History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 1,570,400 | +0 | 0.12% | 3,627,624 |
| 2025-10-13 | 2025-10-09 | 2.320 | 1,570,400 | +0 | 0.12% | 3,643,328 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,570,400 | +794,000 | 0.12% | 3,721,848 |
| 2025-10-09 | 2025-10-06 | 2.250 | 776,400 | +18,500 | 0.06% | 1,746,900 |
| 2025-10-08 | 2025-10-03 | 2.250 | 757,900 | -70,000 | 0.06% | 1,705,275 |
| 2025-10-06 | 2025-10-02 | 2.280 | 827,900 | +123,500 | 0.06% | 1,887,612 |
| 2025-10-03 | 2025-09-30 | 2.260 | 704,400 | +128,500 | 0.05% | 1,591,944 |
| 2025-10-02 | 2025-09-29 | 2.250 | 575,900 | -29,000 | 0.04% | 1,295,775 |
| 2025-09-30 | 2025-09-26 | 2.240 | 604,900 | +161,500 | 0.05% | 1,354,976 |
| 2025-09-29 | 2025-09-25 | 2.210 | 443,400 | -4,000 | 0.03% | 979,914 |
| 2025-09-26 | 2025-09-24 | 2.210 | 447,400 | +8,000 | 0.03% | 988,754 |
| 2025-09-25 | 2025-09-23 | 2.230 | 439,400 | +160,000 | 0.03% | 979,862 |
| 2025-09-24 | 2025-09-22 | 2.230 | 279,400 | +111,767 | 0.02% | 623,062 |
| 2025-09-23 | 2025-09-19 | 2.270 | 167,633 | -21,132 | 0.01% | 380,527 |
| 2025-09-22 | 2025-09-18 | 2.280 | 188,765 | -2,767 | 0.01% | 430,384 |
| 2025-09-19 | 2025-09-17 | 2.280 | 191,532 | +95,500 | 0.01% | 436,693 |
| 2025-09-18 | 2025-09-16 | 2.270 | 96,032 | -1,211,194 | 0.01% | 217,993 |
| 2025-09-17 | 2025-09-15 | 2.270 | 1,307,226 | -77,000 | 0.10% | 2,967,403 |
| 2025-09-16 | 2025-09-12 | 2.320 | 1,384,226 | -6,527,916 | 0.10% | 3,211,404 |
| 2025-09-15 | 2025-09-11 | 2.310 | 7,912,142 | +244,000 | 0.59% | 18,277,048 |
| 2025-09-12 | 2025-09-10 | 2.370 | 7,668,142 | -655,000 | 0.58% | 18,173,497 |
| 2025-09-11 | 2025-09-09 | 2.508 | 8,323,142 | -250,500 | 0.62% | 20,878,290 |
| 2025-09-10 | 2025-09-08 | 2.498 | 8,573,642 | +531,406 | 0.64% | 21,418,877 |
| 2025-09-09 | 2025-09-05 | 2.508 | 8,042,236 | +7,559,261 | 0.62% | 20,173,648 |
| 2025-09-08 | 2025-09-04 | 2.457 | 482,975 | -65,927 | 0.04% | 1,186,800 |
| 2025-09-05 | 2025-09-03 | 2.529 | 548,902 | +152,853 | 0.04% | 1,388,140 |
| 2025-09-04 | 2025-09-02 | 2.478 | 396,049 | +349,655 | 0.03% | 981,309 |
| 2025-09-03 | 2025-09-01 | 2.560 | 46,394 | -15,138 | 0.00% | 118,753 |
| 2025-09-02 | 2025-08-29 | 2.570 | 61,532 | -285,194 | 0.00% | 158,131 |
| 2025-09-01 | 2025-08-28 | 2.560 | 346,726 | -227,570 | 0.03% | 887,499 |
| 2025-08-29 | 2025-08-27 | 2.539 | 574,296 | +80,089 | 0.04% | 1,458,240 |
| 2025-08-28 | 2025-08-26 | 2.590 | 494,207 | -77,159 | 0.04% | 1,280,180 |
| 2025-08-27 | 2025-08-25 | 2.611 | 571,366 | +276,893 | 0.04% | 1,491,750 |
| 2025-08-26 | 2025-08-22 | 2.590 | 294,473 | +7,813 | 0.02% | 762,794 |
| 2025-08-25 | 2025-08-21 | 2.560 | 286,660 | -11,232 | 0.02% | 733,751 |
| 2025-08-22 | 2025-08-20 | 2.549 | 297,892 | -220,259 | 0.02% | 759,451 |
| 2025-08-21 | 2025-08-19 | 2.601 | 518,151 | -596,745 | 0.04% | 1,347,509 |
| 2025-08-20 | 2025-08-18 | 2.570 | 1,114,896 | +204,617 | 0.09% | 2,865,165 |
| 2025-08-19 | 2025-08-15 | 2.498 | 910,279 | +174,829 | 0.07% | 2,274,081 |
| 2025-08-18 | 2025-08-14 | 2.457 | 735,450 | +79,112 | 0.06% | 1,807,199 |
| 2025-08-15 | 2025-08-13 | 2.519 | 656,338 | -203,641 | 0.05% | 1,653,119 |
| 2025-08-14 | 2025-08-12 | 2.498 | 859,979 | +99,134 | 0.07% | 2,148,420 |
| 2025-08-13 | 2025-08-11 | 2.601 | 760,845 | +241,244 | 0.06% | 1,978,661 |
| 2025-08-12 | 2025-08-08 | 2.621 | 519,601 | +57,136 | 0.04% | 1,361,920 |
| 2025-08-11 | 2025-08-07 | 2.662 | 462,465 | +165,062 | 0.04% | 1,231,101 |
| 2025-08-08 | 2025-08-06 | 2.693 | 297,403 | -202,664 | 0.02% | 800,834 |
| 2025-08-07 | 2025-08-05 | 2.795 | 500,067 | +70,810 | 0.04% | 1,397,759 |
| 2025-08-06 | 2025-08-04 | 2.744 | 429,257 | +257,359 | 0.03% | 1,177,860 |
| 2025-08-05 | 2025-08-01 | 2.713 | 171,898 | -341,355 | 0.01% | 466,400 |
| 2025-08-04 | 2025-07-31 | 2.805 | 513,253 | -114,761 | 0.04% | 1,439,871 |
| 2025-08-01 | 2025-07-30 | 2.867 | 628,014 | +486,882 | 0.05% | 1,800,400 |
| 2025-07-31 | 2025-07-29 | 2.867 | 141,132 | -32,720 | 0.01% | 404,599 |
| 2025-07-30 | 2025-07-28 | 2.918 | 173,852 | +136,249 | 0.01% | 507,301 |
| 2025-07-29 | 2025-07-25 | 2.805 | 37,603 | +29,770 | 0.00% | 105,491 |
| 2025-07-28 | 2025-07-24 | 2.898 | 7,833 | -657,803 | 0.00% | 22,696 |
| 2025-07-25 | 2025-07-23 | 2.918 | 665,636 | +86,437 | 0.05% | 1,942,331 |
| 2025-07-24 | 2025-07-22 | 2.836 | 579,199 | +72,764 | 0.04% | 1,642,665 |
| 2025-07-23 | 2025-07-21 | 2.836 | 506,435 | +108,901 | 0.04% | 1,436,300 |
| 2025-07-22 | 2025-07-18 | 2.785 | 397,534 | +186,568 | 0.03% | 1,107,095 |
| 2025-07-21 | 2025-07-17 | 2.877 | 210,966 | +195,339 | 0.02% | 606,960 |
| 2025-07-18 | 2025-07-16 | 2.693 | 15,627 | +8,302 | 0.00% | 42,080 |
| 2025-07-17 | 2025-07-15 | 2.672 | 7,325 | +976 | 0.00% | 19,574 |
| 2025-07-16 | 2025-07-14 | 2.703 | 6,349 | -1,953 | 0.00% | 17,161 |
| 2025-07-15 | 2025-07-11 | 2.652 | 8,302 | -153,341 | 0.00% | 22,015 |
| 2025-07-14 | 2025-07-10 | 2.693 | 161,643 | -95,227 | 0.01% | 435,265 |
| 2025-07-11 | 2025-07-09 | 2.703 | 256,870 | +85,460 | 0.02% | 694,319 |
| 2025-07-10 | 2025-07-08 | 2.703 | 171,410 | +151,876 | 0.01% | 463,321 |
| 2025-07-09 | 2025-07-07 | 2.703 | 19,534 | -89,373 | 0.00% | 52,800 |
| 2025-07-08 | 2025-07-04 | 2.754 | 108,907 | -6,344 | 0.01% | 299,951 |
| 2025-07-07 | 2025-07-03 | 2.785 | 115,251 | +103,041 | 0.01% | 320,963 |
| 2025-07-04 | 2025-07-02 | 2.795 | 12,210 | -133,327 | 0.00% | 34,129 |
| 2025-07-03 | 2025-06-30 | 2.867 | 145,537 | -28,797 | 0.01% | 417,228 |
| 2025-07-02 | 2025-06-27 | 2.816 | 174,334 | -98,158 | 0.01% | 490,859 |
| 2025-06-30 | 2025-06-26 | 2.683 | 272,492 | -8,926,638 | 0.02% | 730,965 |
| 2025-06-27 | 2025-06-25 | 2.744 | 9,199,130 | -8,100,699 | 0.71% | 25,241,961 |
| 2025-06-26 | 2025-06-24 | 2.703 | 17,299,829 | -162,131 | 1.33% | 46,761,375 |
| 2025-06-25 | 2025-06-23 | 2.812 | 17,461,960 | -33,696 | 1.34% | 49,094,815 |
| 2025-06-24 | 2025-06-20 | 2.812 | 17,495,656 | +253,475 | 1.34% | 49,189,552 |
| 2025-06-23 | 2025-06-19 | 2.790 | 17,242,181 | +17,167,144 | 1.36% | 48,113,777 |
| 2025-06-20 | 2025-06-18 | 2.927 | 75,037 | +2,863 | 0.01% | 219,660 |
| 2025-06-19 | 2025-06-17 | 2.948 | 72,174 | -358,359 | 0.01% | 212,799 |
| 2025-06-18 | 2025-06-16 | 3.064 | 430,533 | -581,301 | 0.03% | 1,319,261 |
| 2025-06-17 | 2025-06-13 | 3.001 | 1,011,834 | -9,960,685 | 0.08% | 3,036,585 |
| 2025-06-16 | 2025-06-12 | 3.117 | 10,972,519 | -423,073 | 0.87% | 34,200,262 |
| 2025-06-13 | 2025-06-11 | 3.191 | 11,395,592 | -244,063 | 0.90% | 36,358,914 |
| 2025-06-12 | 2025-06-10 | 3.180 | 11,639,655 | +235,516 | 0.92% | 37,015,058 |
| 2025-06-11 | 2025-06-09 | 3.212 | 11,404,139 | +106,362 | 0.90% | 36,626,357 |
| 2025-06-10 | 2025-06-06 | 3.170 | 11,297,777 | +9,188,105 | 0.89% | 35,808,891 |
| 2025-06-09 | 2025-06-05 | 3.138 | 2,109,672 | +1,424 | 0.17% | 6,620,070 |
| 2025-06-06 | 2025-06-04 | 3.254 | 2,108,248 | -271,603 | 0.17% | 6,859,802 |
| 2025-06-05 | 2025-06-03 | 3.064 | 2,379,851 | -162,866 | 0.19% | 7,292,461 |
| 2025-06-04 | 2025-06-02 | 3.012 | 2,542,717 | +228,868 | 0.20% | 7,657,649 |
| 2025-06-03 | 2025-05-30 | 2.948 | 2,313,849 | +193,256 | 0.18% | 6,822,200 |
| 2025-06-02 | 2025-05-29 | 3.012 | 2,120,593 | -60,778 | 0.17% | 6,386,380 |
| 2025-05-30 | 2025-05-28 | 3.054 | 2,181,371 | -462,011 | 0.17% | 6,661,299 |
| 2025-05-29 | 2025-05-27 | 3.106 | 2,643,382 | +92,592 | 0.21% | 8,211,327 |
| 2025-05-28 | 2025-05-26 | 2.885 | 2,550,790 | +1,171,178 | 0.20% | 7,359,641 |
| 2025-05-27 | 2025-05-23 | 2.706 | 1,379,612 | +911,200 | 0.11% | 3,733,546 |
| 2025-05-26 | 2025-05-22 | 2.780 | 468,412 | +179,486 | 0.04% | 1,302,157 |
| 2025-05-23 | 2025-05-21 | 2.748 | 288,926 | -733,742 | 0.02% | 794,069 |
| 2025-05-22 | 2025-05-20 | 2.769 | 1,022,668 | -408,205 | 0.08% | 2,832,186 |
| 2025-05-21 | 2025-05-19 | 2.538 | 1,430,873 | +536,558 | 0.11% | 3,631,194 |
| 2025-05-20 | 2025-05-16 | 2.432 | 894,315 | +331,907 | 0.07% | 2,175,374 |
| 2025-05-19 | 2025-05-15 | 2.422 | 562,408 | -500,263 | 0.04% | 1,362,105 |
| 2025-05-16 | 2025-05-14 | 2.432 | 1,062,671 | +113,010 | 0.08% | 2,584,891 |
| 2025-05-15 | 2025-05-13 | 2.432 | 949,661 | +109,211 | 0.07% | 2,310,000 |
| 2025-05-14 | 2025-05-12 | 2.411 | 840,450 | -54,606 | 0.07% | 2,026,650 |
| 2025-05-13 | 2025-05-09 | 2.422 | 895,056 | +32,764 | 0.07% | 2,167,751 |
| 2025-05-12 | 2025-05-08 | 2.475 | 862,292 | +17,569 | 0.07% | 2,133,799 |
| 2025-05-09 | 2025-05-07 | 2.506 | 844,723 | +239,789 | 0.07% | 2,117,009 |
| 2025-05-08 | 2025-05-06 | 2.506 | 604,934 | -143,617 | 0.05% | 1,516,060 |
| 2025-05-07 | 2025-05-02 | 2.654 | 748,551 | +309,114 | 0.06% | 1,986,339 |
| 2025-05-06 | 2025-04-30 | 2.411 | 439,437 | -50,332 | 0.03% | 1,059,653 |
| 2025-05-02 | 2025-04-29 | 2.422 | 489,769 | -235,990 | 0.04% | 1,186,180 |
| 2025-04-30 | 2025-04-28 | 2.317 | 725,759 | +76,447 | 0.06% | 1,681,305 |
| 2025-04-29 | 2025-04-25 | 2.317 | 649,312 | +75,023 | 0.05% | 1,504,207 |
| 2025-04-28 | 2025-04-24 | 2.306 | 574,289 | +49,858 | 0.05% | 1,324,360 |
| 2025-04-25 | 2025-04-23 | 2.327 | 524,431 | -48,908 | 0.04% | 1,220,428 |
| 2025-04-24 | 2025-04-22 | 2.274 | 573,339 | -9,971 | 0.05% | 1,304,057 |
| 2025-04-23 | 2025-04-17 | 2.253 | 583,310 | +103,038 | 0.05% | 1,314,452 |
| 2025-04-22 | 2025-04-16 | 2.243 | 480,272 | -71,225 | 0.04% | 1,077,205 |
| 2025-04-17 | 2025-04-15 | 2.348 | 551,497 | +9,972 | 0.04% | 1,295,029 |
| 2025-04-16 | 2025-04-14 | 2.296 | 541,525 | -55,555 | 0.04% | 1,243,101 |
| 2025-04-15 | 2025-04-11 | 2.317 | 597,080 | -99,240 | 0.05% | 1,383,205 |
| 2025-04-14 | 2025-04-10 | 2.264 | 696,320 | +127,255 | 0.05% | 1,576,445 |
| 2025-04-11 | 2025-04-09 | 2.138 | 569,065 | +311,014 | 0.04% | 1,216,436 |
| 2025-04-10 | 2025-04-08 | 2.169 | 258,051 | +8,547 | 0.02% | 559,763 |
| 2025-04-09 | 2025-04-07 | 2.053 | 249,504 | +48,907 | 0.02% | 512,323 |
| 2025-04-08 | 2025-04-03 | 2.359 | 200,597 | -50,332 | 0.02% | 473,155 |
| 2025-04-07 | 2025-04-02 | 2.380 | 250,929 | -589,521 | 0.02% | 597,160 |
| 2025-04-03 | 2025-04-01 | 2.338 | 840,450 | +102,563 | 0.07% | 1,964,700 |
| 2025-04-02 | 2025-03-31 | 2.348 | 737,887 | +207,976 | 0.06% | 1,732,711 |
| 2025-04-01 | 2025-03-28 | 2.253 | 529,911 | -51,756 | 0.04% | 1,194,120 |
| 2025-03-31 | 2025-03-27 | 2.359 | 581,667 | +305,316 | 0.05% | 1,371,999 |
| 2025-03-28 | 2025-03-26 | 2.359 | 276,351 | +8,812 | 0.02% | 651,839 |
| 2025-03-27 | 2025-03-25 | 2.348 | 267,539 | +18,043 | 0.02% | 628,237 |
| 2025-03-26 | 2025-03-24 | 2.348 | 249,496 | -625,655 | 0.02% | 585,868 |
| 2025-03-25 | 2025-03-21 | 2.401 | 875,151 | +107,312 | 0.07% | 2,101,112 |
| 2025-03-24 | 2025-03-20 | 2.411 | 767,839 | +90,218 | 0.06% | 1,851,557 |
