +0
2024-08-19 2024-08-15 1.935 0 +0
2024-08-16 2024-08-14 1.956 0 +0
2024-08-15 2024-08-13 1.956 0 +0
2024-08-14 2024-08-12 1.945 0 +0
2024-08-13 2024-08-09 1.956 0 +0
2024-08-12 2024-08-08 1.924 0 +0
2024-08-09 2024-08-07 1.924 0 +0
2024-08-08 2024-08-06 1.913 0 +0
2024-08-07 2024-08-05 1.902 0 +0
2024-08-06 2024-08-02 1.945 0 +0
2024-08-05 2024-08-01 1.945 0 +0
2024-08-02 2024-07-31 1.956 0 +0
2024-08-01 2024-07-30 1.945 0 +0
2024-07-31 2024-07-29 1.935 0 +0
2024-07-30 2024-07-26 1.945 0 +0
2024-07-29 2024-07-25 1.935 0 +0
2024-07-26 2024-07-24 1.935 0 +0
2024-07-25 2024-07-23 1.956 0 +0
2024-07-24 2024-07-22 1.935 0 +0
2024-07-23 2024-07-19 1.891 0 +0
2024-07-22 2024-07-18 1.924 0 +0
2024-07-19 2024-07-17 1.880 0 +0
2024-07-18 2024-07-16 1.858 0 +0
2024-07-17 2024-07-15 1.880 0 +0
2024-07-16 2024-07-12 1.891 0 +0
2024-07-15 2024-07-11 1.891 0 +0
2024-07-12 2024-07-10 1.869 0 +0
2024-07-11 2024-07-09 1.848 0 +0
2024-07-10 2024-07-08 1.826 0 +0
2024-07-09 2024-07-05 1.804 0 +0
2024-07-08 2024-07-04 1.793 0 +0
2024-07-05 2024-07-03 1.782 0 +0
2024-07-04 2024-07-02 1.739 0 +0
2024-07-03 2024-06-28 1.761 0 +0
2024-07-02 2024-06-27 1.761 0 +0
2024-06-28 2024-06-26 1.793 0 +0
2024-06-27 2024-06-25 1.782 0 +0
2024-06-26 2024-06-24 1.772 0 +0
2024-06-25 2024-06-21 1.960 0 +0
2024-06-24 2024-06-20 1.949 0 +0
2024-06-21 2024-06-19 1.971 0 +0
2024-06-20 2024-06-18 1.983 0 +0
2024-06-19 2024-06-17 1.994 0 +0
2024-06-18 2024-06-14 2.005 0 +0
2024-06-17 2024-06-13 2.005 0 +0
2024-06-14 2024-06-12 2.005 0 +0
2024-06-13 2024-06-11 1.994 0 +0
2024-06-12 2024-06-07 2.085 0 +0
2024-06-11 2024-06-06 2.096 0 +0
2024-06-07 2024-06-05 2.130 0 +0
2024-06-06 2024-06-04 2.119 0 +0
2024-06-05 2024-06-03 2.073 0 +0
2024-06-04 2024-05-31 2.062 0 +0
2024-06-03 2024-05-30 2.153 0 +0
2024-05-31 2024-05-29 2.164 0 +0
2024-05-30 2024-05-28 2.153 0 +0
2024-05-29 2024-05-27 2.153 0 +0
2024-05-28 2024-05-24 2.141 0 +0
2024-05-27 2024-05-23 2.153 0 +0
2024-05-24 2024-05-22 2.153 0 +0
2024-05-23 2024-05-21 2.130 0 +0
2024-05-22 2024-05-20 2.175 0 +0
2024-05-21 2024-05-17 2.164 0 +0
2024-05-20 2024-05-16 2.164 0 +0
2024-05-17 2024-05-14 2.187 0 +0
2024-05-16 2024-05-13 2.119 0 +0
2024-05-14 2024-05-10 2.107 0 +0
2024-05-13 2024-05-09 2.096 0 +0
2024-05-10 2024-05-08 1.983 0 +0
2024-05-09 2024-05-07 1.983 0 +0
2024-05-08 2024-05-06 1.983 0 +0
2024-05-07 2024-05-03 1.971 0 +0
2024-05-06 2024-05-02 1.892 0 +0
2024-05-03 2024-04-30 1.847 0 +0
2024-05-02 2024-04-29 1.847 0 +0
2024-04-30 2024-04-26 1.847 0 +0
2024-04-29 2024-04-25 1.847 0 +0
2024-04-26 2024-04-24 1.835 0 +0
2024-04-25 2024-04-23 1.824 0 +0
2024-04-24 2024-04-22 1.801 0 +0
2024-04-23 2024-04-19 1.790 0 +0
2024-04-22 2024-04-18 1.813 0 +0
2024-04-19 2024-04-17 1.813 0 +0
2024-04-18 2024-04-16 1.813 0 +0
2024-04-17 2024-04-15 1.813 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.801 0 +0
2024-04-12 2024-04-10 1.847 0 +0
2024-04-11 2024-04-09 1.892 0 +0
2024-04-10 2024-04-08 1.926 0 +0
2024-04-09 2024-04-05 1.971 0 +0
2024-04-08 2024-04-03 1.949 0 +0
2024-04-05 2024-04-02 1.869 0 +0
2024-04-03 2024-03-28 1.835 0 +0
2024-04-02 2024-03-27 1.835 0 +0
2024-03-28 2024-03-26 1.892 0 +0
2024-03-27 2024-03-25 1.677 0 +0
2024-03-26 2024-03-22 1.643 0 +0
2024-03-25 2024-03-21 1.643 0 +0
2024-03-22 2024-03-20 1.677 0 +0
2024-03-21 2024-03-19 1.677 0 +0
2024-03-20 2024-03-18 1.699 0 +0
2024-03-19 2024-03-15 1.699 0 +0
2024-03-18 2024-03-14 1.699 0 +0
2024-03-15 2024-03-13 1.699 0 +0
2024-03-14 2024-03-12 1.677 0 +0
2024-03-13 2024-03-11 1.632 0 +0
2024-03-12 2024-03-08 1.620 0 +0
2024-03-11 2024-03-07 1.609 0 +0
2024-03-08 2024-03-06 1.609 0 +0
2024-03-07 2024-03-05 1.598 0 +0
2024-03-06 2024-03-04 1.677 0 +0
2024-03-05 2024-03-01 1.677 0 +0
2024-03-04 2024-02-29 1.665 0 +0
2024-03-01 2024-02-28 1.665 0 +0
2024-02-29 2024-02-27 1.609 0 +0
2024-02-28 2024-02-26 1.620 0 +0
2024-02-27 2024-02-23 1.609 0 +0
2024-02-26 2024-02-22 1.586 0 +0
2024-02-23 2024-02-21 1.586 0 +0
2024-02-22 2024-02-20 1.575 0 +0
2024-02-21 2024-02-19 1.575 0 +0
2024-02-20 2024-02-16 1.564 0 +0
2024-02-19 2024-02-15 1.530 0 +0
2024-02-16 2024-02-14 1.530 0 +0
2024-02-15 2024-02-09 1.530 0 +0
2024-02-14 2024-02-07 1.496 0 +0
2024-02-08 2024-02-06 1.586 0 +0
2024-02-07 2024-02-05 1.552 0 +0
2024-02-06 2024-02-02 1.575 0 +0
2024-02-05 2024-02-01 1.586 0 +0
2024-02-02 2024-01-31 1.575 0 +0
2024-02-01 2024-01-30 1.598 0 +0
2024-01-31 2024-01-29 1.586 0 +0
2024-01-30 2024-01-26 1.575 0 +0
2024-01-29 2024-01-25 1.564 0 +0
2024-01-26 2024-01-24 1.541 0 +0
2024-01-25 2024-01-23 1.518 0 +0
2024-01-24 2024-01-22 1.496 0 +0
2024-01-23 2024-01-19 1.496 0 +0
2024-01-22 2024-01-18 1.473 0 +0
2024-01-19 2024-01-17 1.530 0 +0
2024-01-18 2024-01-16 1.530 0 +0
2024-01-17 2024-01-15 1.541 0 +0
2024-01-16 2024-01-12 1.564 0 +0
2024-01-15 2024-01-11 1.586 0 +0
2024-01-12 2024-01-10 1.564 0 +0
2024-01-11 2024-01-09 1.586 0 +0
2024-01-10 2024-01-08 1.552 0 +0
2024-01-09 2024-01-05 1.632 0 +0
2024-01-08 2024-01-04 1.598 0 +0
2024-01-05 2024-01-03 1.609 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.677 0 +0
2024-01-02 2023-12-28 1.586 0 +0
2023-12-29 2023-12-27 1.575 0 +0
2023-12-28 2023-12-22 1.518 0 +0
2023-12-27 2023-12-21 1.586 0 +0
2023-12-22 2023-12-20 1.586 0 +0
2023-12-21 2023-12-19 1.586 0 +0
2023-12-20 2023-12-18 1.620 0 +0
2023-12-19 2023-12-15 1.654 0 +0
2023-12-18 2023-12-14 1.654 0 +0
2023-12-15 2023-12-13 1.643 0 +0
2023-12-14 2023-12-12 1.665 0 +0
2023-12-13 2023-12-11 1.654 0 +0
2023-12-12 2023-12-08 1.699 0 +0
2023-12-11 2023-12-07 1.688 0 +0
2023-12-08 2023-12-06 1.699 0 +0
2023-12-07 2023-12-05 1.699 0 +0
2023-12-06 2023-12-04 1.699 0 +0
2023-12-05 2023-12-01 1.699 0 +0
2023-12-04 2023-11-30 1.677 0 +0
2023-12-01 2023-11-29 1.699 0 +0
2023-11-30 2023-11-28 1.756 0 +0
2023-11-29 2023-11-27 1.756 0 +0