| 2025-03-21 | 2025-03-19 | 2.401 | 677,621 | +180,910 | 0.05% | 1,626,871 |
| 2025-03-20 | 2025-03-18 | 2.411 | 496,711 | -37,986 | 0.04% | 1,197,762 |
| 2025-03-19 | 2025-03-17 | 2.411 | 534,697 | -267,292 | 0.04% | 1,289,361 |
| 2025-03-18 | 2025-03-14 | 2.401 | 801,989 | +109,686 | 0.06% | 1,925,461 |
| 2025-03-17 | 2025-03-13 | 2.422 | 692,303 | +51,282 | 0.05% | 1,676,700 |
| 2025-03-14 | 2025-03-12 | 2.411 | 641,021 | +108,736 | 0.05% | 1,545,750 |
| 2025-03-13 | 2025-03-11 | 2.401 | 532,285 | +1,899 | 0.04% | 1,277,940 |
| 2025-03-12 | 2025-03-10 | 2.422 | 530,386 | +132,003 | 0.04% | 1,284,551 |
| 2025-03-11 | 2025-03-07 | 2.348 | 398,383 | -8,547 | 0.03% | 935,485 |
| 2025-03-10 | 2025-03-06 | 2.422 | 406,930 | -98,290 | 0.03% | 985,551 |
| 2025-03-07 | 2025-03-05 | 2.432 | 505,220 | -15,669 | 0.04% | 1,228,921 |
| 2025-03-06 | 2025-03-04 | 2.475 | 520,889 | +500,378 | 0.04% | 1,288,975 |
| 2025-03-05 | 2025-03-03 | 2.274 | 20,511 | -949 | 0.00% | 46,652 |
| 2025-03-04 | 2025-02-28 | 2.327 | 21,460 | -159,336 | 0.00% | 49,941 |
| 2025-03-03 | 2025-02-27 | 2.085 | 180,796 | -6,648 | 0.01% | 376,951 |
| 2025-02-28 | 2025-02-26 | 2.127 | 187,444 | +91,167 | 0.01% | 398,707 |
| 2025-02-27 | 2025-02-25 | 2.095 | 96,277 | -39,411 | 0.01% | 201,747 |
| 2025-02-26 | 2025-02-24 | 2.085 | 135,688 | -66,001 | 0.01% | 282,903 |
| 2025-02-25 | 2025-02-21 | 2.117 | 201,689 | +46,533 | 0.02% | 426,884 |
| 2025-02-24 | 2025-02-20 | 2.095 | 155,156 | +1,425 | 0.01% | 325,127 |
| 2025-02-21 | 2025-02-19 | 2.074 | 153,731 | +4,748 | 0.01% | 318,903 |
| 2025-02-20 | 2025-02-18 | 2.053 | 148,983 | -879,500 | 0.01% | 305,916 |
| 2025-02-19 | 2025-02-17 | 2.043 | 1,028,483 | +44,634 | 0.08% | 2,101,020 |
| 2025-02-18 | 2025-02-14 | 2.053 | 983,849 | +458,686 | 0.08% | 2,020,200 |
| 2025-02-17 | 2025-02-13 | 1.959 | 525,163 | +86,420 | 0.04% | 1,028,581 |
| 2025-02-14 | 2025-02-12 | 1.927 | 438,743 | -35,138 | 0.03% | 845,459 |
| 2025-02-13 | 2025-02-11 | 1.927 | 473,881 | -73,599 | 0.04% | 913,170 |
| 2025-02-12 | 2025-02-10 | 1.916 | 547,480 | +17,094 | 0.04% | 1,049,231 |
| 2025-02-11 | 2025-02-07 | 1.885 | 530,386 | +90,693 | 0.04% | 999,716 |
| 2025-02-10 | 2025-02-06 | 1.864 | 439,693 | -3,324 | 0.03% | 819,510 |
| 2025-02-07 | 2025-02-05 | 1.885 | 443,017 | +22,792 | 0.03% | 835,035 |
| 2025-02-06 | 2025-02-04 | 1.895 | 420,225 | -49,382 | 0.03% | 796,500 |
| 2025-02-05 | 2025-02-03 | 1.885 | 469,607 | +474 | 0.04% | 885,154 |
| 2025-02-04 | 2025-01-28 | 1.906 | 469,133 | +31,814 | 0.04% | 894,141 |
| 2025-02-03 | 2025-01-24 | 1.927 | 437,319 | +98,290 | 0.03% | 842,715 |
| 2025-01-27 | 2025-01-23 | 1.916 | 339,029 | +2,374 | 0.03% | 649,740 |
| 2025-01-24 | 2025-01-22 | 1.895 | 336,655 | +10,446 | 0.03% | 638,100 |
| 2025-01-23 | 2025-01-21 | 1.895 | 326,209 | +15,670 | 0.03% | 618,301 |
| 2025-01-22 | 2025-01-20 | 1.916 | 310,539 | +69,800 | 0.02% | 595,140 |
| 2025-01-21 | 2025-01-17 | 1.906 | 240,739 | -45,584 | 0.02% | 458,835 |
| 2025-01-20 | 2025-01-16 | 1.895 | 286,323 | -12,345 | 0.02% | 542,700 |
| 2025-01-17 | 2025-01-15 | 1.874 | 298,668 | +8,072 | 0.02% | 559,809 |
| 2025-01-16 | 2025-01-14 | 1.895 | 290,596 | -6,173 | 0.02% | 550,799 |
| 2025-01-15 | 2025-01-13 | 1.895 | 296,769 | -23,742 | 0.02% | 562,500 |
| 2025-01-14 | 2025-01-10 | 1.895 | 320,511 | +12,821 | 0.03% | 607,501 |
| 2025-01-13 | 2025-01-09 | 1.906 | 307,690 | +258,782 | 0.02% | 586,440 |
| 2025-01-10 | 2025-01-08 | 1.895 | 48,908 | -14,244 | 0.00% | 92,701 |
| 2025-01-09 | 2025-01-07 | 1.853 | 63,152 | -60,304 | 0.00% | 117,039 |
| 2025-01-08 | 2025-01-06 | 1.885 | 123,456 | -1,424 | 0.01% | 232,700 |
| 2025-01-07 | 2025-01-03 | 1.874 | 124,880 | -73,124 | 0.01% | 234,069 |
| 2025-01-06 | 2025-01-02 | 1.895 | 198,004 | -67,426 | 0.02% | 375,299 |
| 2025-01-03 | 2024-12-31 | 1.895 | 265,430 | -107,787 | 0.02% | 503,100 |
| 2025-01-02 | 2024-12-27 | 1.885 | 373,217 | -56,030 | 0.03% | 703,470 |
| 2024-12-30 | 2024-12-24 | 1.938 | 429,247 | +36,562 | 0.03% | 831,680 |
| 2024-12-23 | 2024-12-19 | 1.948 | 392,685 | -18,993 | 0.03% | 764,975 |
| 2024-12-20 | 2024-12-18 | 1.980 | 411,678 | -16,619 | 0.03% | 814,980 |
| 2024-12-19 | 2024-12-17 | 1.990 | 428,297 | -24,691 | 0.03% | 852,390 |
| 2024-12-18 | 2024-12-16 | 2.011 | 452,988 | -41,311 | 0.04% | 911,069 |
| 2024-12-17 | 2024-12-13 | 2.032 | 494,299 | +11,871 | 0.04% | 1,004,566 |
| 2024-12-16 | 2024-12-12 | 2.022 | 482,428 | -41,785 | 0.04% | 975,360 |
| 2024-12-13 | 2024-12-11 | 2.053 | 524,213 | -9,022 | 0.04% | 1,076,400 |
| 2024-12-12 | 2024-12-10 | 2.053 | 533,235 | +366,569 | 0.04% | 1,094,926 |
| 2024-12-11 | 2024-12-09 | 2.043 | 166,666 | -6,647 | 0.01% | 340,471 |
| 2024-12-10 | 2024-12-06 | 2.032 | 173,313 | -12,346 | 0.01% | 352,225 |
| 2024-12-09 | 2024-12-05 | 2.032 | 185,659 | -70,275 | 0.01% | 377,316 |
| 2024-12-06 | 2024-12-04 | 2.053 | 255,934 | +43,685 | 0.02% | 525,526 |
| 2024-12-05 | 2024-12-03 | 2.043 | 212,249 | +151,471 | 0.02% | 433,590 |
| 2024-12-04 | 2024-12-02 | 1.916 | 60,778 | -1,900 | 0.00% | 116,479 |
| 2024-12-03 | 2024-11-29 | 2.001 | 62,678 | +475 | 0.00% | 125,401 |
| 2024-12-02 | 2024-11-28 | 1.948 | 62,203 | +10,921 | 0.00% | 121,175 |
| 2024-11-29 | 2024-11-27 | 2.001 | 51,282 | +3,799 | 0.00% | 102,601 |
| 2024-11-28 | 2024-11-26 | 1.980 | 47,483 | -950 | 0.00% | 94,000 |
| 2024-11-27 | 2024-11-25 | 2.001 | 48,433 | -475 | 0.00% | 96,901 |
| 2024-11-26 | 2024-11-22 | 2.001 | 48,908 | -474 | 0.00% | 97,851 |
| 2024-11-25 | 2024-11-21 | 2.001 | 49,382 | -475 | 0.00% | 98,799 |
| 2024-11-22 | 2024-11-20 | 2.032 | 49,857 | -6,173 | 0.00% | 101,325 |
| 2024-11-21 | 2024-11-19 | 2.032 | 56,030 | -23,594 | 0.00% | 113,870 |
| 2024-11-20 | 2024-11-18 | 2.032 | 79,624 | +2,849 | 0.01% | 161,820 |
| 2024-11-19 | 2024-11-15 | 2.011 | 76,775 | -859,591 | 0.01% | 154,413 |
| 2024-11-18 | 2024-11-14 | 2.001 | 936,366 | +3,799 | 0.07% | 1,873,400 |
| 2024-11-15 | 2024-11-13 | 2.043 | 932,567 | +137,701 | 0.07% | 1,905,080 |
| 2024-11-14 | 2024-11-12 | 2.064 | 794,866 | +47,958 | 0.06% | 1,640,519 |
| 2024-11-13 | 2024-11-11 | 2.085 | 746,908 | +79,296 | 0.06% | 1,557,269 |
| 2024-11-12 | 2024-11-08 | 2.127 | 667,612 | +79,297 | 0.05% | 1,420,061 |
| 2024-11-11 | 2024-11-07 | 2.159 | 588,315 | +55,555 | 0.05% | 1,269,975 |
| 2024-11-08 | 2024-11-06 | 2.148 | 532,760 | +104,938 | 0.04% | 1,144,440 |
| 2024-11-07 | 2024-11-05 | 2.148 | 427,822 | +86,419 | 0.03% | 919,019 |
| 2024-11-06 | 2024-11-04 | 2.106 | 341,403 | +102,088 | 0.03% | 719,000 |
| 2024-11-05 | 2024-11-01 | 2.159 | 239,315 | -4,748 | 0.02% | 516,601 |
| 2024-11-04 | 2024-10-31 | 2.138 | 244,063 | +157,169 | 0.02% | 521,710 |
| 2024-11-01 | 2024-10-30 | 2.138 | 86,894 | -34,663 | 0.01% | 185,745 |
| 2024-10-31 | 2024-10-29 | 2.159 | 121,557 | -3,798 | 0.01% | 262,401 |
| 2024-10-30 | 2024-10-28 | 2.201 | 125,355 | -37,708 | 0.01% | 275,879 |
| 2024-10-29 | 2024-10-25 | 2.222 | 163,063 | -661,136 | 0.01% | 362,301 |
| 2024-10-28 | 2024-10-24 | 2.180 | 824,199 | +22,791 | 0.07% | 1,796,527 |
| 2024-10-25 | 2024-10-23 | 2.169 | 801,408 | -695,500 | 0.06% | 1,738,410 |
| 2024-10-24 | 2024-10-22 | 2.074 | 1,496,908 | +531,810 | 0.12% | 3,105,222 |
| 2024-10-23 | 2024-10-21 | 2.085 | 965,098 | +320,986 | 0.08% | 2,012,185 |
| 2024-10-22 | 2024-10-18 | 2.106 | 644,112 | +378,914 | 0.05% | 1,356,509 |
| 2024-10-21 | 2024-10-17 | 2.032 | 265,198 | -63,627 | 0.02% | 538,963 |
| 2024-10-18 | 2024-10-16 | 2.032 | 328,825 | -1,056,256 | 0.03% | 668,272 |
| 2024-10-17 | 2024-10-15 | 2.022 | 1,385,081 | +122,981 | 0.11% | 2,800,321 |
| 2024-10-16 | 2024-10-14 | 2.032 | 1,262,100 | +443,492 | 0.10% | 2,564,971 |
| 2024-10-15 | 2024-10-10 | 2.001 | 818,608 | +222,696 | 0.06% | 1,637,800 |
| 2024-10-14 | 2024-10-09 | 2.043 | 595,912 | -120,132 | 0.05% | 1,217,349 |
| 2024-10-10 | 2024-10-08 | 2.053 | 716,044 | -237,416 | 0.06% | 1,470,299 |
| 2024-10-09 | 2024-10-07 | 2.274 | 953,460 | +311,014 | 0.08% | 2,168,641 |
| 2024-10-08 | 2024-10-04 | 2.296 | 642,446 | +189,933 | 0.05% | 1,474,771 |
| 2024-10-07 | 2024-10-03 | 2.285 | 452,513 | -186,609 | 0.04% | 1,034,004 |
| 2024-10-04 | 2024-10-02 | 2.232 | 639,122 | -129,154 | 0.05% | 1,426,760 |
| 2024-10-03 | 2024-09-30 | 2.053 | 768,276 | +32,764 | 0.06% | 1,577,550 |
| 2024-10-02 | 2024-09-27 | 1.938 | 735,512 | +167,615 | 0.06% | 1,425,079 |
| 2024-09-30 | 2024-09-26 | 1.885 | 567,897 | +559,825 | 0.04% | 1,070,419 |
| 2024-09-27 | 2024-09-25 | 1.906 | 8,072 | -26,775 | 0.00% | 15,385 |
| 2024-09-26 | 2024-09-24 | 1.916 | 34,847 | -48,907 | 0.00% | 66,783 |
| 2024-09-25 | 2024-09-23 | 1.874 | 83,754 | +1,899 | 0.01% | 156,985 |
| 2024-09-24 | 2024-09-20 | 1.895 | 81,855 | -85,470 | 0.01% | 155,149 |
| 2024-09-23 | 2024-09-19 | 1.938 | 167,325 | +2,375 | 0.01% | 324,198 |
| 2024-09-20 | 2024-09-17 | 1.927 | 164,950 | -4,749 | 0.01% | 317,859 |
| 2024-09-19 | 2024-09-16 | 1.938 | 169,699 | -7,597 | 0.01% | 328,797 |
| 2024-09-17 | 2024-09-13 | 1.938 | 177,296 | -4,767,724 | 0.01% | 343,517 |
| 2024-09-16 | 2024-09-12 | 1.906 | 4,945,020 | -7,012,772 | 0.39% | 9,424,927 |
| 2024-09-13 | 2024-09-11 | 1.874 | 11,957,792 | -35,137 | 0.94% | 22,413,123 |
| 2024-09-12 | 2024-09-10 | 2.054 | 11,992,929 | +37,511 | 0.95% | 24,634,541 |
| 2024-09-11 | 2024-09-09 | 2.054 | 11,955,418 | +406,911 | 0.94% | 24,557,490 |
| 2024-09-10 | 2024-09-05 | 2.065 | 11,548,507 | +10,731,444 | 0.94% | 23,847,170 |
| 2024-09-09 | 2024-09-04 | 2.065 | 817,063 | +118,235 | 0.07% | 1,687,200 |
| 2024-09-05 | 2024-09-03 | 2.065 | 698,828 | +86,491 | 0.06% | 1,443,050 |
| 2024-09-04 | 2024-09-02 | 2.065 | 612,337 | +69,008 | 0.05% | 1,264,450 |
| 2024-09-03 | 2024-08-30 | 2.076 | 543,329 | +75,450 | 0.04% | 1,127,856 |
| 2024-09-02 | 2024-08-29 | 2.108 | 467,879 | +71,769 | 0.04% | 986,490 |
| 2024-08-30 | 2024-08-28 | 2.087 | 396,110 | +13,342 | 0.03% | 826,560 |
| 2024-08-29 | 2024-08-27 | 2.087 | 382,768 | +343,663 | 0.03% | 798,719 |
| 2024-08-28 | 2024-08-26 | 1.935 | 39,105 | -11,041 | 0.00% | 75,650 |
| 2024-08-27 | 2024-08-23 | 1.902 | 50,146 | +4,140 | 0.00% | 95,374 |
| 2024-08-26 | 2024-08-22 | 1.880 | 46,006 | -31,744 | 0.00% | 86,500 |
| 2024-08-23 | 2024-08-21 | 1.869 | 77,750 | +21,163 | 0.01% | 145,340 |
| 2024-08-22 | 2024-08-20 | 1.891 | 56,587 | +7,361 | 0.00% | 107,010 |
| 2024-08-21 | 2024-08-19 | 1.891 | 49,226 | -14,722 | 0.00% | 93,090 |
| 2024-08-20 | 2024-08-16 | 1.945 | 63,948 | -9,201 | 0.01% | 124,405 |
| 2024-08-19 | 2024-08-15 | 1.935 | 73,149 | -21,623 | 0.01% | 141,510 |
| 2024-08-16 | 2024-08-14 | 1.956 | 94,772 | +7,361 | 0.01% | 185,400 |
| 2024-08-15 | 2024-08-13 | 1.956 | 87,411 | +13,802 | 0.01% | 171,000 |
| 2024-08-14 | 2024-08-12 | 1.945 | 73,609 | -9,201 | 0.01% | 143,199 |
| 2024-08-13 | 2024-08-09 | 1.956 | 82,810 | +19,322 | 0.01% | 161,999 |
| 2024-08-12 | 2024-08-08 | 1.924 | 63,488 | +35,885 | 0.01% | 122,130 |
| 2024-08-08 | 2024-08-06 | 1.913 | 27,603 | +3,220 | 0.00% | 52,799 |
| 2024-08-07 | 2024-08-05 | 1.902 | 24,383 | -7,361 | 0.00% | 46,375 |
| 2024-08-06 | 2024-08-02 | 1.945 | 31,744 | +460 | 0.00% | 61,755 |
| 2024-08-05 | 2024-08-01 | 1.945 | 31,284 | -27,603 | 0.00% | 60,860 |
| 2024-08-02 | 2024-07-31 | 1.956 | 58,887 | +8,281 | 0.00% | 115,199 |
| 2024-08-01 | 2024-07-30 | 1.945 | 50,606 | +19,782 | 0.00% | 98,449 |
| 2024-07-31 | 2024-07-29 | 1.935 | 30,824 | -22,083 | 0.00% | 59,630 |
| 2024-07-30 | 2024-07-26 | 1.945 | 52,907 | +17,022 | 0.00% | 102,926 |
| 2024-07-26 | 2024-07-24 | 1.935 | 35,885 | -11,961 | 0.00% | 69,421 |
| 2024-07-25 | 2024-07-23 | 1.956 | 47,846 | +7,821 | 0.00% | 93,600 |
| 2024-07-24 | 2024-07-22 | 1.935 | 40,025 | -47,386 | 0.00% | 77,430 |
| 2024-07-23 | 2024-07-19 | 1.891 | 87,411 | -7,361 | 0.01% | 165,300 |
| 2024-07-22 | 2024-07-18 | 1.924 | 94,772 | +29,444 | 0.01% | 182,310 |
| 2024-07-19 | 2024-07-17 | 1.880 | 65,328 | +40,945 | 0.01% | 122,830 |
| 2024-07-18 | 2024-07-16 | 1.858 | 24,383 | -12,882 | 0.00% | 45,315 |
| 2024-07-17 | 2024-07-15 | 1.880 | 37,265 | +2,301 | 0.00% | 70,066 |
| 2024-07-16 | 2024-07-12 | 1.891 | 34,964 | -8,281 | 0.00% | 66,119 |
| 2024-07-15 | 2024-07-11 | 1.891 | 43,245 | -18,535 | 0.00% | 81,779 |
| 2024-07-12 | 2024-07-10 | 1.869 | 61,780 | +6,441 | 0.01% | 115,487 |
| 2024-07-11 | 2024-07-09 | 1.848 | 55,339 | -48,307 | 0.00% | 102,244 |
| 2024-07-10 | 2024-07-08 | 1.826 | 103,646 | -23,002 | 0.01% | 189,243 |
| 2024-07-09 | 2024-07-05 | 1.804 | 126,648 | +44,625 | 0.01% | 228,488 |
| 2024-07-08 | 2024-07-04 | 1.793 | 82,023 | -4,600 | 0.01% | 147,088 |
| 2024-07-05 | 2024-07-03 | 1.782 | 86,623 | -16,102 | 0.01% | 154,395 |
| 2024-07-04 | 2024-07-02 | 1.739 | 102,725 | -66,249 | 0.01% | 178,630 |
| 2024-07-03 | 2024-06-28 | 1.761 | 168,974 | +47,846 | 0.01% | 297,504 |
| 2024-07-02 | 2024-06-27 | 1.761 | 121,128 | -41,405 | 0.01% | 213,264 |
| 2024-06-28 | 2024-06-26 | 1.793 | 162,533 | -4,528,349 | 0.01% | 291,463 |
| 2024-06-27 | 2024-06-25 | 1.782 | 4,690,882 | +7,361 | 0.38% | 8,360,953 |
| 2024-06-26 | 2024-06-24 | 1.772 | 4,683,521 | -6,754,572 | 0.38% | 8,296,931 |
| 2024-06-25 | 2024-06-21 | 1.960 | 11,438,093 | +13,342 | 0.93% | 22,419,503 |
| 2024-06-24 | 2024-06-20 | 1.949 | 11,424,751 | +448,805 | 0.93% | 22,263,910 |
| 2024-06-21 | 2024-06-19 | 1.971 | 10,975,946 | +10,682,145 | 0.93% | 21,638,017 |
| 2024-06-20 | 2024-06-18 | 1.983 | 293,801 | -27,803 | 0.02% | 582,529 |
| 2024-06-19 | 2024-06-17 | 1.994 | 321,604 | +2,648 | 0.03% | 641,299 |
| 2024-06-18 | 2024-06-14 | 2.005 | 318,956 | +38,835 | 0.03% | 639,632 |
| 2024-06-17 | 2024-06-13 | 2.005 | 280,121 | -4,253,141 | 0.02% | 561,753 |
| 2024-06-14 | 2024-06-12 | 2.005 | 4,533,262 | +13,240 | 0.39% | 9,090,972 |
| 2024-06-13 | 2024-06-11 | 1.994 | 4,520,022 | +146,073 | 0.38% | 9,013,210 |
| 2024-06-12 | 2024-06-07 | 2.085 | 4,373,949 | -15,004 | 0.37% | 9,118,382 |
| 2024-06-11 | 2024-06-06 | 2.096 | 4,388,953 | +4,039,599 | 0.37% | 9,199,387 |
| 2024-06-07 | 2024-06-05 | 2.130 | 349,354 | +17,652 | 0.03% | 744,132 |
| 2024-06-06 | 2024-06-04 | 2.119 | 331,702 | +441 | 0.03% | 702,774 |
| 2024-06-05 | 2024-06-03 | 2.073 | 331,261 | +70,169 | 0.03% | 686,827 |
| 2024-06-04 | 2024-05-31 | 2.062 | 261,092 | +23,831 | 0.02% | 538,383 |
| 2024-06-03 | 2024-05-30 | 2.153 | 237,261 | +5,295 | 0.02% | 510,747 |
| 2024-05-31 | 2024-05-29 | 2.164 | 231,966 | -12,356 | 0.02% | 501,977 |
| 2024-05-30 | 2024-05-28 | 2.153 | 244,322 | +26,478 | 0.02% | 525,948 |
| 2024-05-29 | 2024-05-27 | 2.153 | 217,844 | -9,267 | 0.02% | 468,949 |
| 2024-05-28 | 2024-05-24 | 2.141 | 227,111 | -3,972 | 0.02% | 486,325 |
| 2024-05-27 | 2024-05-23 | 2.153 | 231,083 | -42,807 | 0.02% | 497,448 |
| 2024-05-24 | 2024-05-22 | 2.153 | 273,890 | +18,535 | 0.02% | 589,598 |
| 2024-05-23 | 2024-05-21 | 2.130 | 255,355 | -22,948 | 0.02% | 543,912 |
| 2024-05-22 | 2024-05-20 | 2.175 | 278,303 | -16,329 | 0.02% | 605,404 |
| 2024-05-21 | 2024-05-17 | 2.164 | 294,632 | -28,685 | 0.03% | 637,587 |
| 2024-05-20 | 2024-05-16 | 2.164 | 323,317 | -63,549 | 0.03% | 699,662 |
| 2024-05-17 | 2024-05-14 | 2.187 | 386,866 | +43,249 | 0.03% | 845,949 |
| 2024-05-16 | 2024-05-13 | 2.119 | 343,617 | -4,413 | 0.03% | 728,019 |
| 2024-05-14 | 2024-05-10 | 2.107 | 348,030 | -109,004 | 0.03% | 733,425 |
| 2024-05-13 | 2024-05-09 | 2.096 | 457,034 | +109,886 | 0.04% | 957,958 |
| 2024-05-10 | 2024-05-08 | 1.983 | 347,148 | +7,944 | 0.03% | 688,302 |
| 2024-05-09 | 2024-05-07 | 1.983 | 339,204 | -35,746 | 0.03% | 672,551 |
| 2024-05-08 | 2024-05-06 | 1.983 | 374,950 | -23,390 | 0.03% | 743,426 |
| 2024-05-07 | 2024-05-03 | 1.971 | 398,340 | -29,567 | 0.03% | 785,289 |
| 2024-05-06 | 2024-05-02 | 1.892 | 427,907 | -9,709 | 0.04% | 809,640 |
| 2024-05-03 | 2024-04-30 | 1.847 | 437,616 | -1,765 | 0.04% | 808,178 |
| 2024-05-02 | 2024-04-29 | 1.847 | 439,381 | +44,131 | 0.04% | 811,438 |
| 2024-04-30 | 2024-04-26 | 1.847 | 395,250 | -7,061 | 0.03% | 729,938 |
| 2024-04-26 | 2024-04-24 | 1.835 | 402,311 | +11,474 | 0.03% | 738,420 |
| 2024-04-25 | 2024-04-23 | 1.824 | 390,837 | +49,426 | 0.03% | 712,931 |
| 2024-04-24 | 2024-04-22 | 1.801 | 341,411 | +4,413 | 0.03% | 615,036 |
| 2024-04-23 | 2024-04-19 | 1.790 | 336,998 | +2,207 | 0.03% | 603,269 |
| 2024-04-22 | 2024-04-18 | 1.813 | 334,791 | +26,037 | 0.03% | 606,904 |
| 2024-04-19 | 2024-04-17 | 1.813 | 308,754 | +41,925 | 0.03% | 559,705 |
| 2024-04-18 | 2024-04-16 | 1.813 | 266,829 | -25,155 | 0.02% | 483,704 |
| 2024-04-17 | 2024-04-15 | 1.813 | 291,984 | +116,506 | 0.02% | 529,304 |
| 2024-04-16 | 2024-04-12 | 1.813 | 175,478 | +36,629 | 0.01% | 318,104 |
| 2024-04-12 | 2024-04-10 | 1.847 | 138,849 | -26,479 | 0.01% | 256,423 |
| 2024-04-11 | 2024-04-09 | 1.892 | 165,328 | -84,731 | 0.01% | 312,816 |
| 2024-04-10 | 2024-04-08 | 1.926 | 250,059 | -96,206 | 0.02% | 481,635 |
| 2024-04-09 | 2024-04-05 | 1.971 | 346,265 | +53,840 | 0.03% | 682,628 |
| 2024-04-08 | 2024-04-03 | 1.949 | 292,425 | -39,277 | 0.02% | 569,861 |
| 2024-04-05 | 2024-04-02 | 1.869 | 331,702 | -10,150 | 0.03% | 620,095 |
| 2024-04-03 | 2024-03-28 | 1.835 | 341,852 | -963,102 | 0.03% | 627,450 |
| 2024-04-02 | 2024-03-27 | 1.835 | 1,304,954 | +146,074 | 0.11% | 2,395,171 |
| 2024-03-28 | 2024-03-26 | 1.892 | 1,158,880 | +693,298 | 0.10% | 2,192,710 |
| 2024-03-27 | 2024-03-25 | 1.677 | 465,582 | -23,389 | 0.04% | 780,700 |
| 2024-03-26 | 2024-03-22 | 1.643 | 488,971 | +3,530 | 0.04% | 803,299 |
| 2024-03-25 | 2024-03-21 | 1.643 | 485,441 | +30,009 | 0.04% | 797,500 |
| 2024-03-22 | 2024-03-20 | 1.677 | 455,432 | +11,915 | 0.04% | 763,680 |
| 2024-03-21 | 2024-03-19 | 1.677 | 443,517 | -3,530 | 0.04% | 743,701 |
| 2024-03-20 | 2024-03-18 | 1.699 | 447,047 | -13,681 | 0.04% | 759,750 |
| 2024-03-19 | 2024-03-15 | 1.699 | 460,728 | +26,920 | 0.04% | 783,001 |
| 2024-03-18 | 2024-03-14 | 1.699 | 433,808 | -28,244 | 0.04% | 737,250 |
| 2024-03-15 | 2024-03-13 | 1.699 | 462,052 | +18,094 | 0.04% | 785,251 |
| 2024-03-14 | 2024-03-12 | 1.677 | 443,958 | +7,502 | 0.04% | 744,440 |
| 2024-03-13 | 2024-03-11 | 1.632 | 436,456 | +18,977 | 0.04% | 712,081 |
| 2024-03-12 | 2024-03-08 | 1.620 | 417,479 | +13,680 | 0.04% | 676,390 |
| 2024-03-11 | 2024-03-07 | 1.609 | 403,799 | +33,540 | 0.03% | 649,651 |
| 2024-03-08 | 2024-03-06 | 1.609 | 370,259 | +14,122 | 0.03% | 595,690 |
| 2024-03-07 | 2024-03-05 | 1.598 | 356,137 | -73,258 | 0.03% | 568,935 |
| 2024-03-06 | 2024-03-04 | 1.677 | 429,395 | -34,863 | 0.04% | 720,021 |
| 2024-03-05 | 2024-03-01 | 1.677 | 464,258 | -21,624 | 0.04% | 778,480 |
| 2024-03-04 | 2024-02-29 | 1.665 | 485,882 | +39,718 | 0.04% | 809,235 |
| 2024-03-01 | 2024-02-28 | 1.665 | 446,164 | +19,417 | 0.04% | 743,084 |
| 2024-02-29 | 2024-02-27 | 1.609 | 426,747 | -8,826 | 0.04% | 686,570 |
| 2024-02-28 | 2024-02-26 | 1.620 | 435,573 | -3,972 | 0.04% | 705,705 |
| 2024-02-27 | 2024-02-23 | 1.609 | 439,545 | +25,155 | 0.04% | 707,160 |
| 2024-02-26 | 2024-02-22 | 1.586 | 414,390 | -21,624 | 0.04% | 657,300 |
| 2024-02-23 | 2024-02-21 | 1.586 | 436,014 | +33,098 | 0.04% | 691,600 |
| 2024-02-22 | 2024-02-20 | 1.575 | 402,916 | +1,324 | 0.03% | 634,535 |
| 2024-02-21 | 2024-02-19 | 1.575 | 401,592 | -3,089 | 0.03% | 632,450 |
| 2024-02-20 | 2024-02-16 | 1.564 | 404,681 | -3,089 | 0.03% | 632,730 |
| 2024-02-19 | 2024-02-15 | 1.530 | 407,770 | +2,206 | 0.03% | 623,699 |
| 2024-02-16 | 2024-02-14 | 1.530 | 405,564 | +441 | 0.03% | 620,325 |
| 2024-02-15 | 2024-02-09 | 1.530 | 405,123 | +60,460 | 0.03% | 619,651 |
| 2024-02-14 | 2024-02-07 | 1.496 | 344,663 | +78,112 | 0.03% | 515,460 |
| 2024-02-08 | 2024-02-06 | 1.586 | 266,551 | +63,107 | 0.02% | 422,800 |
| 2024-02-07 | 2024-02-05 | 1.552 | 203,444 | +54,281 | 0.02% | 315,785 |
| 2024-02-06 | 2024-02-02 | 1.575 | 149,163 | +28,685 | 0.01% | 234,910 |
| 2024-02-05 | 2024-02-01 | 1.586 | 120,478 | +8,827 | 0.01% | 191,101 |
| 2024-02-02 | 2024-01-31 | 1.575 | 111,651 | +10,150 | 0.01% | 175,834 |
| 2024-02-01 | 2024-01-30 | 1.598 | 101,501 | +9,709 | 0.01% | 162,150 |
| 2024-01-31 | 2024-01-29 | 1.586 | 91,792 | +52,515 | 0.01% | 145,599 |
| 2024-01-26 | 2024-01-24 | 1.541 | 39,277 | -17,652 | 0.00% | 60,521 |
| 2024-01-24 | 2024-01-22 | 1.496 | 56,929 | +9,709 | 0.00% | 85,140 |
| 2024-01-23 | 2024-01-19 | 1.496 | 47,220 | -20,300 | 0.00% | 70,620 |
| 2024-01-22 | 2024-01-18 | 1.473 | 67,520 | -53,399 | 0.01% | 99,449 |
| 2024-01-19 | 2024-01-17 | 1.530 | 120,919 | -30,009 | 0.01% | 184,950 |
| 2024-01-18 | 2024-01-16 | 1.530 | 150,928 | +7,944 | 0.01% | 230,850 |
| 2024-01-17 | 2024-01-15 | 1.541 | 142,984 | +53,398 | 0.01% | 220,319 |
| 2024-01-16 | 2024-01-12 | 1.564 | 89,586 | -40,600 | 0.01% | 140,070 |
| 2024-01-15 | 2024-01-11 | 1.586 | 130,186 | -10,592 | 0.01% | 206,499 |
| 2024-01-12 | 2024-01-10 | 1.564 | 140,778 | +54,281 | 0.01% | 220,110 |
| 2024-01-11 | 2024-01-09 | 1.586 | 86,497 | +38,836 | 0.01% | 137,200 |
| 2024-01-10 | 2024-01-08 | 1.552 | 47,661 | -442 | 0.00% | 73,979 |
| 2024-01-09 | 2024-01-05 | 1.632 | 48,103 | -38,534 | 0.00% | 78,480 |
| 2024-01-08 | 2024-01-04 | 1.598 | 86,637 | +12,798 | 0.01% | 138,404 |
| 2024-01-05 | 2024-01-03 | 1.609 | 73,839 | -26,037 | 0.01% | 118,796 |
| 2024-01-04 | 2024-01-02 | 1.620 | 99,876 | -45,014 | 0.01% | 161,817 |
| 2024-01-03 | 2023-12-29 | 1.677 | 144,890 | -15,887 | 0.01% | 242,955 |
| 2024-01-02 | 2023-12-28 | 1.586 | 160,777 | -16,770 | 0.01% | 255,022 |