2023-11-28 2023-11-24 1.767 0 +0
2023-11-27 2023-11-23 1.756 0 +0
2023-11-24 2023-11-22 1.711 0 +0
2023-11-23 2023-11-21 1.733 0 +0
2023-11-22 2023-11-20 1.722 0 +0
2023-11-21 2023-11-17 1.699 0 +0
2023-11-20 2023-11-16 1.711 0 +0
2023-11-17 2023-11-15 1.711 0 +0
2023-11-16 2023-11-14 1.699 0 +0
2023-11-15 2023-11-13 1.699 0 +0
2023-11-14 2023-11-10 1.711 0 +0
2023-11-13 2023-11-09 1.722 0 +0
2023-11-10 2023-11-08 1.699 0 +0
2023-11-09 2023-11-07 1.711 0 +0
2023-11-08 2023-11-06 1.677 0 +0
2023-11-07 2023-11-03 1.722 0 +0
2023-11-06 2023-11-02 1.756 0 +0
2023-11-03 2023-11-01 1.779 0 +0
2023-11-02 2023-10-31 1.756 0 +0
2023-11-01 2023-10-30 1.801 0 +0
2023-10-31 2023-10-27 1.790 0 +0
2023-10-30 2023-10-26 1.779 0 +0
2023-10-27 2023-10-25 1.756 0 +0
2023-10-26 2023-10-24 1.801 0 +0
2023-10-25 2023-10-20 1.801 0 +0
2023-10-24 2023-10-19 1.813 0 +0
2023-10-20 2023-10-18 1.824 0 +0
2023-10-19 2023-10-17 1.824 0 +0
2023-10-18 2023-10-16 1.813 0 +0
2023-10-17 2023-10-13 1.835 0 +0
2023-10-16 2023-10-12 1.835 0 +0
2023-10-13 2023-10-11 1.813 0 +0
2023-10-12 2023-10-10 1.790 0 +0
2023-10-11 2023-10-09 1.835 0 +0
2023-10-10 2023-10-06 1.835 0 +0
2023-10-09 2023-10-05 1.869 0 +0
2023-10-06 2023-10-04 1.756 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.790 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.767 0 +0
2023-09-28 2023-09-26 1.790 0 +0
2023-09-27 2023-09-25 1.801 0 +0
2023-09-26 2023-09-22 1.813 0 +0
2023-09-25 2023-09-21 1.767 0 +0
2023-09-22 2023-09-20 1.733 0 +0
2023-09-21 2023-09-19 1.722 0 +0
2023-09-20 2023-09-18 1.722 0 +0
2023-09-19 2023-09-15 1.711 0 +0
2023-09-18 2023-09-14 1.699 0 +0
2023-09-15 2023-09-13 1.688 0 +0
2023-09-14 2023-09-12 1.842 0 +0
2023-09-13 2023-09-11 1.831 0 +0
2023-09-12 2023-09-07 1.819 0 +0
2023-09-11 2023-09-06 1.807 0 +0
2023-09-07 2023-09-05 1.866 0 +0
2023-09-06 2023-09-04 1.924 0 +0
2023-09-05 2023-08-31 1.877 0 +0
2023-09-04 2023-08-30 1.971 0 +0
2023-08-31 2023-08-29 1.971 0 +0
2023-08-30 2023-08-28 1.936 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.901 0 +0
2023-08-25 2023-08-23 1.854 0 +0
2023-08-24 2023-08-22 1.866 0 +0
2023-08-23 2023-08-21 1.866 0 +0
2023-08-22 2023-08-18 1.959 0 +0
2023-08-21 2023-08-17 2.052 0 +0
2023-08-18 2023-08-16 2.052 0 +0
2023-08-17 2023-08-15 2.052 0 +0
2023-08-16 2023-08-14 2.052 0 +0
2023-08-15 2023-08-11 2.040 0 +0
2023-08-14 2023-08-10 2.040 0 +0
2023-08-11 2023-08-09 2.017 0 +0
2023-08-10 2023-08-08 1.982 0 +0
2023-08-09 2023-08-07 1.866 0 +0
2023-08-08 2023-08-04 1.866 0 +0
2023-08-07 2023-08-03 1.866 0 +0
2023-08-04 2023-08-02 1.877 0 +0
2023-08-03 2023-08-01 1.901 0 +0
2023-08-02 2023-07-31 1.924 0 +0
2023-08-01 2023-07-28 1.912 0 +0
2023-07-31 2023-07-27 1.901 0 +0
2023-07-28 2023-07-26 1.924 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.901 0 +0
2023-07-25 2023-07-21 1.796 0 +0
2023-07-24 2023-07-20 1.784 0 +0