| 2023-12-29 | 2023-12-27 | 1.575 | 177,547 | +5,737 | 0.02% | 279,611 |
| 2023-12-28 | 2023-12-22 | 1.518 | 171,810 | -30,892 | 0.01% | 260,843 |
| 2023-12-27 | 2023-12-21 | 1.586 | 202,702 | -3,398,513 | 0.02% | 321,523 |
| 2023-12-22 | 2023-12-20 | 1.586 | 3,601,215 | +33,098 | 0.31% | 5,712,199 |
| 2023-12-21 | 2023-12-19 | 1.586 | 3,568,117 | +13,240 | 0.30% | 5,659,699 |
| 2023-12-20 | 2023-12-18 | 1.620 | 3,554,877 | +3,089 | 0.30% | 5,759,528 |
| 2023-12-19 | 2023-12-15 | 1.654 | 3,551,788 | +5,296 | 0.30% | 5,875,247 |
| 2023-12-18 | 2023-12-14 | 1.654 | 3,546,492 | +2,943,221 | 0.30% | 5,866,487 |
| 2023-12-15 | 2023-12-13 | 1.643 | 603,271 | +1,324 | 0.05% | 991,075 |
| 2023-12-14 | 2023-12-12 | 1.665 | 601,947 | -22,065 | 0.05% | 1,002,540 |
| 2023-12-13 | 2023-12-11 | 1.654 | 624,012 | +26,478 | 0.05% | 1,032,219 |
| 2023-12-11 | 2023-12-07 | 1.688 | 597,534 | -71,933 | 0.05% | 1,008,730 |
| 2023-12-08 | 2023-12-06 | 1.699 | 669,467 | -43,690 | 0.06% | 1,137,750 |
| 2023-12-07 | 2023-12-05 | 1.699 | 713,157 | +18,535 | 0.06% | 1,212,000 |
| 2023-12-06 | 2023-12-04 | 1.699 | 694,622 | +33,981 | 0.06% | 1,180,500 |
| 2023-12-05 | 2023-12-01 | 1.699 | 660,641 | -441 | 0.06% | 1,122,750 |
| 2023-12-04 | 2023-11-30 | 1.677 | 661,082 | -13,681 | 0.06% | 1,108,519 |
| 2023-12-01 | 2023-11-29 | 1.699 | 674,763 | -34,863 | 0.06% | 1,146,750 |
| 2023-11-30 | 2023-11-28 | 1.756 | 709,626 | +47,661 | 0.06% | 1,246,199 |
| 2023-11-29 | 2023-11-27 | 1.756 | 661,965 | -9,709 | 0.06% | 1,162,500 |
| 2023-11-28 | 2023-11-24 | 1.767 | 671,674 | +32,657 | 0.06% | 1,187,160 |
| 2023-11-27 | 2023-11-23 | 1.756 | 639,017 | +33,540 | 0.05% | 1,122,200 |
| 2023-11-24 | 2023-11-22 | 1.711 | 605,477 | -86,056 | 0.05% | 1,035,859 |
| 2023-11-23 | 2023-11-21 | 1.733 | 691,533 | +64,432 | 0.06% | 1,198,755 |
| 2023-11-22 | 2023-11-20 | 1.722 | 627,101 | +3,089 | 0.05% | 1,079,959 |
| 2023-11-21 | 2023-11-17 | 1.699 | 624,012 | +48,985 | 0.05% | 1,060,499 |
| 2023-11-20 | 2023-11-16 | 1.711 | 575,027 | +69,286 | 0.05% | 983,765 |
| 2023-11-17 | 2023-11-15 | 1.711 | 505,741 | +22,507 | 0.04% | 865,230 |
| 2023-11-16 | 2023-11-14 | 1.699 | 483,234 | +47,661 | 0.04% | 821,249 |
| 2023-11-15 | 2023-11-13 | 1.699 | 435,573 | -7,502 | 0.04% | 740,250 |
| 2023-11-14 | 2023-11-10 | 1.711 | 443,075 | -8,826 | 0.04% | 758,020 |
| 2023-11-13 | 2023-11-09 | 1.722 | 451,901 | -6,394,582 | 0.04% | 778,239 |
| 2023-11-10 | 2023-11-08 | 1.699 | 6,846,483 | -26,479 | 0.58% | 11,635,500 |
| 2023-11-09 | 2023-11-07 | 1.711 | 6,872,962 | -29,126 | 0.58% | 11,758,370 |
| 2023-11-08 | 2023-11-06 | 1.677 | 6,902,088 | -125,332 | 0.59% | 11,573,600 |
| 2023-11-07 | 2023-11-03 | 1.722 | 7,027,420 | -86,938 | 0.60% | 12,102,240 |
| 2023-11-06 | 2023-11-02 | 1.756 | 7,114,358 | +12,356 | 0.60% | 12,493,775 |
| 2023-11-03 | 2023-11-01 | 1.779 | 7,102,002 | +5,296 | 0.60% | 12,633,006 |
| 2023-11-02 | 2023-10-31 | 1.756 | 7,096,706 | +81,201 | 0.60% | 12,462,775 |
| 2023-11-01 | 2023-10-30 | 1.801 | 7,015,505 | -3,530 | 0.60% | 12,638,115 |
| 2023-10-31 | 2023-10-27 | 1.790 | 7,019,035 | +29,126 | 0.60% | 12,564,949 |
| 2023-10-30 | 2023-10-26 | 1.779 | 6,989,909 | +7,944 | 0.59% | 12,433,615 |
| 2023-10-27 | 2023-10-25 | 1.756 | 6,981,965 | -5,737 | 0.59% | 12,261,274 |
| 2023-10-26 | 2023-10-24 | 1.801 | 6,987,702 | +1,324 | 0.59% | 12,588,029 |
| 2023-10-25 | 2023-10-20 | 1.801 | 6,986,378 | -16,329 | 0.59% | 12,585,644 |
| 2023-10-24 | 2023-10-19 | 1.813 | 7,002,707 | -64,872 | 0.60% | 12,694,400 |
| 2023-10-20 | 2023-10-18 | 1.824 | 7,067,579 | +9,708 | 0.60% | 12,892,074 |
| 2023-10-19 | 2023-10-17 | 1.824 | 7,057,871 | +22,949 | 0.60% | 12,874,366 |
| 2023-10-18 | 2023-10-16 | 1.813 | 7,034,922 | -8,827 | 0.60% | 12,752,799 |
| 2023-10-17 | 2023-10-13 | 1.835 | 7,043,749 | -19,417 | 0.60% | 12,928,411 |
| 2023-10-16 | 2023-10-12 | 1.835 | 7,063,166 | +882 | 0.60% | 12,964,049 |
| 2023-10-13 | 2023-10-11 | 1.813 | 7,062,284 | -28,244 | 0.60% | 12,802,401 |
| 2023-10-12 | 2023-10-10 | 1.790 | 7,090,528 | -41,483 | 0.60% | 12,692,931 |
| 2023-10-11 | 2023-10-09 | 1.835 | 7,132,011 | +11,033 | 0.61% | 13,090,411 |
| 2023-10-10 | 2023-10-06 | 1.835 | 7,120,978 | +33,981 | 0.61% | 13,070,160 |
| 2023-10-09 | 2023-10-05 | 1.869 | 7,086,997 | +620,923 | 0.60% | 13,248,675 |
| 2023-10-06 | 2023-10-04 | 1.756 | 6,466,074 | +123,567 | 0.55% | 11,355,300 |
| 2023-10-05 | 2023-10-03 | 1.733 | 6,342,507 | -294,892 | 0.54% | 10,994,580 |
| 2023-10-04 | 2023-09-29 | 1.790 | 6,637,399 | +226,489 | 0.56% | 11,881,773 |
| 2023-10-03 | 2023-09-28 | 1.790 | 6,410,910 | +7,943 | 0.54% | 11,476,330 |
| 2023-09-29 | 2023-09-27 | 1.767 | 6,402,967 | +67,521 | 0.54% | 11,317,021 |
| 2023-09-28 | 2023-09-26 | 1.790 | 6,335,446 | +882 | 0.54% | 11,341,240 |
| 2023-09-27 | 2023-09-25 | 1.801 | 6,334,564 | +3,972 | 0.54% | 11,411,431 |
| 2023-09-26 | 2023-09-22 | 1.813 | 6,330,592 | -109,735 | 0.54% | 11,476,000 |
| 2023-09-25 | 2023-09-21 | 1.767 | 6,440,327 | -5,737 | 0.55% | 11,383,053 |
| 2023-09-22 | 2023-09-20 | 1.733 | 6,446,064 | -45,014 | 0.55% | 11,174,093 |
| 2023-09-21 | 2023-09-19 | 1.722 | 6,491,078 | -14,563 | 0.55% | 11,178,581 |
| 2023-09-20 | 2023-09-18 | 1.722 | 6,505,641 | -45,014 | 0.55% | 11,203,660 |
| 2023-09-19 | 2023-09-15 | 1.711 | 6,550,655 | -4,244,010 | 0.56% | 11,206,963 |
| 2023-09-18 | 2023-09-14 | 1.699 | 10,794,665 | -60,900 | 0.92% | 18,345,379 |
| 2023-09-15 | 2023-09-13 | 1.688 | 10,855,565 | +5,295 | 0.92% | 18,325,885 |
| 2023-09-14 | 2023-09-12 | 1.842 | 10,850,270 | +51,634 | 0.92% | 19,988,846 |
| 2023-09-13 | 2023-09-11 | 1.831 | 10,798,636 | +424,719 | 0.92% | 19,767,814 |
| 2023-09-12 | 2023-09-07 | 1.819 | 10,373,917 | +3,781,164 | 0.91% | 18,869,372 |
| 2023-09-11 | 2023-09-06 | 1.807 | 6,592,753 | +50,601 | 0.58% | 11,914,850 |
| 2023-09-07 | 2023-09-05 | 1.866 | 6,542,152 | -36,450 | 0.57% | 12,204,801 |
| 2023-09-06 | 2023-09-04 | 1.924 | 6,578,602 | +60,465 | 0.58% | 12,656,326 |
| 2023-09-05 | 2023-08-31 | 1.877 | 6,518,137 | -45,885 | 0.57% | 12,235,999 |
| 2023-09-04 | 2023-08-30 | 1.971 | 6,564,022 | +5,146 | 0.57% | 12,934,416 |
| 2023-08-31 | 2023-08-29 | 1.971 | 6,558,876 | -56,176 | 0.57% | 12,924,276 |
| 2023-08-30 | 2023-08-28 | 1.936 | 6,615,052 | -46,313 | 0.58% | 12,803,581 |
| 2023-08-29 | 2023-08-25 | 1.924 | 6,661,365 | +156,092 | 0.58% | 12,815,550 |
| 2023-08-28 | 2023-08-24 | 1.901 | 6,505,273 | +15,867 | 0.57% | 12,363,551 |
| 2023-08-25 | 2023-08-23 | 1.854 | 6,489,406 | -59,607 | 0.57% | 12,030,735 |
| 2023-08-24 | 2023-08-22 | 1.866 | 6,549,013 | +49,744 | 0.57% | 12,217,601 |
| 2023-08-23 | 2023-08-21 | 1.866 | 6,499,269 | -10,292 | 0.57% | 12,124,800 |
| 2023-08-22 | 2023-08-18 | 1.959 | 6,509,561 | -83,621 | 0.57% | 12,751,200 |
| 2023-08-21 | 2023-08-17 | 2.052 | 6,593,182 | +99,488 | 0.58% | 13,530,001 |
| 2023-08-18 | 2023-08-16 | 2.052 | 6,493,694 | -3,002 | 0.57% | 13,325,839 |
| 2023-08-17 | 2023-08-15 | 2.052 | 6,496,696 | +74,187 | 0.57% | 13,332,000 |
| 2023-08-16 | 2023-08-14 | 2.052 | 6,422,509 | +64,323 | 0.56% | 13,179,759 |
| 2023-08-15 | 2023-08-11 | 2.040 | 6,358,186 | +18,011 | 0.56% | 12,973,626 |
| 2023-08-14 | 2023-08-10 | 2.040 | 6,340,175 | +69,470 | 0.55% | 12,936,875 |
| 2023-08-11 | 2023-08-09 | 2.017 | 6,270,705 | -32,591 | 0.55% | 12,648,894 |
| 2023-08-10 | 2023-08-08 | 1.982 | 6,303,296 | -138,510 | 0.55% | 12,494,150 |
| 2023-08-09 | 2023-08-07 | 1.866 | 6,441,806 | +104,633 | 0.56% | 12,017,599 |
| 2023-08-08 | 2023-08-04 | 1.866 | 6,337,173 | +46,742 | 0.55% | 11,822,400 |
| 2023-08-07 | 2023-08-03 | 1.866 | 6,290,431 | -17,582 | 0.55% | 11,735,199 |
| 2023-08-04 | 2023-08-02 | 1.877 | 6,308,013 | +19,726 | 0.55% | 11,841,550 |
| 2023-08-03 | 2023-08-01 | 1.901 | 6,288,287 | -12,865 | 0.55% | 11,951,160 |
| 2023-08-02 | 2023-07-31 | 1.924 | 6,301,152 | -2,144 | 0.55% | 12,122,550 |
| 2023-08-01 | 2023-07-28 | 1.912 | 6,303,296 | +29,160 | 0.55% | 12,053,180 |
| 2023-07-28 | 2023-07-26 | 1.924 | 6,274,136 | +6,432 | 0.55% | 12,070,575 |
| 2023-07-26 | 2023-07-24 | 1.901 | 6,267,704 | -63,037 | 0.55% | 11,912,041 |
| 2023-07-25 | 2023-07-21 | 1.796 | 6,330,741 | -116,211 | 0.55% | 11,367,510 |
| 2023-07-24 | 2023-07-20 | 1.784 | 6,446,952 | +46,313 | 0.56% | 11,501,009 |
| 2023-07-21 | 2023-07-19 | 1.866 | 6,400,639 | +7,719 | 0.56% | 11,940,799 |
| 2023-07-20 | 2023-07-18 | 1.866 | 6,392,920 | +124,788 | 0.56% | 11,926,399 |
| 2023-07-19 | 2023-07-14 | 1.901 | 6,268,132 | -29,589 | 0.55% | 11,912,854 |
| 2023-07-18 | 2023-07-13 | 1.889 | 6,297,721 | -6,862 | 0.55% | 11,895,659 |
| 2023-07-14 | 2023-07-12 | 1.877 | 6,304,583 | +13,723 | 0.55% | 11,835,111 |
| 2023-07-13 | 2023-07-11 | 1.877 | 6,290,860 | -141,666 | 0.55% | 11,809,350 |
| 2023-07-12 | 2023-07-10 | 1.866 | 6,432,526 | -16,724 | 0.56% | 12,000,287 |
| 2023-07-11 | 2023-07-07 | 1.924 | 6,449,250 | -33,877 | 0.56% | 12,407,470 |
| 2023-07-10 | 2023-07-06 | 1.924 | 6,483,127 | -14,580 | 0.57% | 12,472,645 |
| 2023-07-07 | 2023-07-05 | 1.912 | 6,497,707 | +21,441 | 0.57% | 12,424,933 |
| 2023-07-06 | 2023-07-04 | 1.947 | 6,476,266 | -18,439 | 0.57% | 12,610,469 |
| 2023-07-05 | 2023-07-03 | 1.936 | 6,494,705 | +37,736 | 0.57% | 12,570,646 |
| 2023-07-04 | 2023-06-30 | 1.924 | 6,456,969 | +17,582 | 0.56% | 12,422,321 |
| 2023-07-03 | 2023-06-29 | 1.912 | 6,439,387 | +37,308 | 0.56% | 12,313,413 |
| 2023-06-30 | 2023-06-28 | 1.912 | 6,402,079 | +14,151 | 0.56% | 12,242,073 |
| 2023-06-29 | 2023-06-27 | 1.924 | 6,387,928 | -23,157 | 0.56% | 12,289,495 |
| 2023-06-28 | 2023-06-26 | 1.924 | 6,411,085 | -4,670,822 | 0.56% | 12,334,046 |
| 2023-06-27 | 2023-06-23 | 1.877 | 11,081,907 | -36,450 | 0.97% | 20,803,215 |
| 2023-06-26 | 2023-06-21 | 1.877 | 11,118,357 | -57,892 | 0.97% | 20,871,640 |
| 2023-06-23 | 2023-06-20 | 2.070 | 11,176,249 | -3,430 | 0.98% | 23,136,536 |
| 2023-06-21 | 2023-06-19 | 2.070 | 11,179,679 | +3,324,701 | 0.98% | 23,143,636 |
| 2023-06-20 | 2023-06-16 | 2.082 | 7,854,978 | +1,461,164 | 0.70% | 16,353,919 |
| 2023-06-19 | 2023-06-15 | 2.070 | 6,393,814 | +37,196 | 0.57% | 13,236,168 |
| 2023-06-16 | 2023-06-14 | 2.058 | 6,356,618 | +10,567 | 0.56% | 13,083,971 |
| 2023-06-15 | 2023-06-13 | 2.058 | 6,346,051 | -4,276,718 | 0.56% | 13,062,221 |
| 2023-06-14 | 2023-06-12 | 2.035 | 10,622,769 | +16,061 | 0.94% | 21,613,764 |
| 2023-06-13 | 2023-06-09 | 2.035 | 10,606,708 | -34,659 | 0.94% | 21,581,085 |
| 2023-06-12 | 2023-06-08 | 2.035 | 10,641,367 | -24,515 | 0.94% | 21,651,604 |
| 2023-06-09 | 2023-06-07 | 2.035 | 10,665,882 | +4,387,901 | 0.95% | 21,701,484 |
| 2023-06-08 | 2023-06-06 | 2.070 | 6,277,981 | +17,753 | 0.56% | 12,996,376 |