2023-07-21 2023-07-19 1.866 0 +0
2023-07-20 2023-07-18 1.866 0 +0
2023-07-19 2023-07-14 1.901 0 +0
2023-07-18 2023-07-13 1.889 0 +0
2023-07-14 2023-07-12 1.877 0 +0
2023-07-13 2023-07-11 1.877 0 +0
2023-07-12 2023-07-10 1.866 0 +0
2023-07-11 2023-07-07 1.924 0 +0
2023-07-10 2023-07-06 1.924 0 +0
2023-07-07 2023-07-05 1.912 0 +0
2023-07-06 2023-07-04 1.947 0 +0
2023-07-05 2023-07-03 1.936 0 +0
2023-07-04 2023-06-30 1.924 0 +0
2023-07-03 2023-06-29 1.912 0 +0
2023-06-30 2023-06-28 1.912 0 +0
2023-06-29 2023-06-27 1.924 0 +0
2023-06-28 2023-06-26 1.924 0 +0
2023-06-27 2023-06-23 1.877 0 +0
2023-06-26 2023-06-21 1.877 0 +0
2023-06-23 2023-06-20 2.070 0 +0
2023-06-21 2023-06-19 2.070 0 +0
2023-06-20 2023-06-16 2.082 0 +0
2023-06-19 2023-06-15 2.070 0 +0
2023-06-16 2023-06-14 2.058 0 +0
2023-06-15 2023-06-13 2.058 0 +0
2023-06-14 2023-06-12 2.035 0 +0
2023-06-13 2023-06-09 2.035 0 +0
2023-06-12 2023-06-08 2.035 0 +0
2023-06-09 2023-06-07 2.035 0 +0
2023-06-08 2023-06-06 2.070 0 +0
2023-06-07 2023-06-05 2.070 0 +0
2023-06-06 2023-06-02 2.035 0 +0
2023-06-05 2023-06-01 2.023 0 +0
2023-06-02 2023-05-31 2.011 0 +0
2023-06-01 2023-05-30 2.011 0 +0
2023-05-31 2023-05-29 1.916 0 +0
2023-05-30 2023-05-25 1.999 0 +0
2023-05-29 2023-05-24 1.987 0 +0
2023-05-25 2023-05-23 1.987 0 +0
2023-05-24 2023-05-22 2.046 0 +0
2023-05-23 2023-05-19 2.094 0 +0
2023-05-22 2023-05-18 2.141 0 +0
2023-05-19 2023-05-17 2.141 0 +0
2023-05-18 2023-05-16 2.094 0 +0
2023-05-17 2023-05-15 2.082 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.070 0 +0
2023-05-12 2023-05-10 2.070 0 +0
2023-05-11 2023-05-09 2.129 0 +0
2023-05-10 2023-05-08 2.129 0 +0
2023-05-09 2023-05-05 2.129 0 +0
2023-05-08 2023-05-04 2.094 0 +0
2023-05-05 2023-05-03 2.058 0 +0
2023-05-04 2023-05-02 2.070 0 +0
2023-05-03 2023-04-28 2.141 0 +0
2023-05-02 2023-04-27 2.129 0 +0
2023-04-28 2023-04-26 2.129 0 +0
2023-04-27 2023-04-25 2.070 0 +0
2023-04-26 2023-04-24 2.141 0 +0
2023-04-25 2023-04-21 2.129 0 +0
2023-04-24 2023-04-20 2.129 0 +0
2023-04-21 2023-04-19 2.106 0 +0
2023-04-20 2023-04-18 2.082 0 +0
2023-04-19 2023-04-17 2.082 0 +0
2023-04-18 2023-04-14 2.058 0 +0
2023-04-17 2023-04-13 1.999 0 +0
2023-04-14 2023-04-12 1.976 0 +0
2023-04-13 2023-04-11 2.082 0 +0
2023-04-12 2023-04-06 2.129 0 +0
2023-04-11 2023-04-04 2.188 0 +0
2023-04-06 2023-04-03 2.188 0 +0
2023-04-04 2023-03-31 2.141 0 +0
2023-04-03 2023-03-30 2.141 0 +0
2023-03-31 2023-03-29 2.094 0 +0
2023-03-30 2023-03-28 2.094 0 +0
2023-03-29 2023-03-27 2.082 0 +0
2023-03-28 2023-03-24 2.141 0 +0
2023-03-27 2023-03-23 2.212 0 +0
2023-03-24 2023-03-22 2.153 0 +0
2023-03-23 2023-03-21 2.117 0 +0
2023-03-22 2023-03-20 2.117 0 +0
2023-03-21 2023-03-17 2.236 0 +0
2023-03-20 2023-03-16 2.094 0 +0
2023-03-17 2023-03-15 2.094 0 +0
2023-03-16 2023-03-14 2.011 0 +0
2023-03-15 2023-03-13 2.153 0 +0
2023-03-14 2023-03-10 2.165 0 +0
2023-03-13 2023-03-09 2.236 0 +0