| 2023-06-07 | 2023-06-05 | 2.070 | 6,260,228 | +18,597 | 0.56% | 12,959,624 |
| 2023-06-06 | 2023-06-02 | 2.035 | 6,241,631 | -21,979 | 0.55% | 12,699,621 |
| 2023-06-05 | 2023-06-01 | 2.023 | 6,263,610 | +7,186 | 0.56% | 12,670,246 |
| 2023-06-02 | 2023-05-31 | 2.011 | 6,256,424 | -38,464 | 0.56% | 12,581,699 |
| 2023-06-01 | 2023-05-30 | 2.011 | 6,294,888 | -17,329 | 0.56% | 12,659,051 |
| 2023-05-31 | 2023-05-29 | 1.916 | 6,312,217 | -19,443 | 0.56% | 12,096,540 |
| 2023-05-30 | 2023-05-25 | 1.999 | 6,331,660 | +8,876 | 0.56% | 12,658,099 |
| 2023-05-29 | 2023-05-24 | 1.987 | 6,322,784 | +12,257 | 0.56% | 12,565,560 |
| 2023-05-25 | 2023-05-23 | 1.987 | 6,310,527 | -49,875 | 0.56% | 12,541,201 |
| 2023-05-24 | 2023-05-22 | 2.046 | 6,360,402 | +27,896 | 0.56% | 13,016,520 |
| 2023-05-23 | 2023-05-19 | 2.094 | 6,332,506 | +21,979 | 0.56% | 13,259,071 |
| 2023-05-22 | 2023-05-18 | 2.141 | 6,310,527 | +6,341 | 0.56% | 13,511,651 |
| 2023-05-19 | 2023-05-17 | 2.141 | 6,304,186 | +18,175 | 0.56% | 13,498,074 |
| 2023-05-18 | 2023-05-16 | 2.094 | 6,286,011 | +32,968 | 0.56% | 13,161,719 |
| 2023-05-17 | 2023-05-15 | 2.082 | 6,253,043 | +48,185 | 0.55% | 13,018,720 |
| 2023-05-16 | 2023-05-12 | 2.070 | 6,204,858 | -29,587 | 0.55% | 12,845,000 |
| 2023-05-15 | 2023-05-11 | 2.070 | 6,234,445 | +10,989 | 0.55% | 12,906,250 |
| 2023-05-12 | 2023-05-10 | 2.070 | 6,223,456 | +24,093 | 0.55% | 12,883,501 |
| 2023-05-11 | 2023-05-09 | 2.129 | 6,199,363 | +11,285 | 0.55% | 13,200,300 |
| 2023-05-10 | 2023-05-08 | 2.129 | 6,188,078 | -25,783 | 0.55% | 13,176,270 |
| 2023-05-09 | 2023-05-05 | 2.129 | 6,213,861 | +6,340 | 0.55% | 13,231,170 |
| 2023-05-08 | 2023-05-04 | 2.094 | 6,207,521 | -42,267 | 0.55% | 12,997,376 |
| 2023-05-05 | 2023-05-03 | 2.058 | 6,249,788 | -11,412 | 0.55% | 12,864,080 |
| 2023-05-04 | 2023-05-02 | 2.070 | 6,261,200 | -108,628 | 0.56% | 12,961,637 |
| 2023-05-03 | 2023-04-28 | 2.141 | 6,369,828 | +15,639 | 0.57% | 13,638,622 |
| 2023-05-02 | 2023-04-27 | 2.129 | 6,354,189 | -38,463 | 0.56% | 13,529,970 |
| 2023-04-28 | 2023-04-26 | 2.129 | 6,392,652 | +24,092 | 0.57% | 13,611,870 |
| 2023-04-27 | 2023-04-25 | 2.070 | 6,368,560 | -714,615 | 0.57% | 13,183,888 |
| 2023-04-26 | 2023-04-24 | 2.141 | 7,083,175 | +112,009 | 0.63% | 15,165,990 |
| 2023-04-25 | 2023-04-21 | 2.129 | 6,971,166 | +99,751 | 0.62% | 14,843,699 |
| 2023-04-24 | 2023-04-20 | 2.129 | 6,871,415 | +19,865 | 0.61% | 14,631,299 |
| 2023-04-21 | 2023-04-19 | 2.106 | 6,851,550 | +23,670 | 0.61% | 14,426,901 |
| 2023-04-20 | 2023-04-18 | 2.082 | 6,827,880 | +77,772 | 0.61% | 14,215,520 |
| 2023-04-19 | 2023-04-17 | 2.082 | 6,750,108 | +51,989 | 0.60% | 14,053,600 |
| 2023-04-18 | 2023-04-14 | 2.058 | 6,698,119 | +16,484 | 0.59% | 13,786,890 |
| 2023-04-17 | 2023-04-13 | 1.999 | 6,681,635 | +40,577 | 0.59% | 13,357,761 |
| 2023-04-14 | 2023-04-12 | 1.976 | 6,641,058 | -47,339 | 0.59% | 13,119,520 |
| 2023-04-13 | 2023-04-11 | 2.082 | 6,688,397 | -7,608 | 0.59% | 13,925,119 |
| 2023-04-12 | 2023-04-06 | 2.129 | 6,696,005 | +16,484 | 0.59% | 14,257,799 |
| 2023-04-11 | 2023-04-04 | 2.188 | 6,679,521 | +21,134 | 0.59% | 14,617,775 |
| 2023-04-06 | 2023-04-03 | 2.188 | 6,658,387 | +9,721 | 0.59% | 14,571,524 |
| 2023-04-04 | 2023-03-31 | 2.141 | 6,648,666 | -94,679 | 0.59% | 14,235,650 |
| 2023-04-03 | 2023-03-30 | 2.141 | 6,743,345 | +6,340 | 0.60% | 14,438,370 |
| 2023-03-31 | 2023-03-29 | 2.094 | 6,737,005 | -75,659 | 0.60% | 14,106,015 |
| 2023-03-30 | 2023-03-28 | 2.094 | 6,812,664 | +8,031 | 0.60% | 14,264,431 |
| 2023-03-29 | 2023-03-27 | 2.082 | 6,804,633 | +101,019 | 0.60% | 14,167,121 |
| 2023-03-28 | 2023-03-24 | 2.141 | 6,703,614 | -106,091 | 0.59% | 14,353,301 |
| 2023-03-27 | 2023-03-23 | 2.212 | 6,809,705 | +41,422 | 0.60% | 15,063,785 |
| 2023-03-24 | 2023-03-22 | 2.153 | 6,768,283 | +20,711 | 0.60% | 14,571,830 |
| 2023-03-23 | 2023-03-21 | 2.117 | 6,747,572 | +192,740 | 0.60% | 14,287,781 |
| 2023-03-22 | 2023-03-20 | 2.117 | 6,554,832 | +13,103 | 0.58% | 13,879,659 |
| 2023-03-21 | 2023-03-17 | 2.236 | 6,541,729 | +35,504 | 0.58% | 14,625,764 |
| 2023-03-20 | 2023-03-16 | 2.094 | 6,506,225 | -13,948 | 0.58% | 13,622,806 |
| 2023-03-17 | 2023-03-15 | 2.094 | 6,520,173 | -51,144 | 0.58% | 13,652,010 |
| 2023-03-16 | 2023-03-14 | 2.011 | 6,571,317 | +10,990 | 0.58% | 13,214,951 |
| 2023-03-15 | 2023-03-13 | 2.153 | 6,560,327 | -37,618 | 0.58% | 14,124,110 |
| 2023-03-14 | 2023-03-10 | 2.165 | 6,597,945 | -126,380 | 0.59% | 14,283,150 |
| 2023-03-13 | 2023-03-09 | 2.236 | 6,724,325 | +32,124 | 0.60% | 15,034,006 |
| 2023-03-10 | 2023-03-08 | 2.271 | 6,692,201 | -26,206 | 0.59% | 15,199,679 |
| 2023-03-09 | 2023-03-07 | 2.319 | 6,718,407 | +36,350 | 0.60% | 15,577,100 |
| 2023-03-08 | 2023-03-06 | 2.283 | 6,682,057 | -9,722 | 0.59% | 15,255,684 |
| 2023-03-07 | 2023-03-03 | 2.354 | 6,691,779 | -57,061 | 0.59% | 15,752,841 |
| 2023-03-06 | 2023-03-02 | 2.330 | 6,748,840 | +118,772 | 0.60% | 15,727,496 |
| 2023-03-03 | 2023-03-01 | 2.295 | 6,630,068 | -16,485 | 0.59% | 15,215,419 |
| 2023-03-02 | 2023-02-28 | 2.283 | 6,646,553 | +65,515 | 0.59% | 15,174,626 |
| 2023-03-01 | 2023-02-27 | 2.307 | 6,581,038 | +61,710 | 0.58% | 15,180,750 |
| 2023-02-28 | 2023-02-24 | 2.307 | 6,519,328 | +43,958 | 0.58% | 15,038,401 |
| 2023-02-27 | 2023-02-23 | 2.342 | 6,475,370 | +119,195 | 0.57% | 15,166,801 |
| 2023-02-24 | 2023-02-22 | 2.342 | 6,356,175 | +41,032 | 0.56% | 14,887,619 |
| 2023-02-23 | 2023-02-21 | 2.366 | 6,315,143 | -678,586 | 0.56% | 14,940,922 |
| 2023-02-22 | 2023-02-20 | 2.378 | 6,993,729 | +32,546 | 0.62% | 16,629,112 |
| 2023-02-21 | 2023-02-17 | 2.319 | 6,961,183 | +180,905 | 0.62% | 16,139,993 |
| 2023-02-20 | 2023-02-16 | 2.390 | 6,780,278 | +301,366 | 0.60% | 16,201,793 |
| 2023-02-17 | 2023-02-15 | 2.366 | 6,478,912 | -14,370 | 0.57% | 15,328,381 |
| 2023-02-16 | 2023-02-14 | 2.401 | 6,493,282 | -21,980 | 0.58% | 15,592,815 |
| 2023-02-15 | 2023-02-13 | 2.366 | 6,515,262 | +94,257 | 0.58% | 15,414,381 |
| 2023-02-14 | 2023-02-10 | 2.449 | 6,421,005 | -817,292 | 0.57% | 15,723,078 |
| 2023-02-13 | 2023-02-09 | 2.472 | 7,238,297 | +92,566 | 0.64% | 17,895,626 |
| 2023-02-10 | 2023-02-08 | 2.520 | 7,145,731 | +345,325 | 0.63% | 18,004,890 |
| 2023-02-09 | 2023-02-07 | 2.461 | 6,800,406 | +194,853 | 0.60% | 16,732,560 |
| 2023-02-08 | 2023-02-06 | 2.401 | 6,605,553 | -20,711 | 0.59% | 15,862,420 |
| 2023-02-07 | 2023-02-03 | 2.366 | 6,626,264 | +40,154 | 0.59% | 15,676,999 |
| 2023-02-06 | 2023-02-02 | 2.378 | 6,586,110 | +238,388 | 0.58% | 15,659,910 |
| 2023-02-03 | 2023-02-01 | 2.248 | 6,347,722 | +21,556 | 0.56% | 14,267,100 |
| 2023-02-02 | 2023-01-31 | 2.295 | 6,326,166 | +81,577 | 0.56% | 14,517,991 |
| 2023-02-01 | 2023-01-30 | 2.319 | 6,244,589 | +11,835 | 0.55% | 14,478,519 |
| 2023-01-31 | 2023-01-27 | 2.378 | 6,232,754 | +7,608 | 0.55% | 14,819,729 |
| 2023-01-30 | 2023-01-26 | 2.461 | 6,225,146 | +422 | 0.55% | 15,317,119 |
| 2023-01-27 | 2023-01-20 | 2.390 | 6,224,724 | -845 | 0.55% | 14,874,271 |
| 2023-01-26 | 2023-01-19 | 2.366 | 6,225,569 | +845 | 0.55% | 14,729,000 |
| 2023-01-19 | 2023-01-17 | 2.378 | 6,224,724 | -41,189 | 0.55% | 14,800,636 |
| 2023-01-18 | 2023-01-16 | 2.330 | 6,265,913 | -708,212 | 0.56% | 14,602,083 |
| 2023-01-17 | 2023-01-13 | 2.366 | 6,974,125 | +10,989 | 0.62% | 16,500,000 |
| 2023-01-16 | 2023-01-12 | 2.295 | 6,963,136 | +88,762 | 0.62% | 15,979,781 |
| 2023-01-13 | 2023-01-11 | 2.283 | 6,874,374 | -2,536 | 0.61% | 15,694,760 |
| 2023-01-12 | 2023-01-10 | 2.354 | 6,876,910 | -2,113 | 0.61% | 16,188,650 |
| 2023-01-11 | 2023-01-09 | 2.319 | 6,879,023 | -74,814 | 0.61% | 15,949,499 |
| 2023-01-10 | 2023-01-06 | 2.117 | 6,953,837 | -19,443 | 0.62% | 14,724,540 |
| 2023-01-09 | 2023-01-05 | 2.106 | 6,973,280 | +133,988 | 0.62% | 14,683,220 |
| 2023-01-06 | 2023-01-04 | 2.106 | 6,839,292 | +2,536 | 0.61% | 14,401,090 |
| 2023-01-05 | 2023-01-03 | 2.106 | 6,836,756 | -4,227 | 0.61% | 14,395,750 |
| 2023-01-04 | 2022-12-30 | 2.165 | 6,840,983 | -24,515 | 0.61% | 14,809,276 |
| 2023-01-03 | 2022-12-29 | 2.117 | 6,865,498 | +1,691 | 0.61% | 14,537,485 |
| 2022-12-30 | 2022-12-28 | 2.046 | 6,863,807 | +4,649 | 0.61% | 14,046,735 |
| 2022-12-28 | 2022-12-22 | 2.094 | 6,859,158 | -81,999 | 0.61% | 14,361,781 |
| 2022-12-23 | 2022-12-21 | 2.046 | 6,941,157 | +2,114 | 0.62% | 14,205,031 |
| 2022-12-22 | 2022-12-20 | 1.976 | 6,939,043 | +423 | 0.62% | 13,708,195 |
| 2022-12-21 | 2022-12-19 | 2.046 | 6,938,620 | -4,227 | 0.62% | 14,199,839 |
| 2022-12-20 | 2022-12-16 | 2.117 | 6,942,847 | -2,959 | 0.62% | 14,701,270 |
| 2022-12-19 | 2022-12-15 | 2.129 | 6,945,806 | -16,907 | 0.62% | 14,789,700 |
| 2022-12-16 | 2022-12-14 | 2.153 | 6,962,713 | +727,845 | 0.62% | 14,990,430 |
| 2022-12-15 | 2022-12-13 | 2.117 | 6,234,868 | -37,865 | 0.55% | 13,202,145 |
| 2022-12-14 | 2022-12-12 | 2.094 | 6,272,733 | -51,143 | 0.56% | 13,133,917 |
| 2022-12-13 | 2022-12-09 | 2.035 | 6,323,876 | -43,113 | 0.56% | 12,866,962 |
| 2022-12-12 | 2022-12-08 | 2.023 | 6,366,989 | -2,959 | 0.56% | 12,879,364 |
| 2022-12-09 | 2022-12-07 | 1.964 | 6,369,948 | -13,103 | 0.57% | 12,508,585 |
| 2022-12-08 | 2022-12-06 | 1.987 | 6,383,051 | -11,835 | 0.57% | 12,685,331 |
| 2022-12-07 | 2022-12-05 | 2.046 | 6,394,886 | -59,174 | 0.57% | 13,087,091 |
| 2022-12-06 | 2022-12-02 | 1.905 | 6,454,060 | +33,814 | 0.57% | 12,292,015 |
| 2022-12-05 | 2022-12-01 | 1.845 | 6,420,246 | +76,201 | 0.57% | 11,847,875 |
| 2022-12-02 | 2022-11-30 | 1.786 | 6,344,045 | -14,371 | 0.56% | 11,332,022 |
| 2022-12-01 | 2022-11-29 | 1.786 | 6,358,416 | +2,114 | 0.56% | 11,357,692 |
| 2022-11-30 | 2022-11-28 | 1.739 | 6,356,302 | +11,412 | 0.56% | 11,053,150 |
| 2022-11-29 | 2022-11-25 | 1.668 | 6,344,890 | -22,402 | 0.56% | 10,582,967 |
| 2022-11-28 | 2022-11-24 | 1.751 | 6,367,292 | -8,453 | 0.56% | 11,147,583 |
| 2022-11-25 | 2022-11-23 | 1.668 | 6,375,745 | +2,959 | 0.57% | 10,634,431 |
| 2022-11-23 | 2022-11-21 | 1.680 | 6,372,786 | -2,537 | 0.57% | 10,704,882 |
| 2022-11-22 | 2022-11-18 | 1.727 | 6,375,323 | -5,494 | 0.57% | 11,010,810 |
| 2022-11-21 | 2022-11-17 | 1.751 | 6,380,817 | +2,536 | 0.57% | 11,171,262 |
| 2022-11-18 | 2022-11-16 | 1.822 | 6,378,281 | -1,168,145 | 0.57% | 11,619,531 |
| 2022-11-17 | 2022-11-15 | 1.810 | 7,546,426 | +77,772 | 0.67% | 13,658,310 |
| 2022-11-16 | 2022-11-14 | 1.632 | 7,468,654 | +401,118 | 0.66% | 12,192,300 |
| 2022-11-15 | 2022-11-11 | 1.585 | 7,067,536 | -17,752 | 0.63% | 11,203,070 |
| 2022-11-14 | 2022-11-10 | 1.573 | 7,085,288 | -28,742 | 0.63% | 11,147,394 |
| 2022-11-11 | 2022-11-09 | 1.656 | 7,114,030 | -9,299 | 0.63% | 11,781,699 |
| 2022-11-10 | 2022-11-08 | 1.656 | 7,123,329 | +32,123 | 0.63% | 11,797,100 |