2023-03-10 2023-03-08 2.271 0 +0
2023-03-09 2023-03-07 2.319 0 +0
2023-03-08 2023-03-06 2.283 0 +0
2023-03-07 2023-03-03 2.354 0 +0
2023-03-06 2023-03-02 2.330 0 +0
2023-03-03 2023-03-01 2.295 0 +0
2023-03-02 2023-02-28 2.283 0 +0
2023-03-01 2023-02-27 2.307 0 +0
2023-02-28 2023-02-24 2.307 0 +0
2023-02-27 2023-02-23 2.342 0 +0
2023-02-24 2023-02-22 2.342 0 +0
2023-02-23 2023-02-21 2.366 0 +0
2023-02-22 2023-02-20 2.378 0 +0
2023-02-21 2023-02-17 2.319 0 +0
2023-02-20 2023-02-16 2.390 0 +0
2023-02-17 2023-02-15 2.366 0 +0
2023-02-16 2023-02-14 2.401 0 +0
2023-02-15 2023-02-13 2.366 0 +0
2023-02-14 2023-02-10 2.449 0 +0
2023-02-13 2023-02-09 2.472 0 +0
2023-02-10 2023-02-08 2.520 0 +0
2023-02-09 2023-02-07 2.461 0 +0
2023-02-08 2023-02-06 2.401 0 +0
2023-02-07 2023-02-03 2.366 0 +0
2023-02-06 2023-02-02 2.378 0 +0
2023-02-03 2023-02-01 2.248 0 +0
2023-02-02 2023-01-31 2.295 0 +0
2023-02-01 2023-01-30 2.319 0 +0
2023-01-31 2023-01-27 2.378 0 +0
2023-01-30 2023-01-26 2.461 0 +0
2023-01-27 2023-01-20 2.390 0 +0
2023-01-26 2023-01-19 2.366 0 +0
2023-01-20 2023-01-18 2.342 0 +0
2023-01-19 2023-01-17 2.378 0 +0
2023-01-18 2023-01-16 2.330 0 +0
2023-01-17 2023-01-13 2.366 0 +0
2023-01-16 2023-01-12 2.295 0 +0
2023-01-13 2023-01-11 2.283 0 +0
2023-01-12 2023-01-10 2.354 0 +0
2023-01-11 2023-01-09 2.319 0 +0
2023-01-10 2023-01-06 2.117 0 +0
2023-01-09 2023-01-05 2.106 0 +0
2023-01-06 2023-01-04 2.106 0 +0
2023-01-05 2023-01-03 2.106 0 +0
2023-01-04 2022-12-30 2.165 0 +0
2023-01-03 2022-12-29 2.117 0 +0
2022-12-30 2022-12-28 2.046 0 +0
2022-12-29 2022-12-23 2.106 0 +0
2022-12-28 2022-12-22 2.094 0 +0
2022-12-23 2022-12-21 2.046 0 +0
2022-12-22 2022-12-20 1.976 0 +0
2022-12-21 2022-12-19 2.046 0 +0
2022-12-20 2022-12-16 2.117 0 +0
2022-12-19 2022-12-15 2.129 0 +0
2022-12-16 2022-12-14 2.153 0 +0
2022-12-15 2022-12-13 2.117 0 +0
2022-12-14 2022-12-12 2.094 0 +0
2022-12-13 2022-12-09 2.035 0 +0
2022-12-12 2022-12-08 2.023 0 +0
2022-12-09 2022-12-07 1.964 0 +0
2022-12-08 2022-12-06 1.987 0 +0
2022-12-07 2022-12-05 2.046 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.845 0 +0
2022-12-02 2022-11-30 1.786 0 +0
2022-12-01 2022-11-29 1.786 0 +0
2022-11-30 2022-11-28 1.739 0 +0
2022-11-29 2022-11-25 1.668 0 +0
2022-11-28 2022-11-24 1.751 0 +0
2022-11-25 2022-11-23 1.668 0 +0
2022-11-24 2022-11-22 1.656 0 +0
2022-11-23 2022-11-21 1.680 0 +0
2022-11-22 2022-11-18 1.727 0 +0
2022-11-21 2022-11-17 1.751 0 +0
2022-11-18 2022-11-16 1.822 0 +0
2022-11-17 2022-11-15 1.810 0 +0
2022-11-16 2022-11-14 1.632 0 +0
2022-11-15 2022-11-11 1.585 0 +0
2022-11-14 2022-11-10 1.573 0 +0
2022-11-11 2022-11-09 1.656 0 +0
2022-11-10 2022-11-08 1.656 0 +0
2022-11-09 2022-11-07 1.656 0 +0
2022-11-08 2022-11-04 1.644 0 +0
2022-11-07 2022-11-03 1.585 0 +0
2022-11-04 2022-11-02 1.609 0 +0
2022-11-03 2022-11-01 1.644 0 +0
2022-11-02 2022-10-31 1.632 0 +0
2022-11-01 2022-10-28 1.573 0 +0
2022-10-31 2022-10-27 1.621 0 +0
2022-10-28 2022-10-26 1.739 0 +0
2022-10-27 2022-10-25 1.715 0 +0
2022-10-26 2022-10-24 1.727 0 +0
2022-10-25 2022-10-21 1.822 0 +0
2022-10-24 2022-10-20 1.822 0 +0
2022-10-21 2022-10-19 1.857 0 +0
2022-10-20 2022-10-18 1.834 0 +0
2022-10-19 2022-10-17 1.845 0 +0
2022-10-18 2022-10-14 1.845 0 +0
2022-10-17 2022-10-13 1.834 0 +0
2022-10-14 2022-10-12 1.845 0 +0
2022-10-13 2022-10-11 1.822 0 +0
2022-10-12 2022-10-10 1.881 0 +0
2022-10-11 2022-10-07 1.940 0 +0
2022-10-10 2022-10-06 1.976 0 +0
2022-10-07 2022-10-05 1.964 0 +0
2022-10-06 2022-10-03 1.987 0 +0
2022-10-05 2022-09-30 2.035 0 +0
2022-10-03 2022-09-29 1.881 0 +0
2022-09-30 2022-09-28 1.952 0 +0
2022-09-29 2022-09-27 2.058 0 +0
2022-09-28 2022-09-26 2.011 0 +0
2022-09-27 2022-09-23 1.987 0 +0
2022-09-26 2022-09-22 2.011 0 +0
2022-09-23 2022-09-21 2.082 0 +0
2022-09-22 2022-09-20 2.129 0 +0
2022-09-21 2022-09-19 2.070 0 +0
2022-09-20 2022-09-16 2.058 0 +0
2022-09-19 2022-09-15 2.070 0 +0
2022-09-16 2022-09-14 2.035 0 +0
2022-09-15 2022-09-13 2.129 0 +0
2022-09-14 2022-09-09 2.188 0 +0
2022-09-13 2022-09-08 2.212 0 +0
2022-09-09 2022-09-07 2.272 0 +0
2022-09-08 2022-09-06 2.260 0 +0
2022-09-07 2022-09-05 2.380 0 +0
2022-09-06 2022-09-02 2.392 0 +0
2022-09-05 2022-09-01 2.272 0 +0
2022-09-02 2022-08-31 2.392 0 +0
2022-09-01 2022-08-30 2.380 0 +0
2022-08-31 2022-08-29 2.356 0 +0
2022-08-30 2022-08-26 2.356 0 +0
2022-08-29 2022-08-25 2.380 0 +0
2022-08-26 2022-08-24 2.296 0 +0
2022-08-25 2022-08-23 2.368 0 +0
2022-08-24 2022-08-22 2.392 0 +0
2022-08-23 2022-08-19 2.404 0 +0
2022-08-22 2022-08-18 2.380 0 +0
2022-08-19 2022-08-17 2.404 0 +0
2022-08-18 2022-08-16 2.428 0 +0
2022-08-17 2022-08-15 2.392 0 +0
2022-08-16 2022-08-12 2.440 0 +0
2022-08-15 2022-08-11 2.475 0 +0
2022-08-12 2022-08-10 2.463 0 +0
2022-08-11 2022-08-09 2.475 0 +0
2022-08-10 2022-08-08 2.487 0 +0
2022-08-09 2022-08-05 2.463 0 +0
2022-08-08 2022-08-04 2.463 0 +0
2022-08-05 2022-08-03 2.428 0 +0
2022-08-04 2022-08-02 2.416 0 +0
2022-08-03 2022-08-01 2.475 0 +0
2022-08-02 2022-07-29 2.559 0 +0
2022-08-01 2022-07-28 2.583 0 +0
2022-07-29 2022-07-27 2.583 0 +0
2022-07-28 2022-07-26 2.607 0 +0
2022-07-27 2022-07-25 2.547 0 +0
2022-07-26 2022-07-22 2.571 0 +0
2022-07-25 2022-07-21 2.571 0 +0
2022-07-22 2022-07-20 2.595 0 +0
2022-07-21 2022-07-19 2.571 0 +0
2022-07-20 2022-07-18 2.571 0 +0
2022-07-19 2022-07-15 2.535 0 +0
2022-07-18 2022-07-14 2.559 0 +0
2022-07-15 2022-07-13 2.583 0 +0
2022-07-14 2022-07-12 2.631 0 +0
2022-07-13 2022-07-11 2.619 0 +0
2022-07-12 2022-07-08 2.667 0 +0
2022-07-11 2022-07-07 2.655 0 +0
2022-07-08 2022-07-06 2.655 0 +0
2022-07-07 2022-07-05 2.727 0 +0
2022-07-06 2022-07-04 2.738 0 +0
2022-07-05 2022-06-30 2.858 0 +0
2022-07-04 2022-06-29 2.906 0 +0
2022-06-30 2022-06-28 2.882 0 +0
2022-06-29 2022-06-27 2.882 0 +0
2022-06-28 2022-06-24 2.810 0 +0
2022-06-27 2022-06-23 2.846 0 +0
2022-06-24 2022-06-22 2.834 0 +0
2022-06-23 2022-06-21 2.846 0 +0
2022-06-22 2022-06-20 2.774 0 +0
2022-06-21 2022-06-17 2.715 0 +0
2022-06-20 2022-06-16 2.727 0 +0
2022-06-17 2022-06-15 2.738 0 +0
2022-06-16 2022-06-14 2.774 0 +0
2022-06-15 2022-06-13 2.786 0 +0
2022-06-14 2022-06-10 2.822 0 +0
2022-06-13 2022-06-09 2.894 0 +0
2022-06-10 2022-06-08 2.882 0 +0
2022-06-09 2022-06-07 2.966 0 +0
2022-06-08 2022-06-06 2.929 0 +0
2022-06-07 2022-06-02 2.953 0 +0
2022-06-06 2022-06-01 2.843 0 +0
2022-06-02 2022-05-31 2.855 0 +0
2022-06-01 2022-05-30 2.830 0 +0
2022-05-31 2022-05-27 2.806 0 +0
2022-05-30 2022-05-26 2.793 0 +0
2022-05-27 2022-05-25 2.806 0 +0
2022-05-26 2022-05-24 2.769 0 +0
2022-05-25 2022-05-23 2.781 0 +0
2022-05-24 2022-05-20 2.806 0 +0
2022-05-23 2022-05-19 2.806 0 +0
2022-05-20 2022-05-18 2.806 0 +0
2022-05-19 2022-05-17 2.843 0 +0
2022-05-18 2022-05-16 2.756 0 +0
2022-05-17 2022-05-13 2.756 0 -76,388
2022-01-12 2022-01-10 3.815 76,388 +25,192 0.01% 291,401
2021-08-16 2021-08-12 7.482 51,196 -4,174,017 0.00% 383,040
2021-08-13 2021-08-11 7.346 4,225,213 +246,664 0.39% 31,040,398
2021-08-12 2021-08-10 7.580 3,978,549 -179,622 0.37% 30,158,502
2021-08-11 2021-08-09 7.310 4,158,171 -60,541 0.38% 30,394,369
2021-08-10 2021-08-06 7.248 4,218,712 -631 0.39% 30,577,327
2021-08-09 2021-08-05 7.223 4,219,343 -2,791 0.39% 30,478,057
2021-08-05 2021-08-03 7.063 4,222,134 -19,097 0.39% 29,822,788
2021-08-04 2021-08-02 7.002 4,241,231 +362,514 0.39% 29,696,723
2021-08-03 2021-07-30 6.903 3,878,717 -30,474 0.36% 26,776,591
2021-08-02 2021-07-29 7.285 3,909,191 -10,193 0.36% 28,478,226
2021-07-30 2021-07-28 7.248 3,919,384 -142,617 0.36% 28,407,790
2021-07-29 2021-07-27 7.310 4,062,001 -157,297 0.37% 29,691,409
2021-07-28 2021-07-26 8.048 4,219,298 -66,449 0.39% 33,956,450
2021-07-27 2021-07-23 8.466 4,285,747 +314,053 0.40% 36,284,347
2021-07-26 2021-07-22 8.122 3,971,694 -293,693 0.37% 32,257,006
2021-07-23 2021-07-21 7.814 4,265,387 +576,402 0.39% 33,330,091
2021-07-22 2021-07-20 8.786 3,688,985 +221,375 0.34% 32,412,269
2021-07-21 2021-07-19 8.959 3,467,610 +861,321 0.32% 31,064,614
2021-07-20 2021-07-16 9.242 2,606,289 -699,273 0.24% 24,086,120
2021-07-19 2021-07-15 9.278 3,305,562 +773,496 0.31% 30,670,510
2021-07-16 2021-07-14 9.229 2,532,066 -13,815 0.23% 23,369,027
2021-07-15 2021-07-13 9.340 2,545,881 -23,972 0.23% 23,778,487
2021-07-14 2021-07-12 9.598 2,569,853 -1,576,919 0.24% 24,666,482
2021-07-13 2021-07-09 9.697 4,146,772 -511,359 0.38% 40,210,615
2021-07-12 2021-07-08 9.512 4,658,131 +709,431 0.43% 44,309,365
2021-07-08 2021-07-06 10.152 3,948,700 -21,129 0.36% 40,087,819
2021-07-07 2021-07-05 10.152 3,969,829 -893,086 0.37% 40,302,324
2021-07-06 2021-07-02 10.128 4,862,915 -60,541 0.45% 49,249,390
2021-07-02 2021-06-29 10.509 4,923,456 +997,088 0.45% 51,740,696
2021-06-29 2021-06-25 10.583 3,926,368 +307,759 0.36% 41,552,178
2021-06-28 2021-06-24 10.558 3,618,609 -10,066 0.33% 38,206,151
2021-06-25 2021-06-23 10.583 3,628,675 +372,398 0.33% 38,401,736
2021-06-24 2021-06-22 10.620 3,256,277 -855,409 0.30% 34,580,915
2021-06-23 2021-06-21 10.583 4,111,686 -132,295 0.38% 43,513,371
2021-06-22 2021-06-18 10.460 4,243,981 -976,993 0.39% 44,391,181
2021-06-21 2021-06-17 10.201 5,220,974 -337,642 0.48% 53,261,133
2021-06-18 2021-06-16 10.164 5,558,616 +1,179,822 0.51% 56,500,340
2021-06-17 2021-06-15 10.115 4,378,794 -2,962,373 0.40% 44,292,549
2021-06-16 2021-06-11 10.214 7,341,167 +1,716,821 0.68% 74,980,362
2021-06-15 2021-06-10 10.152 5,624,346 +764,729 0.52% 57,099,238
2021-06-11 2021-06-09 10.583 4,859,617 +724,440 0.45% 51,428,615
2021-06-10 2021-06-08 10.571 4,135,177 +2,803,592 0.38% 43,711,087
2021-06-09 2021-06-07 10.644 1,331,585 +814,261 0.12% 14,173,899
2021-06-08 2021-06-04 10.918 517,324 -9,117 0.05% 5,648,374
2021-06-07 2021-06-03 11.017 526,441 -675,254 0.05% 5,800,052
2021-06-04 2021-06-02 11.265 1,201,695 -1,543,961 0.11% 13,537,169
2021-06-03 2021-06-01 11.079 2,745,656 -138,789 0.25% 30,420,150
2021-06-02 2021-05-31 10.857 2,884,445 -4,459 0.27% 31,315,118
2021-06-01 2021-05-28 10.857 2,888,904 +592,531 0.27% 31,363,527
2021-05-31 2021-05-27 10.832 2,296,373 -76,749 0.21% 24,873,831
2021-05-28 2021-05-26 11.117 2,373,122 -220,629 0.22% 26,380,839
2021-05-27 2021-05-25 11.166 2,593,751 -95,725 0.24% 28,961,898
2021-05-26 2021-05-24 10.708 2,689,476 +194,278 0.25% 28,798,905
2021-05-25 2021-05-21 10.770 2,495,198 +178,121 0.23% 26,873,019
2021-05-24 2021-05-20 10.250 2,317,077 +290,007 0.22% 23,749,966
2021-05-21 2021-05-18 10.101 2,027,070 +112,689 0.19% 20,476,282
2021-05-20 2021-05-17 10.126 1,914,381 -789,599 0.18% 19,385,360
2021-05-13 2021-05-11 9.928 2,703,980 +796,912 0.25% 26,845,410
2021-05-11 2021-05-07 10.027 1,907,068 -29,684 0.18% 19,122,444
2021-05-05 2021-05-03 9.841 1,936,752 -269,072 0.18% 19,060,458
2021-04-30 2021-04-28 10.522 2,205,824 -3,429 0.20% 23,210,365
2021-04-29 2021-04-27 10.498 2,209,253 -4,847 0.21% 23,191,749
2021-04-07 2021-03-31 11.079 2,214,100 -230,230 0.21% 24,530,842
2021-03-30 2021-03-26 11.376 2,444,330 +314,261 0.23% 27,807,858
2021-03-29 2021-03-25 11.389 2,130,069 -145,809 0.20% 24,259,045
2021-03-26 2021-03-24 11.389 2,275,878 -143,386 0.21% 25,919,642
2021-03-24 2021-03-22 11.265 2,419,264 -178,480 0.22% 27,253,159
2021-03-22 2021-03-18 10.819 2,597,744 +73,854 0.24% 28,106,061
2021-03-19 2021-03-17 10.337 2,523,890 -613,011 0.23% 26,088,499
2021-03-18 2021-03-16 10.250 3,136,901 -966,921 0.29% 32,153,137
2021-03-17 2021-03-15 10.262 4,103,822 +250,581 0.38% 42,114,848
2021-03-16 2021-03-12 10.250 3,853,241 +311,370 0.36% 39,495,599
2021-03-15 2021-03-11 10.101 3,541,871 -361,359 0.33% 35,777,920
2021-03-12 2021-03-10 9.891 3,903,230 0.36% 38,606,739

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top