| 2022-11-09 | 2022-11-07 | 1.656 | 7,091,206 | +405,767 | 0.63% | 11,743,900 |
| 2022-11-08 | 2022-11-04 | 1.644 | 6,685,439 | +3,804 | 0.59% | 10,992,816 |
| 2022-11-07 | 2022-11-03 | 1.585 | 6,681,635 | -5,494 | 0.59% | 10,591,361 |
| 2022-11-04 | 2022-11-02 | 1.609 | 6,687,129 | +10,144 | 0.59% | 10,758,279 |
| 2022-11-03 | 2022-11-01 | 1.644 | 6,676,985 | +8,876 | 0.59% | 10,978,915 |
| 2022-11-02 | 2022-10-31 | 1.632 | 6,668,109 | +7,185 | 0.59% | 10,885,440 |
| 2022-11-01 | 2022-10-28 | 1.573 | 6,660,924 | -119,194 | 0.59% | 10,479,736 |
| 2022-10-31 | 2022-10-27 | 1.621 | 6,780,118 | +13,526 | 0.60% | 10,988,086 |
| 2022-10-28 | 2022-10-26 | 1.739 | 6,766,592 | +64,246 | 0.60% | 11,766,615 |
| 2022-10-27 | 2022-10-25 | 1.715 | 6,702,346 | -8,453 | 0.59% | 11,496,326 |
| 2022-10-26 | 2022-10-24 | 1.727 | 6,710,799 | -89,184 | 0.60% | 11,590,210 |
| 2022-10-25 | 2022-10-21 | 1.822 | 6,799,983 | -2,114 | 0.60% | 12,387,759 |
| 2022-10-24 | 2022-10-20 | 1.822 | 6,802,097 | -2,113 | 0.60% | 12,391,611 |
| 2022-10-21 | 2022-10-19 | 1.857 | 6,804,210 | -10,567 | 0.60% | 12,636,930 |
| 2022-10-20 | 2022-10-18 | 1.834 | 6,814,777 | +8,031 | 0.60% | 12,495,325 |
| 2022-10-19 | 2022-10-17 | 1.845 | 6,806,746 | +4,227 | 0.60% | 12,561,120 |
| 2022-10-18 | 2022-10-14 | 1.845 | 6,802,519 | +2,958 | 0.60% | 12,553,319 |
| 2022-10-17 | 2022-10-13 | 1.834 | 6,799,561 | -54,525 | 0.60% | 12,467,426 |
| 2022-10-14 | 2022-10-12 | 1.845 | 6,854,086 | -82,844 | 0.61% | 12,648,481 |
| 2022-10-13 | 2022-10-11 | 1.822 | 6,936,930 | -13,525 | 0.62% | 12,637,240 |
| 2022-10-12 | 2022-10-10 | 1.881 | 6,950,455 | -8,454 | 0.62% | 13,072,979 |
| 2022-10-11 | 2022-10-07 | 1.940 | 6,958,909 | -5,072 | 0.62% | 13,500,480 |
| 2022-10-10 | 2022-10-06 | 1.976 | 6,963,981 | -6,340 | 0.62% | 13,757,460 |
| 2022-10-07 | 2022-10-05 | 1.964 | 6,970,321 | -35,505 | 0.62% | 13,687,530 |
| 2022-10-06 | 2022-10-03 | 1.987 | 7,005,826 | +7,608 | 0.62% | 13,923,001 |
| 2022-10-05 | 2022-09-30 | 2.035 | 6,998,218 | -30,432 | 0.62% | 14,239,021 |
| 2022-10-03 | 2022-09-29 | 1.881 | 7,028,650 | +45,649 | 0.62% | 13,220,055 |
| 2022-09-30 | 2022-09-28 | 1.952 | 6,983,001 | -41,000 | 0.62% | 13,629,824 |
| 2022-09-29 | 2022-09-27 | 2.058 | 7,024,001 | +5,918 | 0.62% | 14,457,661 |
| 2022-09-28 | 2022-09-26 | 2.011 | 7,018,083 | +9,299 | 0.62% | 14,113,399 |
| 2022-09-27 | 2022-09-23 | 1.987 | 7,008,784 | -54,103 | 0.62% | 13,928,879 |
| 2022-09-26 | 2022-09-22 | 2.011 | 7,062,887 | -21,133 | 0.63% | 14,203,501 |
| 2022-09-23 | 2022-09-21 | 2.082 | 7,084,020 | +15,216 | 0.63% | 14,748,799 |
| 2022-09-22 | 2022-09-20 | 2.129 | 7,068,804 | +86,978 | 0.63% | 15,051,600 |
| 2022-09-21 | 2022-09-19 | 2.070 | 6,981,826 | -61,288 | 0.62% | 14,453,442 |
| 2022-09-20 | 2022-09-16 | 2.058 | 7,043,114 | -2,271,874 | 0.62% | 14,497,001 |
| 2022-09-19 | 2022-09-15 | 2.070 | 9,314,988 | -7,186 | 0.83% | 19,283,442 |
| 2022-09-16 | 2022-09-14 | 2.035 | 9,322,174 | -25,783 | 0.83% | 18,967,490 |
| 2022-09-15 | 2022-09-13 | 2.129 | 9,347,957 | -81,999 | 0.83% | 19,898,067 |
| 2022-09-14 | 2022-09-09 | 2.188 | 9,429,956 | +110,497 | 0.84% | 20,636,448 |
| 2022-09-13 | 2022-09-08 | 2.212 | 9,319,459 | +2,339,864 | 0.84% | 20,617,529 |
| 2022-09-09 | 2022-09-07 | 2.272 | 6,979,595 | +495,174 | 0.63% | 15,858,350 |
| 2022-09-08 | 2022-09-06 | 2.260 | 6,484,421 | +52,682 | 0.58% | 14,655,721 |
| 2022-09-07 | 2022-09-05 | 2.380 | 6,431,739 | +5,018 | 0.58% | 15,305,787 |
| 2022-09-06 | 2022-09-02 | 2.392 | 6,426,721 | -13,798 | 0.58% | 15,370,699 |
| 2022-09-05 | 2022-09-01 | 2.272 | 6,440,519 | +168,918 | 0.58% | 14,633,515 |
| 2022-09-02 | 2022-08-31 | 2.392 | 6,271,601 | -9,198 | 0.56% | 14,999,701 |
| 2022-09-01 | 2022-08-30 | 2.380 | 6,280,799 | +27,177 | 0.56% | 14,946,591 |
| 2022-08-31 | 2022-08-29 | 2.356 | 6,253,622 | -650,712 | 0.56% | 14,732,350 |
| 2022-08-30 | 2022-08-26 | 2.356 | 6,904,334 | +7,108 | 0.62% | 16,265,305 |
| 2022-08-29 | 2022-08-25 | 2.380 | 6,897,226 | +705,778 | 0.62% | 16,413,520 |
| 2022-08-26 | 2022-08-24 | 2.296 | 6,191,448 | -15,888 | 0.56% | 14,215,680 |
| 2022-08-25 | 2022-08-23 | 2.368 | 6,207,336 | -12,962 | 0.56% | 14,697,539 |
| 2022-08-24 | 2022-08-22 | 2.392 | 6,220,298 | -680,691 | 0.56% | 14,877,000 |
| 2022-08-19 | 2022-08-17 | 2.404 | 6,900,989 | -418 | 0.62% | 16,587,525 |
| 2022-08-18 | 2022-08-16 | 2.428 | 6,901,407 | -6,272 | 0.62% | 16,753,589 |
| 2022-08-17 | 2022-08-15 | 2.392 | 6,907,679 | -1,254 | 0.62% | 16,521,000 |
| 2022-08-16 | 2022-08-12 | 2.440 | 6,908,933 | +676,949 | 0.62% | 16,854,479 |
| 2022-08-15 | 2022-08-11 | 2.475 | 6,231,984 | -6,272 | 0.56% | 15,426,623 |
| 2022-08-12 | 2022-08-10 | 2.463 | 6,238,256 | +13,380 | 0.56% | 15,367,549 |
| 2022-08-11 | 2022-08-09 | 2.475 | 6,224,876 | -834,918 | 0.56% | 15,409,028 |
| 2022-08-10 | 2022-08-08 | 2.487 | 7,059,794 | +4,599 | 0.63% | 17,560,204 |
| 2022-08-09 | 2022-08-05 | 2.463 | 7,055,195 | -8,780 | 0.63% | 17,380,026 |
| 2022-08-08 | 2022-08-04 | 2.463 | 7,063,975 | -28,014 | 0.63% | 17,401,655 |
| 2022-08-05 | 2022-08-03 | 2.428 | 7,091,989 | +40,557 | 0.64% | 17,216,239 |
| 2022-08-04 | 2022-08-02 | 2.416 | 7,051,432 | +83,963 | 0.63% | 17,033,460 |
| 2022-08-03 | 2022-08-01 | 2.475 | 6,967,469 | -392,611 | 0.62% | 17,247,239 |
| 2022-08-02 | 2022-07-29 | 2.559 | 7,360,080 | +29,269 | 0.66% | 18,835,211 |
| 2022-08-01 | 2022-07-28 | 2.583 | 7,330,811 | +610,448 | 0.66% | 18,935,639 |
| 2022-07-29 | 2022-07-27 | 2.583 | 6,720,363 | +39,302 | 0.60% | 17,358,839 |
| 2022-07-28 | 2022-07-26 | 2.607 | 6,681,061 | +29,268 | 0.60% | 17,417,111 |
| 2022-07-27 | 2022-07-25 | 2.547 | 6,651,793 | +45,575 | 0.60% | 16,943,086 |
| 2022-07-26 | 2022-07-22 | 2.571 | 6,606,218 | +12,125 | 0.59% | 16,985,000 |
| 2022-07-25 | 2022-07-21 | 2.571 | 6,594,093 | -43,066 | 0.59% | 16,953,826 |
| 2022-07-22 | 2022-07-20 | 2.595 | 6,637,159 | +30,941 | 0.60% | 17,223,291 |
| 2022-07-21 | 2022-07-19 | 2.571 | 6,606,218 | +28,850 | 0.59% | 16,985,000 |
| 2022-07-20 | 2022-07-18 | 2.571 | 6,577,368 | +26,759 | 0.59% | 16,910,825 |
| 2022-07-19 | 2022-07-15 | 2.535 | 6,550,609 | +165,992 | 0.59% | 16,607,021 |
| 2022-07-18 | 2022-07-14 | 2.559 | 6,384,617 | -418 | 0.57% | 16,338,900 |
| 2022-07-15 | 2022-07-13 | 2.583 | 6,385,035 | -1,255 | 0.57% | 16,492,679 |
| 2022-07-14 | 2022-07-12 | 2.631 | 6,386,290 | +76,097 | 0.57% | 16,801,401 |
| 2022-07-13 | 2022-07-11 | 2.619 | 6,310,193 | -44,320 | 0.57% | 16,525,741 |
| 2022-07-12 | 2022-07-08 | 2.667 | 6,354,513 | -6,272 | 0.57% | 16,945,771 |
| 2022-07-11 | 2022-07-07 | 2.655 | 6,360,785 | +11,708 | 0.57% | 16,886,431 |
| 2022-07-08 | 2022-07-06 | 2.655 | 6,349,077 | +35,182 | 0.57% | 16,855,349 |
| 2022-07-07 | 2022-07-05 | 2.727 | 6,313,895 | -17,979 | 0.57% | 17,214,975 |
| 2022-07-06 | 2022-07-04 | 2.738 | 6,331,874 | -668,862 | 0.57% | 17,339,714 |
| 2022-07-05 | 2022-06-30 | 2.858 | 7,000,736 | +132,125 | 0.63% | 20,008,558 |
| 2022-07-04 | 2022-06-29 | 2.906 | 6,868,611 | -1,023,729 | 0.62% | 19,959,487 |
| 2022-06-30 | 2022-06-28 | 2.882 | 7,892,340 | +348,290 | 0.71% | 22,745,580 |
| 2022-06-29 | 2022-06-27 | 2.882 | 7,544,050 | +1,157,037 | 0.68% | 21,741,815 |
| 2022-06-28 | 2022-06-24 | 2.810 | 6,387,013 | -952,161 | 0.57% | 17,948,983 |
| 2022-06-27 | 2022-06-23 | 2.846 | 7,339,174 | +907,866 | 0.66% | 20,888,071 |
| 2022-06-24 | 2022-06-22 | 2.834 | 6,431,308 | -1,116,505 | 0.58% | 18,227,279 |
| 2022-06-23 | 2022-06-21 | 2.846 | 7,547,813 | +107,873 | 0.68% | 21,481,879 |
| 2022-06-22 | 2022-06-20 | 2.774 | 7,439,940 | +114,982 | 0.67% | 20,641,041 |
| 2022-06-21 | 2022-06-17 | 2.715 | 7,324,958 | +85,296 | 0.66% | 19,884,065 |
| 2022-06-20 | 2022-06-16 | 2.727 | 7,239,662 | -71,498 | 0.65% | 19,739,099 |
| 2022-06-17 | 2022-06-15 | 2.738 | 7,311,160 | -20,484 | 0.66% | 20,021,470 |
| 2022-06-16 | 2022-06-14 | 2.774 | 7,331,644 | -54,773 | 0.66% | 20,340,590 |
| 2022-06-15 | 2022-06-13 | 2.786 | 7,386,417 | -34,703 | 0.66% | 20,580,879 |
| 2022-06-14 | 2022-06-10 | 2.822 | 7,421,120 | -1,593,951 | 0.67% | 20,943,808 |
| 2022-06-13 | 2022-06-09 | 2.894 | 9,015,071 | -20,069 | 0.81% | 26,089,076 |
| 2022-06-10 | 2022-06-08 | 2.882 | 9,035,140 | +46,410 | 0.81% | 26,039,109 |
| 2022-06-09 | 2022-06-07 | 2.966 | 8,988,730 | +68,989 | 0.81% | 26,657,518 |
| 2022-06-08 | 2022-06-06 | 2.929 | 8,919,741 | +238,675 | 0.80% | 26,123,631 |
| 2022-06-07 | 2022-06-02 | 2.953 | 8,681,066 | +1,378,726 | 0.80% | 25,638,265 |
| 2022-06-06 | 2022-06-01 | 2.843 | 7,302,340 | +82,888 | 0.67% | 20,757,659 |
| 2022-06-02 | 2022-05-31 | 2.855 | 7,219,452 | +517,787 | 0.67% | 20,610,881 |
| 2022-06-01 | 2022-05-30 | 2.830 | 6,701,665 | -917,603 | 0.62% | 18,967,709 |
| 2022-05-31 | 2022-05-27 | 2.806 | 7,619,268 | -19,503 | 0.70% | 21,377,279 |
| 2022-05-30 | 2022-05-26 | 2.793 | 7,638,771 | -6,502 | 0.70% | 21,337,999 |
| 2022-05-27 | 2022-05-25 | 2.806 | 7,645,273 | -33,318 | 0.71% | 21,450,241 |
| 2022-05-26 | 2022-05-24 | 2.769 | 7,678,591 | +794,892 | 0.71% | 21,260,251 |
| 2022-05-25 | 2022-05-23 | 2.781 | 6,883,699 | -1,158,140 | 0.64% | 19,144,087 |
| 2022-05-24 | 2022-05-20 | 2.806 | 8,041,839 | +2,033,620 | 0.74% | 22,562,881 |
| 2022-05-23 | 2022-05-19 | 2.806 | 6,008,219 | -52,736 | 0.55% | 16,857,181 |
| 2022-05-20 | 2022-05-18 | 2.806 | 6,060,955 | -977,685 | 0.56% | 17,005,141 |
| 2022-05-19 | 2022-05-17 | 2.843 | 7,038,640 | +975,739 | 0.65% | 20,008,064 |
| 2022-05-18 | 2022-05-16 | 2.756 | 6,062,901 | -978,990 | 0.56% | 16,712,170 |
| 2022-05-17 | 2022-05-13 | 2.756 | 7,041,891 | +2,032 | 0.65% | 19,410,720 |
| 2022-05-16 | 2022-05-12 | 2.695 | 7,039,859 | -813 | 0.65% | 18,971,969 |
| 2022-05-13 | 2022-05-11 | 2.830 | 7,040,672 | +889,466 | 0.65% | 19,927,200 |
| 2022-05-12 | 2022-05-10 | 2.867 | 6,151,206 | -941,881 | 0.57% | 17,636,830 |
| 2022-05-11 | 2022-05-06 | 2.855 | 7,093,087 | +19,910 | 0.65% | 20,250,120 |
| 2022-05-10 | 2022-05-05 | 2.916 | 7,073,177 | -17,066 | 0.65% | 20,628,479 |
| 2022-05-06 | 2022-05-04 | 3.064 | 7,090,243 | -40,225 | 0.65% | 21,725,251 |
| 2022-05-05 | 2022-05-03 | 3.163 | 7,130,468 | +908,006 | 0.66% | 22,550,465 |
| 2022-05-04 | 2022-04-29 | 3.113 | 6,222,462 | -1,149,765 | 0.57% | 19,372,564 |
| 2022-05-03 | 2022-04-28 | 2.892 | 7,372,227 | +32,912 | 0.68% | 21,319,200 |
| 2022-04-29 | 2022-04-27 | 2.867 | 7,339,315 | +251,510 | 0.68% | 21,043,394 |
| 2022-04-28 | 2022-04-26 | 2.793 | 7,087,805 | +173,904 | 0.65% | 19,798,941 |
| 2022-04-27 | 2022-04-25 | 2.929 | 6,913,901 | -21,535 | 0.64% | 20,249,041 |
| 2022-04-26 | 2022-04-22 | 3.027 | 6,935,436 | +162,527 | 0.64% | 20,994,871 |
| 2022-04-25 | 2022-04-21 | 3.003 | 6,772,909 | +84,921 | 0.63% | 20,336,181 |
| 2022-04-22 | 2022-04-20 | 3.138 | 6,687,988 | -61,760 | 0.62% | 20,986,499 |
| 2022-04-21 | 2022-04-19 | 3.175 | 6,749,748 | -279,141 | 0.62% | 21,429,479 |
| 2022-04-20 | 2022-04-14 | 3.199 | 7,028,889 | +259,637 | 0.65% | 22,488,701 |
| 2022-04-19 | 2022-04-13 | 2.990 | 6,769,252 | +30,474 | 0.62% | 20,241,901 |
| 2022-04-14 | 2022-04-12 | 2.990 | 6,738,778 | +309,614 | 0.62% | 20,150,775 |
| 2022-04-13 | 2022-04-11 | 2.904 | 6,429,164 | +101,173 | 0.59% | 18,671,140 |
| 2022-04-12 | 2022-04-08 | 2.892 | 6,327,991 | -6,501 | 0.58% | 18,299,451 |
| 2022-04-11 | 2022-04-07 | 2.953 | 6,334,492 | -78,013 | 0.58% | 18,708,000 |
| 2022-04-08 | 2022-04-06 | 3.126 | 6,412,505 | -4,985 | 0.59% | 20,043,141 |
| 2022-04-07 | 2022-04-04 | 3.089 | 6,417,490 | -462,280 | 0.59% | 19,821,808 |
| 2022-04-06 | 2022-04-01 | 2.990 | 6,879,770 | +783,379 | 0.63% | 20,572,380 |
| 2022-04-04 | 2022-03-31 | 3.249 | 6,096,391 | +63,026 | 0.56% | 19,805,284 |
| 2022-04-01 | 2022-03-30 | 3.187 | 6,033,365 | -745,232 | 0.56% | 19,229,310 |
| 2022-03-31 | 2022-03-29 | 2.855 | 6,778,597 | -60,541 | 0.63% | 19,352,280 |
| 2022-03-30 | 2022-03-28 | 2.806 | 6,839,138 | +669,164 | 0.63% | 19,188,479 |
| 2022-03-29 | 2022-03-25 | 2.633 | 6,169,974 | -1,331,462 | 0.57% | 16,248,057 |
| 2022-03-28 | 2022-03-24 | 2.547 | 7,501,436 | +655,390 | 0.69% | 19,108,170 |
| 2022-03-25 | 2022-03-23 | 2.547 | 6,846,046 | +300,269 | 0.63% | 17,438,716 |
| 2022-03-24 | 2022-03-22 | 2.498 | 6,545,777 | +99,548 | 0.60% | 16,351,650 |
| 2022-03-23 | 2022-03-21 | 2.461 | 6,446,229 | -913,898 | 0.59% | 15,865,000 |
| 2022-03-22 | 2022-03-18 | 2.424 | 7,360,127 | -204,288 | 0.68% | 17,842,507 |
| 2022-03-21 | 2022-03-17 | 2.510 | 7,564,415 | +578,190 | 0.70% | 18,989,339 |
| 2022-03-18 | 2022-03-16 | 2.301 | 6,986,225 | -104,018 | 0.64% | 16,076,389 |
| 2022-03-17 | 2022-03-15 | 2.190 | 7,090,243 | -338,869 | 0.65% | 15,530,501 |
| 2022-03-16 | 2022-03-14 | 2.289 | 7,429,112 | -318,959 | 0.69% | 17,004,121 |
| 2022-03-15 | 2022-03-11 | 2.498 | 7,748,071 | -183,655 | 0.72% | 19,355,035 |
| 2022-03-14 | 2022-03-10 | 2.461 | 7,931,726 | +1,816,239 | 0.73% | 19,520,999 |
| 2022-03-11 | 2022-03-09 | 2.313 | 6,115,487 | -49,977 | 0.56% | 14,147,941 |
| 2022-03-10 | 2022-03-08 | 2.461 | 6,165,464 | +36,569 | 0.57% | 15,174,001 |
| 2022-03-09 | 2022-03-07 | 2.596 | 6,128,895 | +26,411 | 0.57% | 15,913,620 |
| 2022-03-08 | 2022-03-04 | 2.720 | 6,102,484 | -349,434 | 0.56% | 16,595,994 |
| 2022-03-07 | 2022-03-03 | 2.904 | 6,451,918 | +28,036 | 0.60% | 18,737,221 |
| 2022-03-04 | 2022-03-02 | 2.953 | 6,423,882 | -45,507 | 0.59% | 18,972,001 |
| 2022-03-03 | 2022-03-01 | 2.990 | 6,469,389 | +186,906 | 0.60% | 19,345,229 |
| 2022-03-02 | 2022-02-28 | 2.818 | 6,282,483 | -90,203 | 0.58% | 17,703,989 |
| 2022-03-01 | 2022-02-25 | 2.867 | 6,372,686 | -143,430 | 0.59% | 18,271,861 |
| 2022-02-28 | 2022-02-24 | 2.830 | 6,516,116 | -197,470 | 0.60% | 18,442,550 |
| 2022-02-25 | 2022-02-23 | 2.892 | 6,713,586 | -161,715 | 0.62% | 19,414,524 |
| 2022-02-24 | 2022-02-22 | 3.003 | 6,875,301 | -52,415 | 0.63% | 20,643,621 |
| 2022-02-23 | 2022-02-21 | 2.966 | 6,927,716 | -3,656 | 0.64% | 20,545,251 |
| 2022-02-22 | 2022-02-18 | 3.052 | 6,931,372 | +27,629 | 0.64% | 21,153,159 |
| 2022-02-21 | 2022-02-17 | 3.039 | 6,903,743 | +49,977 | 0.64% | 20,983,885 |
| 2022-02-18 | 2022-02-16 | 3.027 | 6,853,766 | +97,923 | 0.63% | 20,747,641 |
| 2022-02-17 | 2022-02-15 | 3.015 | 6,755,843 | +55,665 | 0.62% | 20,368,074 |
| 2022-02-16 | 2022-02-14 | 2.990 | 6,700,178 | +376,657 | 0.62% | 20,035,351 |
| 2022-02-15 | 2022-02-11 | 3.113 | 6,323,521 | +216,567 | 0.58% | 19,687,194 |
| 2022-02-14 | 2022-02-10 | 3.212 | 6,106,954 | -161,714 | 0.56% | 19,614,150 |
| 2022-02-11 | 2022-02-09 | 3.187 | 6,268,668 | -381,313 | 0.58% | 19,979,259 |
| 2022-02-10 | 2022-02-08 | 2.793 | 6,649,981 | +451,012 | 0.61% | 18,575,931 |
| 2022-02-09 | 2022-02-07 | 2.830 | 6,198,969 | -591,818 | 0.57% | 17,544,930 |
| 2022-02-08 | 2022-02-04 | 2.916 | 6,790,787 | -42,663 | 0.63% | 19,804,906 |
| 2022-02-07 | 2022-01-31 | 2.904 | 6,833,450 | +257,605 | 0.63% | 19,845,240 |
| 2022-02-04 | 2022-01-27 | 2.843 | 6,575,845 | +7,721 | 0.61% | 18,692,521 |
| 2022-01-28 | 2022-01-26 | 3.039 | 6,568,124 | +128,396 | 0.61% | 19,963,774 |
| 2022-01-27 | 2022-01-25 | 3.089 | 6,439,728 | +142,211 | 0.59% | 19,890,495 |
| 2022-01-26 | 2022-01-24 | 3.236 | 6,297,517 | -8,126 | 0.58% | 20,381,185 |
| 2022-01-25 | 2022-01-21 | 3.310 | 6,305,643 | -57,291 | 0.58% | 20,873,054 |
| 2022-01-24 | 2022-01-20 | 3.236 | 6,362,934 | +121,083 | 0.59% | 20,592,900 |
| 2022-01-21 | 2022-01-19 | 3.199 | 6,241,851 | +72,730 | 0.58% | 19,970,599 |
| 2022-01-20 | 2022-01-18 | 3.224 | 6,169,121 | -103,204 | 0.57% | 19,889,731 |
| 2022-01-19 | 2022-01-17 | 3.273 | 6,272,325 | +74,356 | 0.58% | 20,531,209 |
| 2022-01-18 | 2022-01-14 | 3.273 | 6,197,969 | +8,939 | 0.57% | 20,287,820 |
| 2022-01-17 | 2022-01-13 | 3.323 | 6,189,030 | -28,442 | 0.57% | 20,563,200 |
| 2022-01-14 | 2022-01-12 | 3.618 | 6,217,472 | -768,753 | 0.57% | 22,493,939 |
| 2022-01-13 | 2022-01-11 | 3.815 | 6,986,225 | +52,821 | 0.64% | 26,650,699 |
| 2022-01-12 | 2022-01-10 | 3.815 | 6,933,404 | +804,915 | 0.64% | 26,449,200 |
| 2022-01-11 | 2022-01-07 | 3.704 | 6,128,489 | -16,659 | 0.57% | 22,699,916 |
| 2022-01-10 | 2022-01-06 | 3.753 | 6,145,148 | +6,095 | 0.57% | 23,064,101 |
| 2022-01-07 | 2022-01-05 | 3.741 | 6,139,053 | -54,853 | 0.57% | 22,965,680 |
| 2022-01-06 | 2022-01-04 | 3.852 | 6,193,906 | +266,138 | 0.57% | 23,856,860 |
| 2022-01-05 | 2022-01-03 | 3.864 | 5,927,768 | +29,255 | 0.55% | 22,904,730 |
| 2022-01-04 | 2021-12-31 | 3.827 | 5,898,513 | -58,916 | 0.54% | 22,573,935 |
| 2022-01-03 | 2021-12-29 | 3.679 | 5,957,429 | -84,514 | 0.55% | 21,919,690 |
| 2021-12-30 | 2021-12-28 | 3.790 | 6,041,943 | +2,438 | 0.56% | 22,899,799 |
| 2021-12-29 | 2021-12-24 | 3.876 | 6,039,505 | +184,468 | 0.56% | 23,410,799 |
| 2021-12-28 | 2021-12-22 | 3.716 | 5,855,037 | +2,032 | 0.54% | 21,759,100 |
| 2021-12-23 | 2021-12-21 | 3.692 | 5,853,005 | +1,218 | 0.54% | 21,607,498 |
| 2021-12-22 | 2021-12-20 | 3.606 | 5,851,787 | -1,625 | 0.54% | 21,098,932 |
| 2021-12-21 | 2021-12-17 | 3.716 | 5,853,412 | -8,126 | 0.54% | 21,753,061 |
| 2021-12-20 | 2021-12-16 | 3.790 | 5,861,538 | +2,031 | 0.54% | 22,216,040 |
| 2021-12-17 | 2021-12-15 | 3.741 | 5,859,507 | -13,002 | 0.54% | 21,919,922 |
| 2021-12-16 | 2021-12-14 | 3.778 | 5,872,509 | -1,219 | 0.54% | 22,185,356 |
| 2021-12-15 | 2021-12-13 | 3.839 | 5,873,728 | +14,221 | 0.54% | 22,551,361 |
| 2021-12-14 | 2021-12-10 | 3.889 | 5,859,507 | -10,804 | 0.54% | 22,785,182 |
| 2021-12-13 | 2021-12-09 | 3.987 | 5,870,311 | -812 | 0.54% | 23,405,098 |
| 2021-12-10 | 2021-12-08 | 3.913 | 5,871,123 | -23,160 | 0.54% | 22,974,847 |
| 2021-12-09 | 2021-12-07 | 3.913 | 5,894,283 | +406 | 0.54% | 23,065,477 |
| 2021-12-08 | 2021-12-06 | 3.766 | 5,893,877 | -73,950 | 0.54% | 22,193,553 |
| 2021-12-07 | 2021-12-03 | 3.753 | 5,967,827 | +1,626 | 0.55% | 22,398,576 |
| 2021-12-06 | 2021-12-02 | 3.815 | 5,966,201 | -1,137,856 | 0.55% | 22,759,563 |
| 2021-12-03 | 2021-12-01 | 3.827 | 7,104,057 | -23,161 | 0.66% | 27,187,618 |
| 2021-12-02 | 2021-11-30 | 4.098 | 7,127,218 | +387,627 | 0.66% | 29,205,767 |
| 2021-12-01 | 2021-11-29 | 3.926 | 6,739,591 | +8,533 | 0.62% | 26,456,267 |
| 2021-11-30 | 2021-11-26 | 3.852 | 6,731,058 | +73,544 | 0.62% | 25,925,791 |
| 2021-11-29 | 2021-11-25 | 3.815 | 6,657,514 | -3,657 | 0.61% | 25,396,749 |
| 2021-11-26 | 2021-11-24 | 3.975 | 6,661,171 | +25,191 | 0.61% | 26,476,309 |
| 2021-11-25 | 2021-11-23 | 3.901 | 6,635,980 | +2,032 | 0.61% | 25,886,222 |
| 2021-11-24 | 2021-11-22 | 3.876 | 6,633,948 | +186,906 | 0.61% | 25,715,025 |
| 2021-11-23 | 2021-11-19 | 3.987 | 6,447,042 | +86,140 | 0.60% | 25,704,541 |
| 2021-11-22 | 2021-11-18 | 4.172 | 6,360,902 | +468,077 | 0.59% | 26,535,223 |
| 2021-11-19 | 2021-11-17 | 4.528 | 5,892,825 | +12,302 | 0.54% | 26,685,522 |
| 2021-11-18 | 2021-11-16 | 4.528 | 5,880,523 | -105,236 | 0.54% | 26,629,813 |
| 2021-11-17 | 2021-11-15 | 4.713 | 5,985,759 | -52,415 | 0.55% | 28,211,251 |
| 2021-11-16 | 2021-11-12 | 4.984 | 6,038,174 | +143,024 | 0.56% | 30,092,965 |
| 2021-11-15 | 2021-11-11 | 5.144 | 5,895,150 | -1,226,704 | 0.54% | 30,323,231 |
| 2021-11-12 | 2021-11-10 | 5.144 | 7,121,854 | -2,272,210 | 0.66% | 36,633,101 |
| 2021-11-11 | 2021-11-09 | 5.279 | 9,394,064 | +1,156,787 | 0.87% | 49,592,402 |
| 2021-11-10 | 2021-11-08 | 4.812 | 8,237,277 | +229,569 | 0.76% | 39,633,714 |
| 2021-11-09 | 2021-11-05 | 4.664 | 8,007,708 | +284,422 | 0.74% | 37,346,661 |
| 2021-11-08 | 2021-11-04 | 4.615 | 7,723,286 | +95,485 | 0.71% | 35,640,002 |
| 2021-11-05 | 2021-11-03 | 4.713 | 7,627,801 | +15,847 | 0.70% | 35,950,296 |
| 2021-11-04 | 2021-11-02 | 4.701 | 7,611,954 | +1,341,982 | 0.70% | 35,781,938 |
| 2021-11-03 | 2021-11-01 | 4.738 | 6,269,972 | +26,004 | 0.58% | 29,705,076 |
| 2021-11-02 | 2021-10-29 | 4.713 | 6,243,968 | +213,724 | 0.58% | 29,428,206 |
| 2021-11-01 | 2021-10-28 | 4.652 | 6,030,244 | -31,693 | 0.56% | 28,049,881 |
| 2021-10-29 | 2021-10-27 | 4.676 | 6,061,937 | +34,215 | 0.56% | 28,346,494 |
| 2021-10-28 | 2021-10-26 | 4.369 | 6,027,722 | -56,072 | 0.56% | 26,332,125 |
| 2021-10-27 | 2021-10-25 | 4.713 | 6,083,794 | -42,257 | 0.56% | 28,673,296 |
| 2021-10-26 | 2021-10-22 | 4.799 | 6,126,051 | +62,167 | 0.57% | 29,400,150 |
| 2021-10-25 | 2021-10-21 | 4.725 | 6,063,884 | +35,756 | 0.56% | 28,654,079 |
| 2021-10-22 | 2021-10-20 | 4.762 | 6,028,128 | -40,632 | 0.56% | 28,707,658 |
| 2021-10-21 | 2021-10-19 | 4.812 | 6,068,760 | -19,910 | 0.56% | 29,199,879 |
| 2021-10-20 | 2021-10-18 | 4.738 | 6,088,670 | -25,191 | 0.56% | 28,846,127 |
| 2021-10-19 | 2021-10-15 | 4.799 | 6,113,861 | -26,411 | 0.56% | 29,341,648 |
| 2021-10-18 | 2021-10-12 | 4.639 | 6,140,272 | +77,607 | 0.57% | 28,486,120 |
| 2021-10-15 | 2021-10-11 | 4.701 | 6,062,665 | +60,541 | 0.56% | 28,499,108 |
| 2021-10-12 | 2021-10-08 | 4.676 | 6,002,124 | +113,769 | 0.55% | 28,066,800 |
| 2021-10-11 | 2021-10-07 | 4.713 | 5,888,355 | -3,251 | 0.54% | 27,752,180 |
| 2021-10-08 | 2021-10-06 | 4.713 | 5,891,606 | +4,064 | 0.54% | 27,767,502 |
| 2021-10-07 | 2021-10-05 | 4.799 | 5,887,542 | -34,131 | 0.54% | 28,255,498 |
| 2021-10-06 | 2021-10-04 | 4.885 | 5,921,673 | -73,137 | 0.55% | 28,929,389 |
| 2021-10-05 | 2021-09-30 | 5.168 | 5,994,810 | +88,577 | 0.55% | 30,983,398 |
| 2021-10-04 | 2021-09-29 | 5.082 | 5,906,233 | +134,491 | 0.55% | 30,016,840 |
| 2021-09-30 | 2021-09-28 | 5.427 | 5,771,742 | -192,594 | 0.53% | 31,322,025 |
| 2021-09-29 | 2021-09-27 | 5.771 | 5,964,336 | +140,585 | 0.55% | 34,422,252 |
| 2021-09-28 | 2021-09-24 | 5.747 | 5,823,751 | -39,444 | 0.54% | 33,467,557 |
| 2021-09-27 | 2021-09-23 | 5.328 | 5,863,195 | -82,483 | 0.54% | 31,241,118 |
| 2021-09-24 | 2021-09-21 | 5.181 | 5,945,678 | +52,415 | 0.55% | 30,802,631 |
| 2021-09-23 | 2021-09-20 | 5.082 | 5,893,263 | -255,980 | 0.54% | 29,950,923 |
| 2021-09-21 | 2021-09-17 | 5.107 | 6,149,243 | -183,467 | 0.57% | 31,403,213 |
| 2021-09-20 | 2021-09-16 | 4.824 | 6,332,710 | +246,635 | 0.58% | 30,547,805 |
| 2021-09-17 | 2021-09-15 | 5.021 | 6,086,075 | -213,656 | 0.56% | 30,556,373 |
| 2021-09-16 | 2021-09-14 | 5.119 | 6,299,731 | +41,039 | 0.58% | 32,249,254 |
| 2021-09-15 | 2021-09-13 | 5.291 | 6,258,692 | -106,665 | 0.58% | 33,117,411 |
| 2021-09-14 | 2021-09-10 | 5.414 | 6,365,357 | +169,434 | 0.59% | 34,465,119 |
| 2021-09-13 | 2021-09-09 | 5.402 | 6,195,923 | -225,318 | 0.57% | 33,471,476 |
| 2021-09-10 | 2021-09-08 | 5.513 | 6,421,241 | -152,572 | 0.59% | 35,399,842 |
| 2021-09-09 | 2021-09-07 | 5.710 | 6,573,813 | +219,818 | 0.61% | 37,535,280 |
| 2021-09-08 | 2021-09-06 | 5.439 | 6,353,995 | +466,453 | 0.59% | 34,559,979 |
| 2021-09-07 | 2021-09-03 | 5.685 | 5,887,542 | +35,349 | 0.54% | 33,471,897 |
| 2021-09-06 | 2021-09-02 | 5.956 | 5,852,193 | +22,754 | 0.54% | 34,855,261 |
| 2021-09-03 | 2021-09-01 | 6.030 | 5,829,439 | +61,354 | 0.54% | 35,150,150 |
| 2021-09-02 | 2021-08-31 | 6.017 | 5,768,085 | -359,997 | 0.53% | 34,709,220 |
| 2021-09-01 | 2021-08-30 | 5.981 | 6,128,082 | +63,385 | 0.57% | 36,649,257 |
| 2021-08-31 | 2021-08-27 | 5.981 | 6,064,697 | +178,373 | 0.56% | 36,270,180 |
| 2021-08-30 | 2021-08-26 | 5.931 | 5,886,324 | +115,244 | 0.54% | 34,913,673 |
| 2021-08-27 | 2021-08-25 | 5.956 | 5,771,080 | -263,956 | 0.53% | 34,372,158 |
| 2021-08-26 | 2021-08-24 | 6.141 | 6,035,036 | -11,377 | 0.56% | 37,058,236 |
| 2021-08-25 | 2021-08-23 | 6.153 | 6,046,413 | +63,386 | 0.56% | 37,202,502 |
| 2021-08-24 | 2021-08-20 | 6.374 | 5,983,027 | -17,065 | 0.55% | 38,137,749 |
| 2021-08-23 | 2021-08-19 | 6.522 | 6,000,092 | +7,313 | 0.55% | 39,132,547 |
| 2021-08-20 | 2021-08-18 | 6.780 | 5,992,779 | +57,291 | 0.55% | 40,633,497 |
| 2021-08-19 | 2021-08-17 | 6.768 | 5,935,488 | +42,663 | 0.55% | 40,172,000 |
| 2021-08-18 | 2021-08-16 | 6.891 | 5,892,825 | +78,013 | 0.54% | 40,608,403 |
| 2021-08-17 | 2021-08-13 | 7.383 | 5,814,812 | +13,815 | 0.54% | 42,933,003 |
| 2021-08-16 | 2021-08-12 | 7.482 | 5,800,997 | -11,377 | 0.54% | 43,402,081 |
| 2021-08-13 | 2021-08-11 | 7.346 | 5,812,374 | +2,032 | 0.54% | 42,700,427 |
| 2021-08-12 | 2021-08-10 | 7.580 | 5,810,342 | +4,063 | 0.54% | 44,043,999 |
| 2021-08-11 | 2021-08-09 | 7.310 | 5,806,279 | +47,539 | 0.54% | 42,441,301 |
| 2021-08-10 | 2021-08-06 | 7.248 | 5,758,740 | -22,754 | 0.53% | 41,739,487 |
| 2021-08-09 | 2021-08-05 | 7.223 | 5,781,494 | -35,756 | 0.53% | 41,762,118 |
| 2021-08-06 | 2021-08-04 | 7.174 | 5,817,250 | +55,260 | 0.54% | 41,734,059 |
| 2021-08-05 | 2021-08-03 | 7.063 | 5,761,990 | +34,130 | 0.53% | 40,699,468 |
| 2021-08-04 | 2021-08-02 | 7.002 | 5,727,860 | -14,627 | 0.53% | 40,105,968 |
| 2021-08-03 | 2021-07-30 | 6.903 | 5,742,487 | -38,194 | 0.53% | 39,643,065 |
| 2021-08-02 | 2021-07-29 | 7.285 | 5,780,681 | +25,598 | 0.53% | 42,111,921 |
| 2021-07-30 | 2021-07-28 | 7.248 | 5,755,083 | -19,503 | 0.53% | 41,712,981 |
| 2021-07-29 | 2021-07-27 | 7.310 | 5,774,586 | -104,408 | 0.53% | 42,209,639 |
| 2021-07-28 | 2021-07-26 | 8.048 | 5,878,994 | -249,635 | 0.54% | 47,313,503 |
| 2021-07-27 | 2021-07-23 | 8.466 | 6,128,629 | +23,972 | 0.57% | 51,886,707 |
| 2021-07-26 | 2021-07-22 | 8.122 | 6,104,657 | +252,730 | 0.56% | 49,580,345 |
| 2021-07-23 | 2021-07-21 | 7.814 | 5,851,927 | +69,887 | 0.54% | 45,727,448 |
| 2021-07-22 | 2021-07-20 | 8.786 | 5,782,040 | -550,900 | 0.53% | 50,802,331 |
| 2021-07-21 | 2021-07-19 | 8.959 | 6,332,940 | -874,728 | 0.58% | 56,733,698 |
| 2021-07-20 | 2021-07-16 | 9.242 | 7,207,668 | +2,437 | 0.67% | 66,609,941 |
| 2021-07-19 | 2021-07-15 | 9.278 | 7,205,231 | -17,878 | 0.66% | 66,853,414 |
| 2021-07-16 | 2021-07-14 | 9.229 | 7,223,109 | +15,441 | 0.67% | 66,663,755 |
| 2021-07-15 | 2021-07-13 | 9.340 | 7,207,668 | -6,095 | 0.67% | 67,319,501 |
| 2021-07-14 | 2021-07-12 | 9.598 | 7,213,763 | +898,774 | 0.67% | 69,240,598 |
| 2021-07-13 | 2021-07-09 | 9.697 | 6,314,989 | +506,890 | 0.58% | 61,235,484 |
| 2021-07-12 | 2021-07-08 | 9.512 | 5,808,099 | +10,158 | 0.54% | 55,248,163 |
| 2021-07-09 | 2021-07-07 | 9.795 | 5,797,941 | -2,032 | 0.54% | 56,792,528 |
| 2021-07-08 | 2021-07-06 | 10.152 | 5,799,973 | -2,844 | 0.54% | 58,882,231 |
| 2021-07-07 | 2021-07-05 | 10.152 | 5,802,817 | +43,476 | 0.54% | 58,911,104 |
| 2021-07-06 | 2021-07-02 | 10.128 | 5,759,341 | +13,815 | 0.53% | 58,327,984 |
| 2021-07-05 | 2021-06-30 | 10.115 | 5,745,526 | +28,442 | 0.53% | 58,117,370 |
| 2021-07-02 | 2021-06-29 | 10.509 | 5,717,084 | +17,065 | 0.53% | 60,080,949 |
| 2021-06-30 | 2021-06-28 | 10.509 | 5,700,019 | +17,472 | 0.53% | 59,901,612 |
| 2021-06-29 | 2021-06-25 | 10.583 | 5,682,547 | -4,876 | 0.52% | 60,137,563 |
| 2021-06-25 | 2021-06-23 | 10.583 | 5,687,423 | -564,586 | 0.52% | 60,189,165 |
| 2021-06-24 | 2021-06-22 | 10.620 | 6,252,009 | +812 | 0.58% | 66,394,901 |
| 2021-06-23 | 2021-06-21 | 10.583 | 6,251,197 | -812 | 0.58% | 66,155,503 |
| 2021-06-22 | 2021-06-18 | 10.460 | 6,252,009 | +482,274 | 0.58% | 65,394,746 |
| 2021-06-21 | 2021-06-17 | 10.201 | 5,769,735 | +33,318 | 0.53% | 58,859,252 |
| 2021-06-18 | 2021-06-16 | 10.164 | 5,736,417 | -88,171 | 0.53% | 58,307,591 |
| 2021-06-17 | 2021-06-15 | 10.115 | 5,824,588 | +40,632 | 0.54% | 58,917,101 |
| 2021-06-16 | 2021-06-11 | 10.214 | 5,783,956 | +20,316 | 0.53% | 59,075,501 |
| 2021-06-15 | 2021-06-10 | 10.152 | 5,763,640 | +13,002 | 0.53% | 58,513,373 |
| 2021-06-11 | 2021-06-09 | 10.583 | 5,750,638 | -1,374,954 | 0.53% | 60,858,160 |
| 2021-06-10 | 2021-06-08 | 10.571 | 7,125,592 | +50,789 | 0.66% | 75,321,412 |
| 2021-06-09 | 2021-06-07 | 10.644 | 7,074,803 | -206,815 | 0.65% | 75,306,905 |
| 2021-06-08 | 2021-06-04 | 10.918 | 7,281,618 | -39,413 | 0.67% | 79,503,944 |
| 2021-06-07 | 2021-06-03 | 11.017 | 7,321,031 | +1,892 | 0.68% | 80,659,300 |
| 2021-06-04 | 2021-06-02 | 11.265 | 7,319,139 | +1,189,139 | 0.68% | 82,450,555 |
| 2021-06-03 | 2021-06-01 | 11.079 | 6,130,000 | +454,749 | 0.57% | 67,916,564 |
| 2021-06-02 | 2021-05-31 | 10.857 | 5,675,251 | -73,494 | 0.53% | 61,613,639 |
| 2021-06-01 | 2021-05-28 | 10.857 | 5,748,745 | -1,386,617 | 0.53% | 62,411,531 |
| 2021-05-31 | 2021-05-27 | 10.832 | 7,135,362 | +19,387 | 0.66% | 77,288,746 |
| 2021-05-28 | 2021-05-26 | 11.117 | 7,115,975 | -44,833 | 0.66% | 79,104,820 |
| 2021-05-27 | 2021-05-25 | 11.166 | 7,160,808 | +237,495 | 0.66% | 79,957,786 |
| 2021-05-26 | 2021-05-24 | 10.708 | 6,923,313 | +8,482 | 0.64% | 74,134,825 |
| 2021-05-25 | 2021-05-21 | 10.770 | 6,914,831 | +379,266 | 0.64% | 74,472,000 |
| 2021-05-24 | 2021-05-20 | 10.250 | 6,535,565 | -147,021 | 0.61% | 66,989,336 |
| 2021-05-21 | 2021-05-18 | 10.101 | 6,682,586 | +236,283 | 0.62% | 67,503,596 |
| 2021-05-20 | 2021-05-17 | 10.126 | 6,446,303 | +773,444 | 0.60% | 65,276,403 |
| 2021-05-18 | 2021-05-14 | 9.854 | 5,672,859 | +2,019 | 0.53% | 55,899,414 |
| 2021-05-17 | 2021-05-13 | 10.002 | 5,670,840 | +6,059 | 0.53% | 56,721,924 |
| 2021-05-14 | 2021-05-12 | 10.002 | 5,664,781 | +807 | 0.53% | 56,661,319 |
| 2021-05-13 | 2021-05-11 | 9.928 | 5,663,974 | -800,908 | 0.53% | 56,232,555 |
| 2021-05-12 | 2021-05-10 | 10.027 | 6,464,882 | +4,847 | 0.60% | 64,824,297 |
| 2021-05-11 | 2021-05-07 | 10.027 | 6,460,035 | +7,674 | 0.60% | 64,775,696 |
| 2021-05-10 | 2021-05-06 | 10.139 | 6,452,361 | -9,290 | 0.60% | 65,417,622 |
| 2021-05-07 | 2021-05-05 | 10.151 | 6,461,651 | +2,423 | 0.60% | 65,591,799 |
| 2021-05-05 | 2021-05-03 | 9.841 | 6,459,228 | -2,423 | 0.60% | 63,568,204 |
| 2021-05-04 | 2021-04-30 | 10.052 | 6,461,651 | +14,540 | 0.60% | 64,951,879 |
| 2021-05-03 | 2021-04-29 | 10.374 | 6,447,111 | +13,733 | 0.60% | 66,880,785 |
| 2021-04-30 | 2021-04-28 | 10.522 | 6,433,378 | -6,866 | 0.60% | 67,694,002 |
| 2021-04-29 | 2021-04-27 | 10.498 | 6,440,244 | -44,430 | 0.60% | 67,606,798 |
| 2021-04-28 | 2021-04-26 | 10.374 | 6,484,674 | +4,443 | 0.60% | 67,270,454 |
| 2021-04-27 | 2021-04-23 | 10.238 | 6,480,231 | -2,827 | 0.60% | 66,341,944 |
| 2021-04-26 | 2021-04-22 | 10.238 | 6,483,058 | -23,830 | 0.60% | 66,370,885 |
| 2021-04-23 | 2021-04-21 | 10.498 | 6,506,888 | -5,655 | 0.60% | 68,306,397 |
| 2021-04-22 | 2021-04-20 | 10.213 | 6,512,543 | -2,827 | 0.60% | 66,511,501 |
| 2021-04-21 | 2021-04-19 | 10.250 | 6,515,370 | +404 | 0.60% | 66,782,337 |
| 2021-04-20 | 2021-04-16 | 10.188 | 6,514,966 | +3,231 | 0.60% | 66,374,946 |
| 2021-04-19 | 2021-04-15 | 9.928 | 6,511,735 | +23,426 | 0.60% | 64,649,219 |
| 2021-04-16 | 2021-04-14 | 10.238 | 6,488,309 | -67,048 | 0.60% | 66,424,643 |
| 2021-04-15 | 2021-04-13 | 10.275 | 6,555,357 | -2,827 | 0.61% | 67,354,503 |
| 2021-04-14 | 2021-04-12 | 10.238 | 6,558,184 | -113,901 | 0.61% | 67,139,995 |
| 2021-04-13 | 2021-04-09 | 10.460 | 6,672,085 | +808 | 0.62% | 69,792,776 |
| 2021-04-12 | 2021-04-08 | 10.485 | 6,671,277 | +19,387 | 0.62% | 69,949,494 |
| 2021-04-09 | 2021-04-07 | 10.584 | 6,651,890 | -13,329 | 0.62% | 70,404,978 |
| 2021-04-08 | 2021-04-01 | 11.141 | 6,665,219 | +104,208 | 0.62% | 74,259,005 |
| 2021-04-07 | 2021-03-31 | 11.079 | 6,561,011 | +88,051 | 0.61% | 72,691,896 |
| 2021-04-01 | 2021-03-30 | 11.042 | 6,472,960 | -205,587 | 0.60% | 71,475,956 |
| 2021-03-31 | 2021-03-29 | 10.658 | 6,678,547 | -233,861 | 0.62% | 71,183,171 |
| 2021-03-30 | 2021-03-26 | 11.376 | 6,912,408 | +191,451 | 0.64% | 78,638,835 |
| 2021-03-29 | 2021-03-25 | 11.389 | 6,720,957 | +208,414 | 0.62% | 76,543,997 |
| 2021-03-26 | 2021-03-24 | 11.389 | 6,512,543 | +75,934 | 0.60% | 74,170,401 |
| 2021-03-25 | 2021-03-23 | 11.302 | 6,436,609 | -39,179 | 0.60% | 72,747,840 |
| 2021-03-24 | 2021-03-22 | 11.265 | 6,475,788 | -1,211 | 0.60% | 72,950,153 |
| 2021-03-23 | 2021-03-19 | 11.141 | 6,476,999 | +43,217 | 0.60% | 72,161,996 |
| 2021-03-22 | 2021-03-18 | 10.819 | 6,433,782 | +1,212 | 0.60% | 69,609,733 |
| 2021-03-18 | 2021-03-16 | 10.250 | 6,432,570 | +794,454 | 0.60% | 65,933,640 |
| 2021-03-17 | 2021-03-15 | 10.262 | 5,638,116 | -455,579 | 0.52% | 57,860,307 |
| 2021-03-16 | 2021-03-12 | 10.250 | 6,093,695 | -48,177 | 0.57% | 62,460,182 |
| 2021-03-15 | 2021-03-11 | 10.101 | 6,141,872 | +468,932 | 0.57% | 62,041,618 |
| 2021-03-12 | 2021-03-10 | 9.891 | 5,672,940 | 0.53% | 56,110,891 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy