History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 20,634,000 | +0 | 1.55% | 47,664,540 |
| 2025-10-13 | 2025-10-09 | 2.320 | 20,634,000 | +0 | 1.55% | 47,870,880 |
| 2025-10-10 | 2025-10-08 | 2.370 | 20,634,000 | -64,500 | 1.55% | 48,902,580 |
| 2025-10-09 | 2025-10-06 | 2.250 | 20,698,500 | +19,000 | 1.55% | 46,571,625 |
| 2025-10-08 | 2025-10-03 | 2.250 | 20,679,500 | -6,000 | 1.55% | 46,528,875 |
| 2025-10-06 | 2025-10-02 | 2.280 | 20,685,500 | -76,000 | 1.55% | 47,162,940 |
| 2025-10-03 | 2025-09-30 | 2.260 | 20,761,500 | +4,000 | 1.56% | 46,920,990 |
| 2025-10-02 | 2025-09-29 | 2.250 | 20,757,500 | -8,000 | 1.56% | 46,704,375 |
| 2025-09-30 | 2025-09-26 | 2.240 | 20,765,500 | -2,000 | 1.56% | 46,514,720 |
| 2025-09-29 | 2025-09-25 | 2.210 | 20,767,500 | +13,500 | 1.56% | 45,896,175 |
| 2025-09-26 | 2025-09-24 | 2.210 | 20,754,000 | +50,000 | 1.56% | 45,866,340 |
| 2025-09-25 | 2025-09-23 | 2.230 | 20,704,000 | +75,000 | 1.55% | 46,169,920 |
| 2025-09-24 | 2025-09-22 | 2.230 | 20,629,000 | +4,000 | 1.55% | 46,002,670 |
| 2025-09-23 | 2025-09-19 | 2.270 | 20,625,000 | +31,500 | 1.55% | 46,818,750 |
| 2025-09-22 | 2025-09-18 | 2.280 | 20,593,500 | +50,000 | 1.54% | 46,953,180 |
| 2025-09-19 | 2025-09-17 | 2.280 | 20,543,500 | +9,000 | 1.54% | 46,839,180 |
| 2025-09-18 | 2025-09-16 | 2.270 | 20,534,500 | +18,500 | 1.54% | 46,613,315 |
| 2025-09-17 | 2025-09-15 | 2.270 | 20,516,000 | +2,500 | 1.54% | 46,571,320 |
| 2025-09-16 | 2025-09-12 | 2.320 | 20,513,500 | -139,000 | 1.54% | 47,591,320 |
| 2025-09-15 | 2025-09-11 | 2.310 | 20,652,500 | +88,000 | 1.55% | 47,707,275 |
| 2025-09-12 | 2025-09-10 | 2.370 | 20,564,500 | +32,500 | 1.54% | 48,737,865 |
| 2025-09-11 | 2025-09-09 | 2.508 | 20,532,000 | -3,000 | 1.54% | 51,503,753 |
| 2025-09-10 | 2025-09-08 | 2.498 | 20,535,000 | +481,033 | 1.54% | 51,301,028 |
| 2025-09-08 | 2025-09-04 | 2.457 | 20,053,967 | -126,970 | 1.54% | 49,278,000 |
| 2025-09-05 | 2025-09-03 | 2.529 | 20,180,937 | +185,572 | 1.55% | 51,036,374 |
| 2025-09-04 | 2025-09-02 | 2.478 | 19,995,365 | -273,475 | 1.54% | 49,543,449 |
| 2025-09-03 | 2025-09-01 | 2.560 | 20,268,840 | +34,185 | 1.56% | 51,881,251 |
| 2025-09-02 | 2025-08-29 | 2.570 | 20,234,655 | +976 | 1.55% | 52,000,924 |
| 2025-09-01 | 2025-08-28 | 2.560 | 20,233,679 | +146,993 | 1.55% | 51,791,251 |
| 2025-08-29 | 2025-08-27 | 2.539 | 20,086,686 | +2,441 | 1.54% | 51,003,679 |
| 2025-08-28 | 2025-08-26 | 2.590 | 20,084,245 | -5,860 | 1.54% | 52,025,656 |
| 2025-08-27 | 2025-08-25 | 2.611 | 20,090,105 | -160,666 | 1.54% | 52,452,226 |
| 2025-08-26 | 2025-08-22 | 2.590 | 20,250,771 | +136,737 | 1.56% | 52,457,020 |
| 2025-08-22 | 2025-08-20 | 2.549 | 20,114,034 | +14,162 | 1.54% | 51,279,061 |
| 2025-08-21 | 2025-08-19 | 2.601 | 20,099,872 | -3,906 | 1.54% | 52,271,931 |
| 2025-08-20 | 2025-08-18 | 2.570 | 20,103,778 | +115,738 | 1.54% | 51,664,584 |
| 2025-08-19 | 2025-08-15 | 2.498 | 19,988,040 | +159,689 | 1.53% | 49,934,599 |
| 2025-08-18 | 2025-08-14 | 2.457 | 19,828,351 | +33,696 | 1.52% | 48,723,601 |
| 2025-08-15 | 2025-08-13 | 2.519 | 19,794,655 | +82,531 | 1.52% | 49,856,820 |
| 2025-08-14 | 2025-08-12 | 2.498 | 19,712,124 | +144,062 | 1.51% | 49,245,300 |
| 2025-08-13 | 2025-08-11 | 2.601 | 19,568,062 | +43,951 | 1.50% | 50,888,900 |
| 2025-08-12 | 2025-08-08 | 2.621 | 19,524,111 | -28,812 | 1.50% | 51,174,401 |
| 2025-08-11 | 2025-08-07 | 2.662 | 19,552,923 | +151,387 | 1.50% | 52,050,700 |
| 2025-08-08 | 2025-08-06 | 2.693 | 19,401,536 | +180,200 | 1.49% | 52,243,636 |
| 2025-08-07 | 2025-08-05 | 2.795 | 19,221,336 | +2,931 | 1.48% | 53,726,401 |
| 2025-08-06 | 2025-08-04 | 2.744 | 19,218,405 | +104,506 | 1.48% | 52,734,359 |
| 2025-08-05 | 2025-08-01 | 2.713 | 19,113,899 | +159,201 | 1.47% | 51,860,500 |
| 2025-08-04 | 2025-07-31 | 2.805 | 18,954,698 | +113,785 | 1.46% | 53,175,180 |
| 2025-08-01 | 2025-07-30 | 2.867 | 18,840,913 | -245,150 | 1.45% | 54,013,399 |
| 2025-07-31 | 2025-07-29 | 2.867 | 19,086,063 | -44,440 | 1.47% | 54,716,199 |
| 2025-07-30 | 2025-07-28 | 2.918 | 19,130,503 | -48,835 | 1.47% | 55,822,950 |
| 2025-07-29 | 2025-07-25 | 2.805 | 19,179,338 | -228,546 | 1.47% | 53,805,381 |
| 2025-07-28 | 2025-07-24 | 2.898 | 19,407,884 | +142,597 | 1.49% | 56,234,930 |
| 2025-07-25 | 2025-07-23 | 2.918 | 19,265,287 | +12,697 | 1.48% | 56,216,251 |
| 2025-07-24 | 2025-07-22 | 2.836 | 19,252,590 | -8,790 | 1.48% | 54,602,241 |
| 2025-07-23 | 2025-07-21 | 2.836 | 19,261,380 | +18,557 | 1.48% | 54,627,170 |
| 2025-07-22 | 2025-07-18 | 2.785 | 19,242,823 | -3,907 | 1.48% | 53,589,441 |
| 2025-07-21 | 2025-07-17 | 2.877 | 19,246,730 | -190,943 | 1.48% | 55,373,861 |
| 2025-07-18 | 2025-07-16 | 2.693 | 19,437,673 | +976 | 1.49% | 52,340,944 |
| 2025-07-17 | 2025-07-15 | 2.672 | 19,436,697 | +9,279 | 1.49% | 51,940,306 |
| 2025-07-16 | 2025-07-14 | 2.703 | 19,427,418 | -6,837 | 1.49% | 52,512,240 |
| 2025-07-15 | 2025-07-11 | 2.652 | 19,434,255 | +52,253 | 1.49% | 51,535,821 |
| 2025-07-11 | 2025-07-09 | 2.703 | 19,382,002 | -14,650 | 1.49% | 52,389,481 |
| 2025-07-10 | 2025-07-08 | 2.703 | 19,396,652 | +35,161 | 1.49% | 52,429,080 |
| 2025-07-09 | 2025-07-07 | 2.703 | 19,361,491 | +48,346 | 1.49% | 52,334,040 |
| 2025-07-08 | 2025-07-04 | 2.754 | 19,313,145 | +977 | 1.48% | 53,192,061 |
| 2025-07-07 | 2025-07-03 | 2.785 | 19,312,168 | +5,372 | 1.48% | 53,782,560 |
| 2025-07-04 | 2025-07-02 | 2.795 | 19,306,796 | +25,394 | 1.48% | 53,965,274 |
| 2025-07-03 | 2025-06-30 | 2.867 | 19,281,402 | -9,767 | 1.48% | 55,276,199 |
| 2025-07-02 | 2025-06-27 | 2.816 | 19,291,169 | +12,209 | 1.48% | 54,316,625 |
| 2025-06-30 | 2025-06-26 | 2.683 | 19,278,960 | +32,719 | 1.48% | 51,716,179 |
| 2025-06-27 | 2025-06-25 | 2.744 | 19,246,241 | -105,971 | 1.48% | 52,810,739 |
| 2025-06-26 | 2025-06-24 | 2.703 | 19,352,212 | +144,550 | 1.49% | 52,308,959 |
| 2025-06-25 | 2025-06-23 | 2.812 | 19,207,662 | -976 | 1.47% | 54,002,908 |
| 2025-06-24 | 2025-06-20 | 2.812 | 19,208,638 | +554,446 | 1.48% | 54,005,652 |
| 2025-06-23 | 2025-06-19 | 2.790 | 18,654,192 | -9,496 | 1.47% | 52,053,951 |
| 2025-06-20 | 2025-06-18 | 2.927 | 18,663,688 | -475 | 1.47% | 54,635,339 |
| 2025-06-19 | 2025-06-17 | 2.948 | 18,664,163 | +949 | 1.47% | 55,029,799 |
| 2025-06-18 | 2025-06-16 | 3.064 | 18,663,214 | -4,748 | 1.47% | 57,188,776 |
| 2025-06-17 | 2025-06-13 | 3.001 | 18,667,962 | +95,441 | 1.47% | 56,023,875 |
| 2025-06-16 | 2025-06-12 | 3.117 | 18,572,521 | +72,649 | 1.47% | 57,888,720 |
| 2025-06-13 | 2025-06-11 | 3.191 | 18,499,872 | +950 | 1.46% | 59,025,915 |
| 2025-06-12 | 2025-06-10 | 3.180 | 18,498,922 | +71,224 | 1.46% | 58,828,089 |
| 2025-06-11 | 2025-06-09 | 3.212 | 18,427,698 | +85,470 | 1.46% | 59,183,726 |
| 2025-06-10 | 2025-06-06 | 3.170 | 18,342,228 | -6,173 | 1.45% | 58,136,645 |
| 2025-06-09 | 2025-06-05 | 3.138 | 18,348,401 | -134,852 | 1.45% | 57,576,580 |
| 2025-06-06 | 2025-06-04 | 3.254 | 18,483,253 | -84,994 | 1.46% | 60,140,671 |
| 2025-06-05 | 2025-06-03 | 3.064 | 18,568,247 | -75,024 | 1.47% | 56,897,774 |
| 2025-06-04 | 2025-06-02 | 3.012 | 18,643,271 | +51,757 | 1.47% | 56,146,091 |
| 2025-06-03 | 2025-05-30 | 2.948 | 18,591,514 | +475 | 1.47% | 54,815,599 |
| 2025-06-02 | 2025-05-29 | 3.012 | 18,591,039 | +13,770 | 1.47% | 55,988,789 |
| 2025-05-30 | 2025-05-28 | 3.054 | 18,577,269 | +129,628 | 1.47% | 56,729,799 |
| 2025-05-29 | 2025-05-27 | 3.106 | 18,447,641 | -45,108 | 1.46% | 57,305,226 |
| 2025-05-28 | 2025-05-26 | 2.885 | 18,492,749 | -172,839 | 1.46% | 53,356,019 |
| 2025-05-27 | 2025-05-23 | 2.706 | 18,665,588 | -80,246 | 1.47% | 50,513,351 |
| 2025-05-26 | 2025-05-22 | 2.780 | 18,745,834 | +79,297 | 1.48% | 52,112,280 |
| 2025-05-23 | 2025-05-21 | 2.748 | 18,666,537 | +9,971 | 1.47% | 51,302,159 |
| 2025-05-22 | 2025-05-20 | 2.769 | 18,656,566 | -609,682 | 1.47% | 51,667,665 |
| 2025-05-21 | 2025-05-19 | 2.538 | 19,266,248 | -254,509 | 1.52% | 48,892,874 |
| 2025-05-20 | 2025-05-16 | 2.432 | 19,520,757 | +50,806 | 1.54% | 47,483,204 |
| 2025-05-19 | 2025-05-15 | 2.422 | 19,469,951 | +9,497 | 1.54% | 47,154,601 |
| 2025-05-16 | 2025-05-14 | 2.432 | 19,460,454 | +171,414 | 1.54% | 47,336,520 |
| 2025-05-15 | 2025-05-13 | 2.432 | 19,289,040 | +10,446 | 1.52% | 46,919,565 |
| 2025-05-14 | 2025-05-12 | 2.411 | 19,278,594 | +39,411 | 1.52% | 46,488,145 |
| 2025-05-12 | 2025-05-08 | 2.475 | 19,239,183 | +132,478 | 1.52% | 47,608,650 |
| 2025-05-09 | 2025-05-07 | 2.506 | 19,106,705 | +206,076 | 1.51% | 47,884,409 |
| 2025-05-08 | 2025-05-06 | 2.506 | 18,900,629 | +267,805 | 1.49% | 47,367,950 |
| 2025-05-07 | 2025-05-02 | 2.654 | 18,632,824 | -44,634 | 1.47% | 49,443,659 |
| 2025-05-06 | 2025-04-30 | 2.411 | 18,677,458 | +84,519 | 1.48% | 45,038,574 |
| 2025-05-02 | 2025-04-29 | 2.422 | 18,592,939 | -45,583 | 1.47% | 45,030,551 |
| 2025-04-30 | 2025-04-28 | 2.317 | 18,638,522 | +52,706 | 1.47% | 43,178,299 |
| 2025-04-29 | 2025-04-25 | 2.317 | 18,585,816 | +32,763 | 1.47% | 43,056,200 |
| 2025-04-28 | 2025-04-24 | 2.306 | 18,553,053 | +41,785 | 1.47% | 42,784,935 |
| 2025-04-25 | 2025-04-23 | 2.327 | 18,511,268 | +113,485 | 1.46% | 43,078,425 |
| 2025-04-24 | 2025-04-22 | 2.274 | 18,397,783 | -475 | 1.45% | 41,845,679 |
| 2025-04-22 | 2025-04-16 | 2.243 | 18,398,258 | -93,067 | 1.45% | 41,265,555 |
| 2025-04-17 | 2025-04-15 | 2.348 | 18,491,325 | -47,483 | 1.46% | 43,421,445 |
| 2025-04-16 | 2025-04-14 | 2.296 | 18,538,808 | +1,899 | 1.46% | 42,556,870 |
| 2025-04-15 | 2025-04-11 | 2.317 | 18,536,909 | -214,148 | 1.46% | 42,942,901 |
| 2025-04-14 | 2025-04-10 | 2.264 | 18,751,057 | -284,899 | 1.48% | 42,451,749 |
| 2025-04-10 | 2025-04-08 | 2.169 | 19,035,956 | +10,922 | 1.50% | 41,292,701 |
| 2025-04-09 | 2025-04-07 | 2.053 | 19,025,034 | +65,526 | 1.50% | 39,065,324 |
| 2025-04-08 | 2025-04-03 | 2.359 | 18,959,508 | -2,374 | 1.50% | 44,720,480 |
| 2025-04-03 | 2025-04-01 | 2.338 | 18,961,882 | +56,980 | 1.50% | 44,326,740 |
| 2025-04-02 | 2025-03-31 | 2.348 | 18,904,902 | -6,648 | 1.49% | 44,392,609 |
| 2025-04-01 | 2025-03-28 | 2.253 | 18,911,550 | +5,223 | 1.49% | 42,615,960 |
| 2025-03-31 | 2025-03-27 | 2.359 | 18,906,327 | +96,866 | 1.49% | 44,595,040 |
| 2025-03-28 | 2025-03-26 | 2.359 | 18,809,461 | -268,280 | 1.49% | 44,366,559 |
| 2025-03-27 | 2025-03-25 | 2.348 | 19,077,741 | -1,899 | 1.51% | 44,798,471 |
| 2025-03-26 | 2025-03-24 | 2.348 | 19,079,640 | +2,849 | 1.51% | 44,802,930 |
| 2025-03-25 | 2025-03-21 | 2.401 | 19,076,791 | -94,966 | 1.51% | 45,800,640 |
| 2025-03-24 | 2025-03-20 | 2.411 | 19,171,757 | +56,980 | 1.51% | 46,230,520 |
| 2025-03-21 | 2025-03-19 | 2.401 | 19,114,777 | -12,821 | 1.51% | 45,891,839 |
| 2025-03-20 | 2025-03-18 | 2.411 | 19,127,598 | -1,424 | 1.51% | 46,124,035 |
| 2025-03-19 | 2025-03-17 | 2.411 | 19,129,022 | +9,496 | 1.51% | 46,127,469 |
| 2025-03-18 | 2025-03-14 | 2.401 | 19,119,526 | +34,188 | 1.51% | 45,903,241 |
| 2025-03-14 | 2025-03-12 | 2.411 | 19,085,338 | +2,374 | 1.51% | 46,022,130 |
| 2025-03-13 | 2025-03-11 | 2.401 | 19,082,964 | +1,425 | 1.51% | 45,815,461 |
| 2025-03-12 | 2025-03-10 | 2.422 | 19,081,539 | +5,698 | 1.51% | 46,213,899 |
| 2025-03-11 | 2025-03-07 | 2.348 | 19,075,841 | +2,849 | 1.51% | 44,794,009 |
| 2025-03-10 | 2025-03-06 | 2.422 | 19,072,992 | -25,166 | 1.51% | 46,193,199 |
| 2025-03-07 | 2025-03-05 | 2.432 | 19,098,158 | +8,547 | 1.51% | 46,455,254 |
| 2025-03-06 | 2025-03-04 | 2.475 | 19,089,611 | -19,468 | 1.51% | 47,238,524 |
| 2025-03-05 | 2025-03-03 | 2.274 | 19,109,079 | -950 | 1.51% | 43,463,519 |
| 2025-03-04 | 2025-02-28 | 2.327 | 19,110,029 | -279,200 | 1.51% | 44,471,830 |
| 2025-03-03 | 2025-02-27 | 2.085 | 19,389,229 | -17,094 | 1.53% | 40,425,659 |
| 2025-02-28 | 2025-02-26 | 2.127 | 19,406,323 | -205,127 | 1.53% | 41,278,699 |
| 2025-02-27 | 2025-02-25 | 2.095 | 19,611,450 | +18,993 | 1.55% | 41,095,490 |
| 2025-02-26 | 2025-02-24 | 2.085 | 19,592,457 | -16,144 | 1.55% | 40,849,380 |
| 2025-02-25 | 2025-02-21 | 2.117 | 19,608,601 | -2,374 | 1.55% | 41,502,480 |
| 2025-02-24 | 2025-02-20 | 2.095 | 19,610,975 | -950 | 1.55% | 41,094,494 |
| 2025-02-20 | 2025-02-18 | 2.053 | 19,611,925 | -8,547 | 1.55% | 40,270,425 |
| 2025-02-18 | 2025-02-14 | 2.053 | 19,620,472 | -96,865 | 1.55% | 40,287,975 |
| 2025-02-17 | 2025-02-13 | 1.959 | 19,717,337 | -20,893 | 1.56% | 38,618,249 |
| 2025-02-14 | 2025-02-12 | 1.927 | 19,738,230 | +4,274 | 1.56% | 38,035,635 |
| 2025-02-13 | 2025-02-11 | 1.927 | 19,733,956 | +1,424 | 1.56% | 38,027,399 |
| 2025-02-12 | 2025-02-10 | 1.916 | 19,732,532 | +46,533 | 1.56% | 37,816,870 |
| 2025-02-10 | 2025-02-06 | 1.864 | 19,685,999 | +102,564 | 1.55% | 36,691,216 |
| 2025-02-07 | 2025-02-05 | 1.885 | 19,583,435 | +33,713 | 1.55% | 36,912,485 |
| 2025-02-04 | 2025-01-28 | 1.906 | 19,549,722 | +15,194 | 1.54% | 37,260,660 |
| 2025-02-03 | 2025-01-24 | 1.927 | 19,534,528 | -14,719 | 1.54% | 37,643,101 |
| 2025-01-27 | 2025-01-23 | 1.916 | 19,549,247 | -1,425 | 1.54% | 37,465,609 |
| 2025-01-24 | 2025-01-22 | 1.895 | 19,550,672 | +21,842 | 1.54% | 37,056,600 |
| 2025-01-23 | 2025-01-21 | 1.895 | 19,528,830 | +18,519 | 1.54% | 37,015,201 |
| 2025-01-21 | 2025-01-17 | 1.906 | 19,510,311 | +223,170 | 1.54% | 37,185,545 |
| 2025-01-20 | 2025-01-16 | 1.895 | 19,287,141 | +1,899 | 1.52% | 36,557,100 |
| 2025-01-16 | 2025-01-14 | 1.895 | 19,285,242 | +11,871 | 1.52% | 36,553,501 |
| 2025-01-15 | 2025-01-13 | 1.895 | 19,273,371 | +11,396 | 1.52% | 36,531,000 |
| 2025-01-10 | 2025-01-08 | 1.895 | 19,261,975 | +475 | 1.52% | 36,509,400 |
| 2025-01-09 | 2025-01-07 | 1.853 | 19,261,500 | +475 | 1.52% | 35,697,200 |
| 2025-01-07 | 2025-01-03 | 1.874 | 19,261,025 | +4,748 | 1.52% | 36,101,960 |
| 2025-01-06 | 2025-01-02 | 1.895 | 19,256,277 | +16,619 | 1.52% | 36,498,600 |
| 2025-01-03 | 2024-12-31 | 1.895 | 19,239,658 | +8,072 | 1.52% | 36,467,100 |
| 2025-01-02 | 2024-12-27 | 1.885 | 19,231,586 | +42,260 | 1.52% | 36,249,291 |
| 2024-12-30 | 2024-12-24 | 1.938 | 19,189,326 | +31,339 | 1.52% | 37,179,960 |
| 2024-12-27 | 2024-12-20 | 1.959 | 19,157,987 | +30,389 | 1.51% | 37,522,710 |
| 2024-12-23 | 2024-12-19 | 1.948 | 19,127,598 | +2,374 | 1.51% | 37,261,775 |
| 2024-12-20 | 2024-12-18 | 1.980 | 19,125,224 | +23,742 | 1.51% | 37,861,321 |
| 2024-12-19 | 2024-12-17 | 1.990 | 19,101,482 | +2,849 | 1.51% | 38,015,460 |
| 2024-12-18 | 2024-12-16 | 2.011 | 19,098,633 | +29,914 | 1.51% | 38,412,010 |
| 2024-12-17 | 2024-12-13 | 2.032 | 19,068,719 | -18,993 | 1.51% | 38,753,435 |
| 2024-12-13 | 2024-12-11 | 2.053 | 19,087,712 | +3,799 | 1.51% | 39,194,025 |
| 2024-12-12 | 2024-12-10 | 2.053 | 19,083,913 | -1,900 | 1.51% | 39,186,224 |
| 2024-12-11 | 2024-12-09 | 2.043 | 19,085,813 | +3,799 | 1.51% | 38,989,151 |
| 2024-12-09 | 2024-12-05 | 2.032 | 19,082,014 | -475 | 1.51% | 38,780,455 |
| 2024-12-05 | 2024-12-03 | 2.043 | 19,082,489 | -85,469 | 1.51% | 38,982,360 |
| 2024-12-04 | 2024-12-02 | 1.916 | 19,167,958 | +78,347 | 1.51% | 36,734,879 |
| 2024-11-28 | 2024-11-26 | 1.980 | 19,089,611 | +37,986 | 1.51% | 37,790,819 |
| 2024-11-27 | 2024-11-25 | 2.001 | 19,051,625 | +45,584 | 1.50% | 38,116,850 |
| 2024-11-26 | 2024-11-22 | 2.001 | 19,006,041 | -475 | 1.50% | 38,025,650 |
| 2024-11-25 | 2024-11-21 | 2.001 | 19,006,516 | +47,483 | 1.50% | 38,026,600 |
| 2024-11-22 | 2024-11-20 | 2.032 | 18,959,033 | +2,849 | 1.50% | 38,530,520 |
| 2024-11-21 | 2024-11-19 | 2.032 | 18,956,184 | +133,902 | 1.50% | 38,524,730 |
| 2024-11-20 | 2024-11-18 | 2.032 | 18,822,282 | +10,446 | 1.49% | 38,252,600 |
| 2024-11-19 | 2024-11-15 | 2.011 | 18,811,836 | +13,296 | 1.49% | 37,835,191 |
| 2024-11-18 | 2024-11-14 | 2.001 | 18,798,540 | +52,231 | 1.48% | 37,610,499 |
| 2024-11-15 | 2024-11-13 | 2.043 | 18,746,309 | +28,490 | 1.48% | 38,295,600 |
| 2024-11-13 | 2024-11-11 | 2.085 | 18,717,819 | +18,993 | 1.48% | 39,025,800 |
| 2024-11-12 | 2024-11-08 | 2.127 | 18,698,826 | +3,799 | 1.48% | 39,773,800 |
| 2024-11-08 | 2024-11-06 | 2.148 | 18,695,027 | -475 | 1.48% | 40,159,440 |
| 2024-11-06 | 2024-11-04 | 2.106 | 18,695,502 | +3,799 | 1.48% | 39,373,000 |
| 2024-10-30 | 2024-10-28 | 2.201 | 18,691,703 | +22,317 | 1.48% | 41,136,424 |
| 2024-10-29 | 2024-10-25 | 2.222 | 18,669,386 | -52,707 | 1.47% | 41,480,489 |
| 2024-10-28 | 2024-10-24 | 2.180 | 18,722,093 | -43,684 | 1.48% | 40,809,016 |
| 2024-10-25 | 2024-10-23 | 2.169 | 18,765,777 | -23,741 | 1.48% | 40,706,630 |
| 2024-10-24 | 2024-10-22 | 2.074 | 18,789,518 | -475 | 1.48% | 38,977,434 |
| 2024-10-23 | 2024-10-21 | 2.085 | 18,789,993 | +4,748 | 1.48% | 39,176,279 |
| 2024-10-22 | 2024-10-18 | 2.106 | 18,785,245 | -27,065 | 1.48% | 39,562,000 |
| 2024-10-21 | 2024-10-17 | 2.032 | 18,812,310 | -39,411 | 1.49% | 38,232,334 |
| 2024-10-18 | 2024-10-16 | 2.032 | 18,851,721 | +2,374 | 1.49% | 38,312,429 |
| 2024-10-16 | 2024-10-14 | 2.032 | 18,849,347 | +85,469 | 1.49% | 38,307,605 |
| 2024-10-15 | 2024-10-10 | 2.001 | 18,763,878 | +89,743 | 1.48% | 37,541,151 |
| 2024-10-14 | 2024-10-09 | 2.043 | 18,674,135 | +13,296 | 1.47% | 38,148,161 |
| 2024-10-10 | 2024-10-08 | 2.053 | 18,660,839 | -189,933 | 1.47% | 38,317,499 |
| 2024-10-09 | 2024-10-07 | 2.274 | 18,850,772 | +254,510 | 1.49% | 42,876,001 |
| 2024-10-08 | 2024-10-04 | 2.296 | 18,596,262 | +37,986 | 1.47% | 42,688,759 |
| 2024-10-07 | 2024-10-03 | 2.285 | 18,558,276 | -122,981 | 1.47% | 42,406,140 |
| 2024-10-04 | 2024-10-02 | 2.232 | 18,681,257 | +154,320 | 1.48% | 41,703,580 |
| 2024-10-03 | 2024-09-30 | 2.053 | 18,526,937 | +121,082 | 1.46% | 38,042,550 |
| 2024-09-30 | 2024-09-26 | 1.885 | 18,405,855 | -45,109 | 1.45% | 34,692,884 |
| 2024-09-27 | 2024-09-25 | 1.906 | 18,450,964 | -475 | 1.46% | 35,166,489 |
| 2024-09-26 | 2024-09-24 | 1.916 | 18,451,439 | +43,209 | 1.46% | 35,361,690 |
| 2024-09-13 | 2024-09-11 | 1.874 | 18,408,230 | +3,799 | 1.45% | 34,503,521 |
| 2024-09-11 | 2024-09-09 | 2.054 | 18,404,431 | +572,582 | 1.45% | 37,804,335 |
| 2024-09-05 | 2024-09-03 | 2.065 | 17,831,849 | +5,521 | 1.45% | 36,822,001 |
| 2024-09-03 | 2024-08-30 | 2.076 | 17,826,328 | -10,121 | 1.45% | 37,004,340 |
| 2024-09-02 | 2024-08-29 | 2.108 | 17,836,449 | -460 | 1.45% | 37,606,900 |
| 2024-08-29 | 2024-08-27 | 2.087 | 17,836,909 | -17,482 | 1.45% | 37,220,159 |
| 2024-08-28 | 2024-08-26 | 1.935 | 17,854,391 | -9,662 | 1.46% | 34,540,009 |
| 2024-08-26 | 2024-08-22 | 1.880 | 17,864,053 | +920 | 1.46% | 33,587,951 |
| 2024-08-22 | 2024-08-20 | 1.891 | 17,863,133 | +9,202 | 1.46% | 33,780,361 |
| 2024-08-21 | 2024-08-19 | 1.891 | 17,853,931 | +1,380 | 1.46% | 33,762,959 |
| 2024-08-20 | 2024-08-16 | 1.945 | 17,852,551 | -920 | 1.46% | 34,730,474 |
| 2024-08-19 | 2024-08-15 | 1.935 | 17,853,471 | -460 | 1.46% | 34,538,229 |
| 2024-08-12 | 2024-08-08 | 1.924 | 17,853,931 | -1,381 | 1.46% | 34,345,079 |
| 2024-08-09 | 2024-08-07 | 1.924 | 17,855,312 | +4,601 | 1.46% | 34,347,736 |
| 2024-08-07 | 2024-08-05 | 1.902 | 17,850,711 | +1,380 | 1.46% | 33,950,875 |
| 2024-08-06 | 2024-08-02 | 1.945 | 17,849,331 | -1,380 | 1.45% | 34,724,210 |
| 2024-08-05 | 2024-08-01 | 1.945 | 17,850,711 | -460 | 1.46% | 34,726,895 |
| 2024-08-01 | 2024-07-30 | 1.945 | 17,851,171 | +5,061 | 1.46% | 34,727,790 |
| 2024-07-31 | 2024-07-29 | 1.935 | 17,846,110 | -5,521 | 1.45% | 34,523,989 |
| 2024-07-24 | 2024-07-22 | 1.935 | 17,851,631 | -9,201 | 1.46% | 34,534,670 |
| 2024-07-23 | 2024-07-19 | 1.891 | 17,860,832 | -1,841 | 1.46% | 33,776,009 |
| 2024-07-22 | 2024-07-18 | 1.924 | 17,862,673 | -47,846 | 1.46% | 34,361,896 |
| 2024-07-18 | 2024-07-16 | 1.858 | 17,910,519 | -5,520 | 1.46% | 33,286,006 |
| 2024-07-16 | 2024-07-12 | 1.891 | 17,916,039 | +1,380 | 1.46% | 33,880,409 |
| 2024-07-10 | 2024-07-08 | 1.826 | 17,914,659 | +4,140 | 1.46% | 32,709,600 |
| 2024-07-05 | 2024-07-03 | 1.782 | 17,910,519 | -1,840 | 1.46% | 31,923,421 |
| 2024-07-04 | 2024-07-02 | 1.739 | 17,912,359 | -8,281 | 1.46% | 31,148,000 |
| 2024-07-03 | 2024-06-28 | 1.761 | 17,920,640 | -460 | 1.46% | 31,551,930 |
| 2024-06-24 | 2024-06-20 | 1.949 | 17,921,100 | +730,311 | 1.46% | 34,923,629 |
| 2024-06-20 | 2024-06-18 | 1.983 | 17,190,789 | +5,296 | 1.46% | 34,084,750 |
| 2024-06-11 | 2024-06-06 | 2.096 | 17,185,493 | +2,647 | 1.46% | 36,021,349 |
| 2024-06-05 | 2024-06-03 | 2.073 | 17,182,846 | +8,827 | 1.46% | 35,626,441 |
| 2024-06-03 | 2024-05-30 | 2.153 | 17,174,019 | +23,830 | 1.46% | 36,970,199 |
| 2024-05-31 | 2024-05-29 | 2.164 | 17,150,189 | -882 | 1.46% | 37,113,211 |
| 2024-05-30 | 2024-05-28 | 2.153 | 17,151,071 | +6,619 | 1.46% | 36,920,799 |
| 2024-05-28 | 2024-05-24 | 2.141 | 17,144,452 | +9,268 | 1.46% | 36,712,306 |
| 2024-05-27 | 2024-05-23 | 2.153 | 17,135,184 | +14,563 | 1.46% | 36,886,600 |
| 2024-05-23 | 2024-05-21 | 2.130 | 17,120,621 | -441 | 1.45% | 36,467,300 |
| 2024-05-22 | 2024-05-20 | 2.175 | 17,121,062 | -363,198 | 1.45% | 37,244,160 |
| 2024-05-21 | 2024-05-17 | 2.164 | 17,484,260 | -442 | 1.49% | 37,836,144 |
| 2024-05-20 | 2024-05-16 | 2.164 | 17,484,702 | +24,272 | 1.49% | 37,837,101 |
| 2024-05-17 | 2024-05-14 | 2.187 | 17,460,430 | -67,961 | 1.48% | 38,180,226 |
| 2024-05-16 | 2024-05-13 | 2.119 | 17,528,391 | -1,324 | 1.49% | 37,137,264 |
| 2024-05-14 | 2024-05-10 | 2.107 | 17,529,715 | -1,324 | 1.49% | 36,941,459 |
| 2024-05-13 | 2024-05-09 | 2.096 | 17,531,039 | +33,539 | 1.49% | 36,745,625 |
| 2024-05-08 | 2024-05-06 | 1.983 | 17,497,500 | +22,948 | 1.49% | 34,692,876 |
| 2024-05-07 | 2024-05-03 | 1.971 | 17,474,552 | -4,854 | 1.48% | 34,449,391 |
| 2024-05-06 | 2024-05-02 | 1.892 | 17,479,406 | +4,413 | 1.49% | 33,072,680 |
| 2024-05-03 | 2024-04-30 | 1.847 | 17,474,993 | -441 | 1.48% | 32,272,370 |
| 2024-04-26 | 2024-04-24 | 1.835 | 17,475,434 | -883 | 1.48% | 32,075,190 |
| 2024-04-25 | 2024-04-23 | 1.824 | 17,476,317 | +883 | 1.49% | 31,878,805 |
| 2024-04-24 | 2024-04-22 | 1.801 | 17,475,434 | +441 | 1.48% | 31,481,205 |
| 2024-04-23 | 2024-04-19 | 1.790 | 17,474,993 | +2,207 | 1.48% | 31,282,420 |
| 2024-04-19 | 2024-04-17 | 1.813 | 17,472,786 | +1,324 | 1.48% | 31,674,400 |
| 2024-04-18 | 2024-04-16 | 1.813 | 17,471,462 | +8,826 | 1.48% | 31,671,999 |
| 2024-04-17 | 2024-04-15 | 1.813 | 17,462,636 | +255,518 | 1.48% | 31,656,000 |
| 2024-04-16 | 2024-04-12 | 1.813 | 17,207,118 | +26,479 | 1.46% | 31,192,801 |
| 2024-04-15 | 2024-04-11 | 1.801 | 17,180,639 | +8,385 | 1.46% | 30,950,145 |
| 2024-04-12 | 2024-04-10 | 1.847 | 17,172,254 | -441 | 1.46% | 31,713,280 |
| 2024-04-11 | 2024-04-09 | 1.892 | 17,172,695 | +26,478 | 1.46% | 32,492,354 |
| 2024-04-10 | 2024-04-08 | 1.926 | 17,146,217 | +8,826 | 1.46% | 33,025,050 |
| 2024-04-08 | 2024-04-03 | 1.949 | 17,137,391 | +33,099 | 1.46% | 33,396,381 |
| 2024-04-05 | 2024-04-02 | 1.869 | 17,104,292 | +882 | 1.45% | 31,975,349 |
| 2024-04-02 | 2024-03-27 | 1.835 | 17,103,410 | +17,653 | 1.45% | 31,392,360 |
| 2024-03-28 | 2024-03-26 | 1.892 | 17,085,757 | +31,333 | 1.45% | 32,327,859 |
| 2024-03-27 | 2024-03-25 | 1.677 | 17,054,424 | -442 | 1.45% | 28,597,299 |
| 2024-03-26 | 2024-03-22 | 1.643 | 17,054,866 | -441 | 1.45% | 28,018,350 |
| 2024-03-25 | 2024-03-21 | 1.643 | 17,055,307 | +242,720 | 1.45% | 28,019,075 |
| 2024-03-21 | 2024-03-19 | 1.677 | 16,812,587 | +167,698 | 1.43% | 28,191,781 |
| 2024-03-20 | 2024-03-18 | 1.699 | 16,644,889 | +13,240 | 1.41% | 28,287,750 |
| 2024-03-18 | 2024-03-14 | 1.699 | 16,631,649 | -12,798 | 1.41% | 28,265,249 |
| 2024-03-14 | 2024-03-12 | 1.677 | 16,644,447 | +135,040 | 1.41% | 27,909,839 |
| 2024-03-13 | 2024-03-11 | 1.632 | 16,509,407 | +883 | 1.40% | 26,935,201 |
| 2024-03-12 | 2024-03-08 | 1.620 | 16,508,524 | +136,806 | 1.40% | 26,746,720 |
| 2024-03-07 | 2024-03-05 | 1.598 | 16,371,718 | +441 | 1.39% | 26,154,090 |
| 2024-03-04 | 2024-02-29 | 1.665 | 16,371,277 | -441 | 1.39% | 27,266,296 |
| 2024-02-29 | 2024-02-27 | 1.609 | 16,371,718 | +11,033 | 1.39% | 26,339,580 |
| 2024-02-27 | 2024-02-23 | 1.609 | 16,360,685 | +4,413 | 1.39% | 26,321,830 |
| 2024-02-23 | 2024-02-21 | 1.586 | 16,356,272 | -45,455 | 1.39% | 25,944,100 |
| 2024-02-22 | 2024-02-20 | 1.575 | 16,401,727 | +441 | 1.39% | 25,830,370 |
| 2024-02-20 | 2024-02-16 | 1.564 | 16,401,286 | -441 | 1.39% | 25,643,851 |
| 2024-02-14 | 2024-02-07 | 1.496 | 16,401,727 | -441 | 1.39% | 24,529,560 |
| 2024-01-29 | 2024-01-25 | 1.564 | 16,402,168 | +49,426 | 1.39% | 25,645,230 |
| 2024-01-26 | 2024-01-24 | 1.541 | 16,352,742 | +27,803 | 1.39% | 25,197,401 |
| 2024-01-24 | 2024-01-22 | 1.496 | 16,324,939 | +26,479 | 1.39% | 24,414,720 |
| 2024-01-23 | 2024-01-19 | 1.496 | 16,298,460 | -9,709 | 1.38% | 24,375,119 |
| 2024-01-22 | 2024-01-18 | 1.473 | 16,308,169 | -442 | 1.39% | 24,020,100 |
| 2024-01-19 | 2024-01-17 | 1.530 | 16,308,611 | +883 | 1.39% | 24,944,626 |
| 2024-01-18 | 2024-01-16 | 1.530 | 16,307,728 | +17,652 | 1.39% | 24,943,275 |
| 2024-01-15 | 2024-01-11 | 1.586 | 16,290,076 | +442 | 1.38% | 25,839,101 |
| 2024-01-12 | 2024-01-10 | 1.564 | 16,289,634 | +8,385 | 1.38% | 25,469,280 |
| 2024-01-10 | 2024-01-08 | 1.552 | 16,281,249 | -442 | 1.38% | 25,271,705 |
| 2024-01-08 | 2024-01-04 | 1.598 | 16,281,691 | +8,827 | 1.38% | 26,010,271 |
| 2024-01-05 | 2024-01-03 | 1.609 | 16,272,864 | +44,131 | 1.38% | 26,180,539 |
| 2023-12-27 | 2023-12-21 | 1.586 | 16,228,733 | -1,324 | 1.38% | 25,741,799 |
| 2023-12-20 | 2023-12-18 | 1.620 | 16,230,057 | -442 | 1.38% | 26,295,554 |
| 2023-12-18 | 2023-12-14 | 1.654 | 16,230,499 | -441 | 1.38% | 26,847,941 |
| 2023-12-15 | 2023-12-13 | 1.643 | 16,230,940 | -441 | 1.38% | 26,664,775 |
| 2023-12-13 | 2023-12-11 | 1.654 | 16,231,381 | -442 | 1.38% | 26,849,400 |
| 2023-12-05 | 2023-12-01 | 1.699 | 16,231,823 | +3,531 | 1.38% | 27,585,751 |
| 2023-12-01 | 2023-11-29 | 1.699 | 16,228,292 | -441 | 1.38% | 27,579,750 |
| 2023-11-27 | 2023-11-23 | 1.756 | 16,228,733 | -4,414 | 1.38% | 28,499,849 |
| 2023-11-22 | 2023-11-20 | 1.722 | 16,233,147 | -441 | 1.38% | 27,955,841 |
| 2023-11-21 | 2023-11-17 | 1.699 | 16,233,588 | +6,620 | 1.38% | 27,588,750 |
| 2023-11-15 | 2023-11-13 | 1.699 | 16,226,968 | -1,324 | 1.38% | 27,577,500 |
| 2023-11-07 | 2023-11-03 | 1.722 | 16,228,292 | +23,831 | 1.38% | 27,947,480 |
| 2023-11-03 | 2023-11-01 | 1.779 | 16,204,461 | -883 | 1.38% | 28,824,414 |
| 2023-11-01 | 2023-10-30 | 1.801 | 16,205,344 | -1,324 | 1.38% | 29,193,195 |
| 2023-10-25 | 2023-10-20 | 1.801 | 16,206,668 | +2,207 | 1.38% | 29,195,580 |
| 2023-10-24 | 2023-10-19 | 1.813 | 16,204,461 | +46,337 | 1.38% | 29,375,199 |
| 2023-10-18 | 2023-10-16 | 1.813 | 16,158,124 | -33,539 | 1.37% | 29,291,200 |
| 2023-10-16 | 2023-10-12 | 1.835 | 16,191,663 | -883 | 1.38% | 29,718,899 |
| 2023-10-13 | 2023-10-11 | 1.813 | 16,192,546 | +883 | 1.38% | 29,353,600 |
| 2023-10-09 | 2023-10-05 | 1.869 | 16,191,663 | -26,038 | 1.38% | 30,269,249 |
| 2023-10-05 | 2023-10-03 | 1.733 | 16,217,701 | +45,455 | 1.38% | 28,112,986 |
| 2023-10-04 | 2023-09-29 | 1.790 | 16,172,246 | -4,413 | 1.37% | 28,950,340 |
| 2023-10-03 | 2023-09-28 | 1.790 | 16,176,659 | +22,066 | 1.37% | 28,958,240 |
| 2023-09-29 | 2023-09-27 | 1.767 | 16,154,593 | -14,122 | 1.37% | 28,552,679 |
| 2023-09-27 | 2023-09-25 | 1.801 | 16,168,715 | +6,619 | 1.37% | 29,127,210 |
| 2023-09-26 | 2023-09-22 | 1.813 | 16,162,096 | -8,826 | 1.37% | 29,298,401 |
| 2023-09-25 | 2023-09-21 | 1.767 | 16,170,922 | -882 | 1.37% | 28,581,540 |
| 2023-09-19 | 2023-09-15 | 1.711 | 16,171,804 | +27,361 | 1.37% | 27,666,974 |
| 2023-09-18 | 2023-09-14 | 1.699 | 16,144,443 | +6,178 | 1.37% | 27,437,250 |
| 2023-09-15 | 2023-09-13 | 1.688 | 16,138,265 | +27,361 | 1.37% | 27,243,905 |
| 2023-09-14 | 2023-09-12 | 1.842 | 16,110,904 | -441 | 1.37% | 29,680,218 |
| 2023-09-13 | 2023-09-11 | 1.831 | 16,111,345 | +465,242 | 1.37% | 29,493,176 |
| 2023-09-12 | 2023-09-07 | 1.819 | 15,646,103 | +17,153 | 1.37% | 28,459,081 |
| 2023-09-11 | 2023-09-06 | 1.807 | 15,628,950 | +10,721 | 1.37% | 28,245,651 |
| 2023-09-07 | 2023-09-05 | 1.866 | 15,618,229 | -9,434 | 1.37% | 29,136,800 |
| 2023-09-05 | 2023-08-31 | 1.877 | 15,627,663 | +6,861 | 1.37% | 29,336,615 |
| 2023-09-04 | 2023-08-30 | 1.971 | 15,620,802 | -12,865 | 1.37% | 30,780,815 |
| 2023-08-31 | 2023-08-29 | 1.971 | 15,633,667 | -6,861 | 1.37% | 30,806,166 |
| 2023-08-30 | 2023-08-28 | 1.936 | 15,640,528 | -857 | 1.37% | 30,272,590 |
| 2023-08-29 | 2023-08-25 | 1.924 | 15,641,385 | +3,430 | 1.37% | 30,091,874 |
| 2023-08-28 | 2023-08-24 | 1.901 | 15,637,955 | +9,005 | 1.37% | 29,720,605 |
| 2023-08-25 | 2023-08-23 | 1.854 | 15,628,950 | +12,008 | 1.37% | 28,974,571 |
| 2023-08-24 | 2023-08-22 | 1.866 | 15,616,942 | +6,861 | 1.37% | 29,134,399 |
| 2023-08-22 | 2023-08-18 | 1.959 | 15,610,081 | +4,717 | 1.37% | 30,577,680 |
| 2023-08-17 | 2023-08-15 | 2.052 | 15,605,364 | -429 | 1.36% | 32,024,080 |
| 2023-08-16 | 2023-08-14 | 2.052 | 15,605,793 | -429 | 1.36% | 32,024,960 |
| 2023-08-15 | 2023-08-11 | 2.040 | 15,606,222 | -9,005 | 1.36% | 31,843,875 |
| 2023-08-11 | 2023-08-09 | 2.017 | 15,615,227 | -8,577 | 1.37% | 31,498,110 |
| 2023-08-10 | 2023-08-08 | 1.982 | 15,623,804 | -4,288 | 1.37% | 30,968,901 |
| 2023-08-08 | 2023-08-04 | 1.866 | 15,628,092 | +1,715 | 1.37% | 29,155,200 |
| 2023-08-04 | 2023-08-02 | 1.877 | 15,626,377 | +2,573 | 1.37% | 29,334,201 |
| 2023-08-02 | 2023-07-31 | 1.924 | 15,623,804 | -857 | 1.37% | 30,058,051 |
| 2023-08-01 | 2023-07-28 | 1.912 | 15,624,661 | -429 | 1.37% | 29,877,519 |
| 2023-07-28 | 2023-07-26 | 1.924 | 15,625,090 | -12,007 | 1.37% | 30,060,525 |
| 2023-07-27 | 2023-07-25 | 1.924 | 15,637,097 | -429 | 1.37% | 30,083,625 |
| 2023-07-26 | 2023-07-24 | 1.901 | 15,637,526 | -5,146 | 1.37% | 29,719,790 |
| 2023-07-25 | 2023-07-21 | 1.796 | 15,642,672 | +429 | 1.37% | 28,088,060 |
| 2023-07-24 | 2023-07-20 | 1.784 | 15,642,243 | +13,722 | 1.37% | 27,904,905 |
| 2023-07-21 | 2023-07-19 | 1.866 | 15,628,521 | +1,716 | 1.37% | 29,156,001 |
| 2023-07-18 | 2023-07-13 | 1.889 | 15,626,805 | -2,145 | 1.37% | 29,517,209 |
| 2023-07-12 | 2023-07-10 | 1.866 | 15,628,950 | +6,862 | 1.37% | 29,156,801 |
| 2023-07-06 | 2023-07-04 | 1.947 | 15,622,088 | +8,576 | 1.37% | 30,419,049 |
| 2023-07-05 | 2023-07-03 | 1.936 | 15,613,512 | -429 | 1.37% | 30,220,300 |
| 2023-07-04 | 2023-06-30 | 1.924 | 15,613,941 | -8,576 | 1.37% | 30,039,076 |
| 2023-06-26 | 2023-06-21 | 1.877 | 15,622,517 | +1,715 | 1.37% | 29,326,955 |
| 2023-06-21 | 2023-06-19 | 2.070 | 15,620,802 | +224,047 | 1.37% | 32,337,437 |
| 2023-06-19 | 2023-06-15 | 2.070 | 15,396,755 | -423 | 1.37% | 31,873,625 |
| 2023-06-15 | 2023-06-13 | 2.058 | 15,397,178 | -1,690 | 1.37% | 31,692,361 |
| 2023-06-14 | 2023-06-12 | 2.035 | 15,398,868 | -423 | 1.37% | 31,331,519 |
| 2023-06-12 | 2023-06-08 | 2.035 | 15,399,291 | +1,691 | 1.37% | 31,332,380 |
| 2023-05-31 | 2023-05-29 | 1.916 | 15,397,600 | -4,650 | 1.37% | 29,507,489 |
| 2023-05-25 | 2023-05-23 | 1.987 | 15,402,250 | -422 | 1.37% | 30,609,601 |
| 2023-05-24 | 2023-05-22 | 2.046 | 15,402,672 | -423 | 1.37% | 31,521,464 |
| 2023-05-19 | 2023-05-17 | 2.141 | 15,403,095 | -8,454 | 1.37% | 32,980,010 |
| 2023-05-16 | 2023-05-12 | 2.070 | 15,411,549 | -845 | 1.37% | 31,904,251 |
| 2023-05-11 | 2023-05-09 | 2.129 | 15,412,394 | -1,691 | 1.37% | 32,817,600 |
| 2023-05-10 | 2023-05-08 | 2.129 | 15,414,085 | -422 | 1.37% | 32,821,201 |
| 2023-05-09 | 2023-05-05 | 2.129 | 15,414,507 | +2,536 | 1.37% | 32,822,099 |
| 2023-05-04 | 2023-05-02 | 2.070 | 15,411,971 | -2,536 | 1.37% | 31,905,125 |
| 2023-05-02 | 2023-04-27 | 2.129 | 15,414,507 | +2,536 | 1.37% | 32,822,099 |
| 2023-04-27 | 2023-04-25 | 2.070 | 15,411,971 | -2,114 | 1.37% | 31,905,125 |
| 2023-04-25 | 2023-04-21 | 2.129 | 15,414,085 | -11,412 | 1.37% | 32,821,201 |
| 2023-04-24 | 2023-04-20 | 2.129 | 15,425,497 | -2,536 | 1.37% | 32,845,500 |
| 2023-04-21 | 2023-04-19 | 2.106 | 15,428,033 | -10,144 | 1.37% | 32,485,890 |
| 2023-04-20 | 2023-04-18 | 2.082 | 15,438,177 | +8,453 | 1.37% | 32,142,000 |
| 2023-04-18 | 2023-04-14 | 2.058 | 15,429,724 | -845 | 1.37% | 31,759,351 |
| 2023-04-17 | 2023-04-13 | 1.999 | 15,430,569 | +6,763 | 1.37% | 30,848,415 |
| 2023-04-13 | 2023-04-11 | 2.082 | 15,423,806 | -423 | 1.37% | 32,112,080 |
| 2023-04-06 | 2023-04-03 | 2.188 | 15,424,229 | +68,051 | 1.37% | 33,755,101 |
| 2023-04-04 | 2023-03-31 | 2.141 | 15,356,178 | +76,081 | 1.36% | 32,879,555 |
| 2023-04-03 | 2023-03-30 | 2.141 | 15,280,097 | -422 | 1.36% | 32,716,655 |
| 2023-03-31 | 2023-03-29 | 2.094 | 15,280,519 | +59,174 | 1.36% | 31,994,519 |
| 2023-03-30 | 2023-03-28 | 2.094 | 15,221,345 | -25,361 | 1.35% | 31,870,620 |
| 2023-03-29 | 2023-03-27 | 2.082 | 15,246,706 | +291,223 | 1.35% | 31,743,361 |
| 2023-03-28 | 2023-03-24 | 2.141 | 14,955,483 | -21,556 | 1.33% | 32,021,615 |
| 2023-03-24 | 2023-03-22 | 2.153 | 14,977,039 | -423 | 1.33% | 32,244,939 |
| 2023-03-23 | 2023-03-21 | 2.117 | 14,977,462 | +59,597 | 1.33% | 31,714,325 |
| 2023-03-22 | 2023-03-20 | 2.117 | 14,917,865 | +8,453 | 1.32% | 31,588,130 |
| 2023-03-21 | 2023-03-17 | 2.236 | 14,909,412 | +38,464 | 1.32% | 33,333,931 |
| 2023-03-20 | 2023-03-16 | 2.094 | 14,870,948 | +21,556 | 1.32% | 31,136,955 |
| 2023-03-17 | 2023-03-15 | 2.094 | 14,849,392 | +423 | 1.32% | 31,091,820 |
| 2023-03-16 | 2023-03-14 | 2.011 | 14,848,969 | +51,989 | 1.32% | 29,861,350 |
| 2023-03-15 | 2023-03-13 | 2.153 | 14,796,980 | +40,999 | 1.31% | 31,857,280 |
| 2023-03-14 | 2023-03-10 | 2.165 | 14,755,981 | +103,133 | 1.31% | 31,943,566 |
| 2023-03-13 | 2023-03-09 | 2.236 | 14,652,848 | +16,907 | 1.30% | 32,760,314 |
| 2023-03-10 | 2023-03-08 | 2.271 | 14,635,941 | +2,536 | 1.30% | 33,241,919 |
| 2023-03-07 | 2023-03-03 | 2.354 | 14,633,405 | +168,647 | 1.30% | 34,447,894 |
| 2023-03-03 | 2023-03-01 | 2.295 | 14,464,758 | -846 | 1.28% | 33,195,340 |
| 2023-03-02 | 2023-02-28 | 2.283 | 14,465,604 | -1,690 | 1.28% | 33,026,161 |
| 2023-03-01 | 2023-02-27 | 2.307 | 14,467,294 | +8,453 | 1.28% | 33,372,299 |
| 2023-02-28 | 2023-02-24 | 2.307 | 14,458,841 | +46,072 | 1.28% | 33,352,801 |
| 2023-02-27 | 2023-02-23 | 2.342 | 14,412,769 | -846 | 1.28% | 33,758,009 |
| 2023-02-24 | 2023-02-22 | 2.342 | 14,413,615 | +81,154 | 1.28% | 33,759,991 |
| 2023-02-23 | 2023-02-21 | 2.366 | 14,332,461 | -27,897 | 1.27% | 33,909,000 |
| 2023-02-22 | 2023-02-20 | 2.378 | 14,360,358 | +211,337 | 1.27% | 34,144,876 |
| 2023-02-21 | 2023-02-17 | 2.319 | 14,149,021 | +27,474 | 1.26% | 32,805,501 |
| 2023-02-20 | 2023-02-16 | 2.390 | 14,121,547 | +22,825 | 1.25% | 33,744,101 |
| 2023-02-17 | 2023-02-15 | 2.366 | 14,098,722 | -50,721 | 1.25% | 33,355,999 |
| 2023-02-16 | 2023-02-14 | 2.401 | 14,149,443 | +422 | 1.26% | 33,978,140 |
| 2023-02-14 | 2023-02-10 | 2.449 | 14,149,021 | +5,073 | 1.26% | 34,646,626 |
| 2023-02-10 | 2023-02-08 | 2.520 | 14,143,948 | -84,535 | 1.25% | 35,638,094 |
| 2023-02-09 | 2023-02-07 | 2.461 | 14,228,483 | +168,647 | 1.26% | 35,009,519 |
| 2023-02-08 | 2023-02-06 | 2.401 | 14,059,836 | +37,195 | 1.25% | 33,762,959 |
| 2023-02-01 | 2023-01-30 | 2.319 | 14,022,641 | -43,113 | 1.24% | 32,512,480 |
| 2023-01-31 | 2023-01-27 | 2.378 | 14,065,754 | -1,268 | 1.25% | 33,444,391 |
| 2023-01-30 | 2023-01-26 | 2.461 | 14,067,022 | +159,771 | 1.25% | 34,612,241 |
| 2023-01-27 | 2023-01-20 | 2.390 | 13,907,251 | +93,411 | 1.23% | 33,232,030 |
| 2023-01-26 | 2023-01-19 | 2.366 | 13,813,840 | +1,691 | 1.23% | 32,682,000 |
| 2023-01-20 | 2023-01-18 | 2.342 | 13,812,149 | -35,505 | 1.23% | 32,351,220 |
| 2023-01-19 | 2023-01-17 | 2.378 | 13,847,654 | -14,371 | 1.23% | 32,925,811 |
| 2023-01-18 | 2023-01-16 | 2.330 | 13,862,025 | +43,958 | 1.23% | 32,304,061 |
| 2023-01-17 | 2023-01-13 | 2.366 | 13,818,067 | +47,763 | 1.23% | 32,692,001 |
| 2023-01-13 | 2023-01-11 | 2.283 | 13,770,304 | +27,051 | 1.22% | 31,438,734 |
| 2023-01-12 | 2023-01-10 | 2.354 | 13,743,253 | +45,649 | 1.22% | 32,352,424 |
| 2023-01-11 | 2023-01-09 | 2.319 | 13,697,604 | +38,886 | 1.22% | 31,758,859 |
| 2023-01-06 | 2023-01-04 | 2.106 | 13,658,718 | +3,804 | 1.21% | 28,760,349 |
| 2023-01-04 | 2022-12-30 | 2.165 | 13,654,914 | +157,657 | 1.21% | 29,559,989 |
| 2023-01-03 | 2022-12-29 | 2.117 | 13,497,257 | +2,114 | 1.20% | 28,580,035 |
| 2022-12-30 | 2022-12-28 | 2.046 | 13,495,143 | -28,320 | 1.20% | 27,617,719 |
| 2022-12-29 | 2022-12-23 | 2.106 | 13,523,463 | +31,701 | 1.20% | 28,475,551 |
| 2022-12-28 | 2022-12-22 | 2.094 | 13,491,762 | +8,453 | 1.20% | 28,249,200 |
| 2022-12-22 | 2022-12-20 | 1.976 | 13,483,309 | +3,382 | 1.20% | 26,636,501 |
| 2022-12-16 | 2022-12-14 | 2.153 | 13,479,927 | +845 | 1.20% | 29,021,720 |
| 2022-12-15 | 2022-12-13 | 2.117 | 13,479,082 | -35,082 | 1.20% | 28,541,550 |
| 2022-12-14 | 2022-12-12 | 2.094 | 13,514,164 | -2,113 | 1.20% | 28,296,105 |
| 2022-12-13 | 2022-12-09 | 2.035 | 13,516,277 | +67,628 | 1.20% | 27,501,080 |
| 2022-12-12 | 2022-12-08 | 2.023 | 13,448,649 | +48,607 | 1.19% | 27,204,389 |
| 2022-12-09 | 2022-12-07 | 1.964 | 13,400,042 | +45,649 | 1.19% | 26,313,490 |
| 2022-12-08 | 2022-12-06 | 1.987 | 13,354,393 | +16,484 | 1.18% | 26,539,800 |
| 2022-12-07 | 2022-12-05 | 2.046 | 13,337,909 | +51,567 | 1.18% | 27,295,941 |
| 2022-12-06 | 2022-12-02 | 1.905 | 13,286,342 | +4,649 | 1.18% | 25,304,369 |
| 2022-12-05 | 2022-12-01 | 1.845 | 13,281,693 | +352,933 | 1.18% | 24,509,940 |
| 2022-12-02 | 2022-11-30 | 1.786 | 12,928,760 | -423 | 1.15% | 23,093,940 |
| 2022-12-01 | 2022-11-29 | 1.786 | 12,929,183 | -422 | 1.15% | 23,094,696 |
| 2022-11-30 | 2022-11-28 | 1.739 | 12,929,605 | +422 | 1.15% | 22,483,649 |
| 2022-11-28 | 2022-11-24 | 1.751 | 12,929,183 | +25,361 | 1.15% | 22,635,861 |
| 2022-11-25 | 2022-11-23 | 1.668 | 12,903,822 | +24,938 | 1.14% | 21,522,945 |
| 2022-11-24 | 2022-11-22 | 1.656 | 12,878,884 | +33,391 | 1.14% | 21,328,999 |
| 2022-11-22 | 2022-11-18 | 1.727 | 12,845,493 | +1,691 | 1.14% | 22,185,430 |
| 2022-11-21 | 2022-11-17 | 1.751 | 12,843,802 | +5,917 | 1.14% | 22,486,379 |
| 2022-11-18 | 2022-11-16 | 1.822 | 12,837,885 | +5,917 | 1.14% | 23,387,210 |
| 2022-11-17 | 2022-11-15 | 1.810 | 12,831,968 | -3,381 | 1.14% | 23,224,636 |
| 2022-11-16 | 2022-11-14 | 1.632 | 12,835,349 | +47,762 | 1.14% | 20,953,230 |
| 2022-11-14 | 2022-11-10 | 1.573 | 12,787,587 | +21,134 | 1.13% | 20,118,910 |
| 2022-11-10 | 2022-11-08 | 1.656 | 12,766,453 | +3,804 | 1.13% | 21,142,800 |
| 2022-11-09 | 2022-11-07 | 1.656 | 12,762,649 | -3,804 | 1.13% | 21,136,500 |
| 2022-11-08 | 2022-11-04 | 1.644 | 12,766,453 | +423 | 1.13% | 20,991,780 |
| 2022-11-04 | 2022-11-02 | 1.609 | 12,766,030 | +59,174 | 1.13% | 20,538,039 |
| 2022-11-03 | 2022-11-01 | 1.644 | 12,706,856 | +845 | 1.13% | 20,893,785 |
| 2022-11-02 | 2022-10-31 | 1.632 | 12,706,011 | +16,062 | 1.13% | 20,742,091 |
| 2022-11-01 | 2022-10-28 | 1.573 | 12,689,949 | +423 | 1.13% | 19,965,295 |
| 2022-10-31 | 2022-10-27 | 1.621 | 12,689,526 | +845 | 1.13% | 20,565,069 |
| 2022-10-28 | 2022-10-26 | 1.739 | 12,688,681 | +2,113 | 1.13% | 22,064,700 |
| 2022-10-26 | 2022-10-24 | 1.727 | 12,686,568 | +20,711 | 1.13% | 21,910,951 |
| 2022-10-25 | 2022-10-21 | 1.822 | 12,665,857 | +2,114 | 1.12% | 23,073,821 |
| 2022-10-24 | 2022-10-20 | 1.822 | 12,663,743 | +845 | 1.12% | 23,069,970 |
| 2022-10-21 | 2022-10-19 | 1.857 | 12,662,898 | +259,945 | 1.12% | 23,517,815 |
| 2022-10-20 | 2022-10-18 | 1.834 | 12,402,953 | +9,299 | 1.10% | 22,741,600 |
| 2022-10-19 | 2022-10-17 | 1.845 | 12,393,654 | +30,432 | 1.10% | 22,871,159 |
| 2022-10-18 | 2022-10-14 | 1.845 | 12,363,222 | +11,412 | 1.10% | 22,815,000 |
| 2022-10-17 | 2022-10-13 | 1.834 | 12,351,810 | +102,710 | 1.10% | 22,647,826 |
| 2022-10-12 | 2022-10-10 | 1.881 | 12,249,100 | +2,959 | 1.09% | 23,039,100 |
| 2022-10-06 | 2022-10-03 | 1.987 | 12,246,141 | +8,031 | 1.09% | 24,337,320 |
| 2022-09-30 | 2022-09-28 | 1.952 | 12,238,110 | -1,268 | 1.09% | 23,887,050 |
| 2022-09-28 | 2022-09-26 | 2.011 | 12,239,378 | +42,267 | 1.09% | 24,613,449 |
| 2022-09-27 | 2022-09-23 | 1.987 | 12,197,111 | +5,495 | 1.08% | 24,239,880 |
| 2022-09-26 | 2022-09-22 | 2.011 | 12,191,616 | +13,525 | 1.08% | 24,517,400 |
| 2022-09-20 | 2022-09-16 | 2.058 | 12,178,091 | -16,906 | 1.08% | 25,066,441 |
| 2022-09-19 | 2022-09-15 | 2.070 | 12,194,997 | +8,876 | 1.08% | 25,245,499 |
| 2022-09-16 | 2022-09-14 | 2.035 | 12,186,121 | +21,133 | 1.08% | 24,794,659 |
| 2022-09-15 | 2022-09-13 | 2.129 | 12,164,988 | +33,814 | 1.08% | 25,894,401 |
| 2022-09-14 | 2022-09-09 | 2.188 | 12,131,174 | +132,108 | 1.08% | 26,547,774 |
| 2022-09-09 | 2022-09-07 | 2.272 | 11,999,066 | +18,815 | 1.08% | 27,263,100 |
| 2022-09-08 | 2022-09-06 | 2.260 | 11,980,251 | -2,509 | 1.07% | 27,077,085 |
| 2022-09-07 | 2022-09-05 | 2.380 | 11,982,760 | -418 | 1.07% | 28,515,706 |
| 2022-09-06 | 2022-09-02 | 2.392 | 11,983,178 | -418 | 1.07% | 28,660,000 |
| 2022-09-02 | 2022-08-31 | 2.392 | 11,983,596 | -17,143 | 1.07% | 28,661,000 |
| 2022-08-29 | 2022-08-25 | 2.380 | 12,000,739 | +2,091 | 1.08% | 28,558,491 |
| 2022-08-25 | 2022-08-23 | 2.368 | 11,998,648 | +2,927 | 1.08% | 28,410,030 |
| 2022-08-22 | 2022-08-18 | 2.380 | 11,995,721 | +41,811 | 1.08% | 28,546,549 |
| 2022-08-18 | 2022-08-16 | 2.428 | 11,953,910 | -32,195 | 1.07% | 29,018,851 |
| 2022-08-15 | 2022-08-11 | 2.475 | 11,986,105 | +8,363 | 1.08% | 29,670,346 |
| 2022-08-11 | 2022-08-09 | 2.475 | 11,977,742 | -418 | 1.07% | 29,649,644 |
| 2022-08-08 | 2022-08-04 | 2.463 | 11,978,160 | -419 | 1.07% | 29,507,439 |
| 2022-08-05 | 2022-08-03 | 2.428 | 11,978,579 | +12,126 | 1.07% | 29,078,736 |
| 2022-08-04 | 2022-08-02 | 2.416 | 11,966,453 | +11,289 | 1.07% | 28,906,199 |
| 2022-08-03 | 2022-08-01 | 2.475 | 11,955,164 | +836 | 1.07% | 29,593,755 |
| 2022-08-02 | 2022-07-29 | 2.559 | 11,954,328 | -418 | 1.07% | 30,592,370 |
| 2022-08-01 | 2022-07-28 | 2.583 | 11,954,746 | -836 | 1.07% | 30,879,360 |
| 2022-07-28 | 2022-07-26 | 2.607 | 11,955,582 | -176,445 | 1.07% | 31,167,459 |
| 2022-07-26 | 2022-07-22 | 2.571 | 12,132,027 | +8,363 | 1.09% | 31,192,201 |
| 2022-07-22 | 2022-07-20 | 2.595 | 12,123,664 | +8,362 | 1.09% | 31,460,659 |
| 2022-07-21 | 2022-07-19 | 2.571 | 12,115,302 | +418 | 1.09% | 31,149,200 |
| 2022-07-18 | 2022-07-14 | 2.559 | 12,114,884 | +25,087 | 1.09% | 31,003,250 |
| 2022-07-14 | 2022-07-12 | 2.631 | 12,089,797 | +16,724 | 1.08% | 31,806,500 |
| 2022-07-13 | 2022-07-11 | 2.619 | 12,073,073 | +68,153 | 1.08% | 31,618,126 |
| 2022-07-07 | 2022-07-05 | 2.727 | 12,004,920 | -418 | 1.08% | 32,731,681 |
| 2022-07-06 | 2022-07-04 | 2.738 | 12,005,338 | +35,958 | 1.08% | 32,876,385 |
| 2022-07-04 | 2022-06-29 | 2.906 | 11,969,380 | -30,522 | 1.07% | 34,781,805 |
| 2022-06-30 | 2022-06-28 | 2.882 | 11,999,902 | -226,619 | 1.08% | 34,583,499 |
| 2022-06-29 | 2022-06-27 | 2.882 | 12,226,521 | -1,254 | 1.10% | 35,236,611 |
| 2022-06-28 | 2022-06-24 | 2.810 | 12,227,775 | -836 | 1.10% | 34,362,875 |
| 2022-06-27 | 2022-06-23 | 2.846 | 12,228,611 | -2,509 | 1.10% | 34,803,929 |
| 2022-06-24 | 2022-06-22 | 2.834 | 12,231,120 | +3,345 | 1.10% | 34,664,805 |
| 2022-06-22 | 2022-06-20 | 2.774 | 12,227,775 | +2,090 | 1.10% | 33,924,200 |
| 2022-06-21 | 2022-06-17 | 2.715 | 12,225,685 | +7,534,434 | 1.10% | 33,187,401 |
| 2022-06-16 | 2022-06-14 | 2.774 | 4,691,251 | +418 | 0.42% | 13,015,200 |
| 2022-06-13 | 2022-06-09 | 2.894 | 4,690,833 | -3,763 | 0.42% | 13,574,990 |
| 2022-06-10 | 2022-06-08 | 2.882 | 4,694,596 | -10,453 | 0.42% | 13,529,740 |
| 2022-06-08 | 2022-06-06 | 2.929 | 4,705,049 | +132,757 | 0.42% | 13,779,880 |
| 2022-06-07 | 2022-06-02 | 2.953 | 4,572,292 | -19,910 | 0.42% | 13,503,599 |
| 2022-06-01 | 2022-05-30 | 2.830 | 4,592,202 | +1,625 | 0.42% | 12,997,300 |
| 2022-05-26 | 2022-05-24 | 2.769 | 4,590,577 | -406 | 0.42% | 12,710,251 |
| 2022-05-23 | 2022-05-19 | 2.806 | 4,590,983 | +10,564 | 0.42% | 12,880,860 |
| 2022-05-19 | 2022-05-17 | 2.843 | 4,580,419 | -406 | 0.42% | 13,020,316 |
| 2022-05-18 | 2022-05-16 | 2.756 | 4,580,825 | +1,219 | 0.42% | 12,626,880 |
| 2022-05-16 | 2022-05-12 | 2.695 | 4,579,606 | +54,853 | 0.42% | 12,341,745 |
| 2022-05-13 | 2022-05-11 | 2.830 | 4,524,753 | +406 | 0.42% | 12,806,400 |
| 2022-05-12 | 2022-05-10 | 2.867 | 4,524,347 | +8,533 | 0.42% | 12,972,276 |
| 2022-05-11 | 2022-05-06 | 2.855 | 4,515,814 | +25,192 | 0.42% | 12,892,240 |
| 2022-05-10 | 2022-05-05 | 2.916 | 4,490,622 | +48,351 | 0.41% | 13,096,619 |
| 2022-05-06 | 2022-05-04 | 3.064 | 4,442,271 | +226,319 | 0.41% | 13,611,586 |
| 2022-05-05 | 2022-05-03 | 3.163 | 4,215,952 | +227,132 | 0.39% | 13,333,161 |
| 2022-05-04 | 2022-04-29 | 3.113 | 3,988,820 | -258,012 | 0.37% | 12,418,504 |
| 2022-05-03 | 2022-04-28 | 2.892 | 4,246,832 | -81,263 | 0.39% | 12,281,100 |
| 2022-04-29 | 2022-04-27 | 2.867 | 4,328,095 | -89,797 | 0.40% | 12,409,579 |
| 2022-04-28 | 2022-04-26 | 2.793 | 4,417,892 | +59,729 | 0.41% | 12,340,856 |
| 2022-04-27 | 2022-04-25 | 2.929 | 4,358,163 | +47,946 | 0.40% | 12,763,940 |
| 2022-04-25 | 2022-04-21 | 3.003 | 4,310,217 | +3,250 | 0.40% | 12,941,759 |
| 2022-04-22 | 2022-04-20 | 3.138 | 4,306,967 | +10,971 | 0.40% | 13,515,000 |
| 2022-04-21 | 2022-04-19 | 3.175 | 4,295,996 | +812 | 0.40% | 13,639,169 |
| 2022-04-20 | 2022-04-14 | 3.199 | 4,295,184 | -88,577 | 0.40% | 13,742,301 |
| 2022-04-14 | 2022-04-12 | 2.990 | 4,383,761 | +18,691 | 0.40% | 13,108,635 |
| 2022-04-13 | 2022-04-11 | 2.904 | 4,365,070 | +4,469 | 0.40% | 12,676,739 |
| 2022-04-12 | 2022-04-08 | 2.892 | 4,360,601 | +65,011 | 0.40% | 12,610,101 |
| 2022-04-11 | 2022-04-07 | 2.953 | 4,295,590 | +42,257 | 0.40% | 12,686,400 |
| 2022-04-08 | 2022-04-06 | 3.126 | 4,253,333 | +10,158 | 0.39% | 13,294,360 |
| 2022-04-07 | 2022-04-04 | 3.089 | 4,243,175 | +71,918 | 0.39% | 13,105,965 |
| 2022-04-06 | 2022-04-01 | 2.990 | 4,171,257 | -5,688 | 0.38% | 12,473,191 |
| 2022-04-04 | 2022-03-31 | 3.249 | 4,176,945 | +40,225 | 0.39% | 13,569,599 |
| 2022-04-01 | 2022-03-30 | 3.187 | 4,136,720 | -4,469 | 0.38% | 13,184,396 |
| 2022-03-31 | 2022-03-29 | 2.855 | 4,141,189 | -4,063 | 0.38% | 11,822,719 |
| 2022-03-30 | 2022-03-28 | 2.806 | 4,145,252 | -48,352 | 0.38% | 11,630,279 |
| 2022-03-25 | 2022-03-23 | 2.547 | 4,193,604 | -813 | 0.39% | 10,682,234 |
| 2022-03-23 | 2022-03-21 | 2.461 | 4,194,417 | -8,533 | 0.39% | 10,323,000 |
| 2022-03-22 | 2022-03-18 | 2.424 | 4,202,950 | +13,815 | 0.39% | 10,188,841 |
| 2022-03-18 | 2022-03-16 | 2.301 | 4,189,135 | -8,532 | 0.39% | 9,639,851 |
| 2022-03-17 | 2022-03-15 | 2.190 | 4,197,667 | +30,067 | 0.39% | 9,194,589 |
| 2022-03-16 | 2022-03-14 | 2.289 | 4,167,600 | -14,221 | 0.38% | 9,539,010 |
| 2022-03-15 | 2022-03-11 | 2.498 | 4,181,821 | +125,958 | 0.39% | 10,446,380 |
| 2022-03-14 | 2022-03-10 | 2.461 | 4,055,863 | -4,469 | 0.37% | 9,982,001 |
| 2022-03-11 | 2022-03-09 | 2.313 | 4,060,332 | +39,819 | 0.37% | 9,393,420 |
| 2022-03-10 | 2022-03-08 | 2.461 | 4,020,513 | +31,287 | 0.37% | 9,895,000 |
| 2022-03-09 | 2022-03-07 | 2.596 | 3,989,226 | -19,504 | 0.37% | 10,357,989 |
| 2022-03-08 | 2022-03-04 | 2.720 | 4,008,730 | +23,567 | 0.37% | 10,901,931 |
| 2022-03-07 | 2022-03-03 | 2.904 | 3,985,163 | -7,314 | 0.37% | 11,573,439 |
| 2022-03-04 | 2022-03-02 | 2.953 | 3,992,477 | -11,783 | 0.37% | 11,791,200 |
| 2022-03-03 | 2022-03-01 | 2.990 | 4,004,260 | -13,002 | 0.37% | 11,973,824 |
| 2022-03-02 | 2022-02-28 | 2.818 | 4,017,262 | +1,219 | 0.37% | 11,320,614 |
| 2022-03-01 | 2022-02-25 | 2.867 | 4,016,043 | +812 | 0.37% | 11,514,859 |
| 2022-02-28 | 2022-02-24 | 2.830 | 4,015,231 | +22,348 | 0.37% | 11,364,301 |
| 2022-02-25 | 2022-02-23 | 2.892 | 3,992,883 | +4,063 | 0.37% | 11,546,724 |
| 2022-02-24 | 2022-02-22 | 3.003 | 3,988,820 | -1,219 | 0.37% | 11,976,739 |
| 2022-02-23 | 2022-02-21 | 2.966 | 3,990,039 | +2,438 | 0.37% | 11,833,100 |
| 2022-02-22 | 2022-02-18 | 3.052 | 3,987,601 | +10,564 | 0.37% | 12,169,359 |
| 2022-02-21 | 2022-02-17 | 3.039 | 3,977,037 | +8,533 | 0.37% | 12,088,180 |
| 2022-02-18 | 2022-02-16 | 3.027 | 3,968,504 | +5,282 | 0.37% | 12,013,409 |
| 2022-02-17 | 2022-02-15 | 3.015 | 3,963,222 | +37,787 | 0.37% | 11,948,650 |
| 2022-02-16 | 2022-02-14 | 2.990 | 3,925,435 | +7,314 | 0.36% | 11,738,116 |
| 2022-02-14 | 2022-02-10 | 3.212 | 3,918,121 | -390,471 | 0.36% | 12,584,115 |
| 2022-02-11 | 2022-02-09 | 3.187 | 4,308,592 | +395,347 | 0.40% | 13,732,180 |
| 2022-02-09 | 2022-02-07 | 2.830 | 3,913,245 | +2,438 | 0.36% | 11,075,650 |
| 2022-02-08 | 2022-02-04 | 2.916 | 3,910,807 | +230,788 | 0.36% | 11,405,624 |
| 2022-02-07 | 2022-01-31 | 2.904 | 3,680,019 | +343,339 | 0.34% | 10,687,261 |
| 2022-02-04 | 2022-01-27 | 2.843 | 3,336,680 | +219,411 | 0.31% | 9,484,859 |
| 2022-01-27 | 2022-01-25 | 3.089 | 3,117,269 | +17,472 | 0.29% | 9,628,360 |
| 2022-01-26 | 2022-01-24 | 3.236 | 3,099,797 | +36,568 | 0.29% | 10,032,134 |
| 2022-01-25 | 2022-01-21 | 3.310 | 3,063,229 | -455,482 | 0.28% | 10,139,956 |
| 2022-01-24 | 2022-01-20 | 3.236 | 3,518,711 | +407 | 0.32% | 11,387,901 |
| 2022-01-21 | 2022-01-19 | 3.199 | 3,518,304 | +1,219 | 0.32% | 11,256,699 |
| 2022-01-20 | 2022-01-18 | 3.224 | 3,517,085 | +406 | 0.32% | 11,339,359 |
| 2022-01-19 | 2022-01-17 | 3.273 | 3,516,679 | -17,065 | 0.32% | 11,511,150 |
| 2022-01-18 | 2022-01-14 | 3.273 | 3,533,744 | +12,595 | 0.33% | 11,567,009 |
| 2022-01-17 | 2022-01-13 | 3.323 | 3,521,149 | +339,682 | 0.32% | 11,699,101 |
| 2022-01-14 | 2022-01-12 | 3.618 | 3,181,467 | +110,518 | 0.29% | 11,510,100 |
| 2022-01-13 | 2022-01-11 | 3.815 | 3,070,949 | -91,015 | 0.28% | 11,714,901 |
| 2022-01-12 | 2022-01-10 | 3.815 | 3,161,964 | -299,862 | 0.29% | 12,062,101 |
| 2022-01-11 | 2022-01-07 | 3.704 | 3,461,826 | -199,096 | 0.32% | 12,822,599 |
| 2022-01-10 | 2022-01-06 | 3.753 | 3,660,922 | +7,720 | 0.34% | 13,740,251 |
| 2022-01-07 | 2022-01-05 | 3.741 | 3,653,202 | -193,407 | 0.34% | 13,666,321 |
| 2022-01-06 | 2022-01-04 | 3.852 | 3,846,609 | -195,032 | 0.36% | 14,815,855 |
| 2022-01-05 | 2022-01-03 | 3.864 | 4,041,641 | -19,097 | 0.37% | 15,616,788 |
| 2022-01-04 | 2021-12-31 | 3.827 | 4,060,738 | +260,449 | 0.37% | 15,540,668 |
| 2022-01-03 | 2021-12-29 | 3.679 | 3,800,289 | +369,749 | 0.35% | 13,982,736 |
| 2021-12-30 | 2021-12-28 | 3.790 | 3,430,540 | +18,691 | 0.32% | 13,002,221 |
| 2021-12-29 | 2021-12-24 | 3.876 | 3,411,849 | -221,850 | 0.31% | 13,225,274 |
| 2021-12-28 | 2021-12-22 | 3.716 | 3,633,699 | -3,250 | 0.34% | 13,503,932 |
| 2021-12-23 | 2021-12-21 | 3.692 | 3,636,949 | -5,282 | 0.34% | 13,426,500 |
| 2021-12-22 | 2021-12-20 | 3.606 | 3,642,231 | +10,158 | 0.34% | 13,132,259 |
| 2021-12-20 | 2021-12-16 | 3.790 | 3,632,073 | +4,063 | 0.34% | 13,766,059 |
| 2021-12-17 | 2021-12-15 | 3.741 | 3,628,010 | -7,720 | 0.33% | 13,572,080 |
| 2021-12-16 | 2021-12-14 | 3.778 | 3,635,730 | -7,720 | 0.34% | 13,735,179 |
| 2021-12-15 | 2021-12-13 | 3.839 | 3,643,450 | +48,352 | 0.34% | 13,988,519 |
| 2021-12-14 | 2021-12-10 | 3.889 | 3,595,098 | -813 | 0.33% | 13,979,838 |
| 2021-12-13 | 2021-12-09 | 3.987 | 3,595,911 | -8,533 | 0.33% | 14,337,000 |
| 2021-12-10 | 2021-12-08 | 3.913 | 3,604,444 | +10,158 | 0.33% | 14,104,891 |
| 2021-12-09 | 2021-12-07 | 3.913 | 3,594,286 | +47,133 | 0.33% | 14,065,141 |
| 2021-12-07 | 2021-12-03 | 3.753 | 3,547,153 | +35,350 | 0.33% | 13,313,250 |
| 2021-12-06 | 2021-12-02 | 3.815 | 3,511,803 | -2,032 | 0.32% | 13,396,649 |
| 2021-12-03 | 2021-12-01 | 3.827 | 3,513,835 | +12,190 | 0.32% | 13,447,641 |
| 2021-12-02 | 2021-11-30 | 4.098 | 3,501,645 | -14,628 | 0.32% | 14,348,969 |
| 2021-12-01 | 2021-11-29 | 3.926 | 3,516,273 | -4,063 | 0.32% | 13,803,131 |
| 2021-11-30 | 2021-11-26 | 3.852 | 3,520,336 | +3,251 | 0.32% | 13,559,160 |
| 2021-11-29 | 2021-11-25 | 3.815 | 3,517,085 | +4,063 | 0.32% | 13,416,798 |
| 2021-11-26 | 2021-11-24 | 3.975 | 3,513,022 | +17,065 | 0.32% | 13,963,289 |
| 2021-11-25 | 2021-11-23 | 3.901 | 3,495,957 | +39,413 | 0.32% | 13,637,340 |
| 2021-11-24 | 2021-11-22 | 3.876 | 3,456,544 | +31,286 | 0.32% | 13,398,525 |
| 2021-11-23 | 2021-11-19 | 3.987 | 3,425,258 | +6,908 | 0.32% | 13,656,602 |
| 2021-11-22 | 2021-11-18 | 4.172 | 3,418,350 | +151,150 | 0.32% | 14,260,034 |
| 2021-11-19 | 2021-11-17 | 4.528 | 3,267,200 | +8,126 | 0.30% | 14,795,440 |
| 2021-11-18 | 2021-11-16 | 4.528 | 3,259,074 | +4,470 | 0.30% | 14,758,641 |
| 2021-11-17 | 2021-11-15 | 4.713 | 3,254,604 | +4,063 | 0.30% | 15,339,149 |
| 2021-11-16 | 2021-11-12 | 4.984 | 3,250,541 | -813 | 0.30% | 16,200,000 |
| 2021-11-15 | 2021-11-11 | 5.144 | 3,251,354 | -7,720 | 0.30% | 16,724,182 |
| 2021-11-12 | 2021-11-10 | 5.144 | 3,259,074 | +7,314 | 0.30% | 16,763,891 |
| 2021-11-11 | 2021-11-09 | 5.279 | 3,251,760 | -25,598 | 0.30% | 17,166,435 |
| 2021-11-10 | 2021-11-08 | 4.812 | 3,277,358 | -406 | 0.30% | 15,769,030 |
| 2021-11-09 | 2021-11-05 | 4.664 | 3,277,764 | +2,844 | 0.30% | 15,286,964 |
| 2021-11-08 | 2021-11-04 | 4.615 | 3,274,920 | -2,438 | 0.30% | 15,112,500 |
| 2021-11-04 | 2021-11-02 | 4.701 | 3,277,358 | +813 | 0.30% | 15,406,060 |
| 2021-11-01 | 2021-10-28 | 4.652 | 3,276,545 | +406 | 0.30% | 15,240,958 |
| 2021-10-29 | 2021-10-27 | 4.676 | 3,276,139 | -65,011 | 0.30% | 15,319,700 |
| 2021-10-28 | 2021-10-26 | 4.369 | 3,341,150 | +121,083 | 0.31% | 14,595,826 |
| 2021-10-27 | 2021-10-25 | 4.713 | 3,220,067 | +8,126 | 0.30% | 15,176,374 |
| 2021-10-26 | 2021-10-22 | 4.799 | 3,211,941 | -4,469 | 0.30% | 15,414,751 |
| 2021-10-25 | 2021-10-21 | 4.725 | 3,216,410 | +7,720 | 0.30% | 15,198,718 |
| 2021-10-22 | 2021-10-20 | 4.762 | 3,208,690 | -407 | 0.30% | 15,280,693 |
| 2021-10-21 | 2021-10-19 | 4.812 | 3,209,097 | +8,939 | 0.30% | 15,440,592 |
| 2021-10-20 | 2021-10-18 | 4.738 | 3,200,158 | -231,601 | 0.30% | 15,161,302 |
| 2021-10-19 | 2021-10-15 | 4.799 | 3,431,759 | -2,438 | 0.32% | 16,469,701 |
| 2021-10-18 | 2021-10-12 | 4.639 | 3,434,197 | -211,285 | 0.32% | 15,932,022 |
| 2021-10-12 | 2021-10-08 | 4.676 | 3,645,482 | +813 | 0.34% | 17,046,801 |
| 2021-10-11 | 2021-10-07 | 4.713 | 3,644,669 | +86,546 | 0.34% | 17,177,549 |
| 2021-10-08 | 2021-10-06 | 4.713 | 3,558,123 | +91,827 | 0.33% | 16,769,653 |
| 2021-10-07 | 2021-10-05 | 4.799 | 3,466,296 | +320,585 | 0.32% | 16,635,451 |
| 2021-10-06 | 2021-10-04 | 4.885 | 3,145,711 | +19,909 | 0.29% | 15,367,870 |
| 2021-10-05 | 2021-09-30 | 5.168 | 3,125,802 | +14,628 | 0.29% | 16,155,302 |
| 2021-10-04 | 2021-09-29 | 5.082 | 3,111,174 | +180,811 | 0.29% | 15,811,705 |
| 2021-09-30 | 2021-09-28 | 5.427 | 2,930,363 | -419,726 | 0.27% | 15,902,461 |
| 2021-09-29 | 2021-09-27 | 5.771 | 3,350,089 | -1,420,893 | 0.31% | 19,334,526 |
| 2021-09-28 | 2021-09-24 | 5.747 | 4,770,982 | +767,128 | 0.44% | 27,417,572 |
| 2021-09-27 | 2021-09-23 | 5.328 | 4,003,854 | +73,544 | 0.37% | 21,333,910 |
| 2021-09-21 | 2021-09-17 | 5.107 | 3,930,310 | -7,720 | 0.36% | 20,071,473 |
| 2021-09-20 | 2021-09-16 | 4.824 | 3,938,030 | +42,257 | 0.36% | 18,996,318 |
| 2021-09-17 | 2021-09-15 | 5.021 | 3,895,773 | +13,408 | 0.36% | 19,559,518 |
| 2021-09-16 | 2021-09-14 | 5.119 | 3,882,365 | +1,219 | 0.36% | 19,874,400 |
| 2021-09-15 | 2021-09-13 | 5.291 | 3,881,146 | +95,078 | 0.36% | 20,536,800 |
| 2021-09-14 | 2021-09-10 | 5.414 | 3,786,068 | +13,409 | 0.35% | 20,499,602 |
| 2021-09-13 | 2021-09-09 | 5.402 | 3,772,659 | +19,909 | 0.35% | 20,380,574 |
| 2021-09-10 | 2021-09-08 | 5.513 | 3,752,750 | +304,332 | 0.35% | 20,688,642 |
| 2021-09-09 | 2021-09-07 | 5.710 | 3,448,418 | -4,469 | 0.32% | 19,689,842 |
| 2021-09-08 | 2021-09-06 | 5.439 | 3,452,887 | +48,352 | 0.32% | 18,780,579 |
| 2021-09-07 | 2021-09-03 | 5.685 | 3,404,535 | +129,209 | 0.31% | 19,355,488 |
| 2021-09-06 | 2021-09-02 | 5.956 | 3,275,326 | +12,595 | 0.30% | 19,507,618 |
| 2021-09-03 | 2021-09-01 | 6.030 | 3,262,731 | +174,717 | 0.30% | 19,673,503 |
| 2021-09-02 | 2021-08-31 | 6.017 | 3,088,014 | -113,363 | 0.28% | 18,582,000 |
| 2021-09-01 | 2021-08-30 | 5.981 | 3,201,377 | +81,264 | 0.30% | 19,145,972 |
| 2021-08-31 | 2021-08-27 | 5.981 | 3,120,113 | +318,553 | 0.29% | 18,659,970 |
| 2021-08-30 | 2021-08-26 | 5.931 | 2,801,560 | +243,791 | 0.26% | 16,616,950 |
| 2021-08-27 | 2021-08-25 | 5.956 | 2,557,769 | +193,000 | 0.24% | 15,233,897 |
| 2021-08-26 | 2021-08-24 | 6.141 | 2,364,769 | +126,365 | 0.22% | 14,520,902 |
| 2021-08-25 | 2021-08-23 | 6.153 | 2,238,404 | +36,975 | 0.21% | 13,772,501 |
| 2021-08-24 | 2021-08-20 | 6.374 | 2,201,429 | +255,574 | 0.20% | 14,032,621 |
| 2021-08-23 | 2021-08-19 | 6.522 | 1,945,855 | +21,941 | 0.18% | 12,690,849 |
| 2021-08-20 | 2021-08-18 | 6.780 | 1,923,914 | +2,032 | 0.18% | 13,044,925 |
| 2021-08-19 | 2021-08-17 | 6.768 | 1,921,882 | +294,174 | 0.18% | 13,007,497 |
| 2021-08-18 | 2021-08-16 | 6.891 | 1,627,708 | +13,002 | 0.15% | 11,216,797 |
| 2021-08-17 | 2021-08-13 | 7.383 | 1,614,706 | -407 | 0.15% | 11,921,998 |
| 2021-08-16 | 2021-08-12 | 7.482 | 1,615,113 | -1,219 | 0.15% | 12,084,003 |
| 2021-08-13 | 2021-08-11 | 7.346 | 1,616,332 | +2,032 | 0.15% | 11,874,333 |
| 2021-08-12 | 2021-08-10 | 7.580 | 1,614,300 | -10,158 | 0.15% | 12,236,840 |
| 2021-08-11 | 2021-08-09 | 7.310 | 1,624,458 | -8,126 | 0.15% | 11,874,061 |
| 2021-08-10 | 2021-08-06 | 7.248 | 1,632,584 | +812 | 0.15% | 11,833,008 |
| 2021-08-09 | 2021-08-05 | 7.223 | 1,631,772 | +7,314 | 0.15% | 11,786,963 |
| 2021-08-06 | 2021-08-04 | 7.174 | 1,624,458 | +3,657 | 0.15% | 11,654,171 |
| 2021-08-05 | 2021-08-03 | 7.063 | 1,620,801 | +3,657 | 0.15% | 11,448,430 |
| 2021-08-04 | 2021-08-02 | 7.002 | 1,617,144 | +8,126 | 0.15% | 11,323,099 |
| 2021-08-03 | 2021-07-30 | 6.903 | 1,609,018 | +9,345 | 0.15% | 11,107,801 |
| 2021-08-02 | 2021-07-29 | 7.285 | 1,599,673 | +30,068 | 0.15% | 11,653,524 |
| 2021-07-30 | 2021-07-28 | 7.248 | 1,569,605 | +18,284 | 0.14% | 11,376,535 |
| 2021-07-29 | 2021-07-27 | 7.310 | 1,551,321 | +30,474 | 0.14% | 11,339,462 |
| 2021-07-28 | 2021-07-26 | 8.048 | 1,520,847 | +9,345 | 0.14% | 12,239,611 |
| 2021-07-27 | 2021-07-23 | 8.466 | 1,511,502 | -2,437 | 0.14% | 12,796,804 |
| 2021-07-26 | 2021-07-22 | 8.122 | 1,513,939 | +4,875 | 0.14% | 12,295,796 |
| 2021-07-23 | 2021-07-21 | 7.814 | 1,509,064 | -6,094 | 0.14% | 11,791,953 |
| 2021-07-22 | 2021-07-20 | 8.786 | 1,515,158 | +2,844 | 0.14% | 13,312,526 |
| 2021-07-21 | 2021-07-19 | 8.959 | 1,512,314 | -2,438 | 0.14% | 13,548,078 |
| 2021-07-20 | 2021-07-16 | 9.242 | 1,514,752 | -5,282 | 0.14% | 13,998,639 |
| 2021-07-19 | 2021-07-15 | 9.278 | 1,520,034 | +12,189 | 0.14% | 14,103,568 |
| 2021-07-16 | 2021-07-14 | 9.229 | 1,507,845 | +6,095 | 0.14% | 13,916,253 |
| 2021-07-15 | 2021-07-13 | 9.340 | 1,501,750 | +10,158 | 0.14% | 14,026,320 |
| 2021-07-14 | 2021-07-12 | 9.598 | 1,491,592 | -2,438 | 0.14% | 14,316,900 |
| 2021-07-13 | 2021-07-09 | 9.697 | 1,494,030 | -2,032 | 0.14% | 14,487,381 |
| 2021-07-12 | 2021-07-08 | 9.512 | 1,496,062 | +1,219 | 0.14% | 14,230,935 |
| 2021-07-09 | 2021-07-07 | 9.795 | 1,494,843 | +10,158 | 0.14% | 14,642,424 |
| 2021-07-08 | 2021-07-06 | 10.152 | 1,484,685 | +7,314 | 0.14% | 15,072,754 |
| 2021-07-07 | 2021-07-05 | 10.152 | 1,477,371 | +3,657 | 0.14% | 14,998,501 |
| 2021-07-05 | 2021-06-30 | 10.115 | 1,473,714 | +7,720 | 0.14% | 14,906,970 |
| 2021-07-02 | 2021-06-29 | 10.509 | 1,465,994 | -406 | 0.14% | 15,406,160 |
| 2021-06-30 | 2021-06-28 | 10.509 | 1,466,400 | -407 | 0.14% | 15,410,427 |
| 2021-06-29 | 2021-06-25 | 10.583 | 1,466,807 | -47,945 | 0.14% | 15,523,004 |
| 2021-06-28 | 2021-06-24 | 10.558 | 1,514,752 | -813 | 0.14% | 15,993,119 |
| 2021-06-25 | 2021-06-23 | 10.583 | 1,515,565 | +10,971 | 0.14% | 16,039,003 |
| 2021-06-24 | 2021-06-22 | 10.620 | 1,504,594 | -21,129 | 0.14% | 15,978,443 |
| 2021-06-23 | 2021-06-21 | 10.583 | 1,525,723 | -406 | 0.14% | 16,146,503 |
| 2021-06-22 | 2021-06-18 | 10.460 | 1,526,129 | -1,625 | 0.14% | 15,963,000 |
| 2021-06-21 | 2021-06-17 | 10.201 | 1,527,754 | -407 | 0.14% | 15,585,197 |
| 2021-06-18 | 2021-06-16 | 10.164 | 1,528,161 | -22,347 | 0.14% | 15,532,934 |
| 2021-06-17 | 2021-06-15 | 10.115 | 1,550,508 | -406 | 0.14% | 15,683,759 |
| 2021-06-16 | 2021-06-11 | 10.214 | 1,550,914 | +406 | 0.14% | 15,840,546 |
| 2021-06-15 | 2021-06-10 | 10.152 | 1,550,508 | +1,219 | 0.14% | 15,740,999 |
| 2021-06-11 | 2021-06-09 | 10.583 | 1,549,289 | -813 | 0.14% | 16,395,899 |
| 2021-06-10 | 2021-06-08 | 10.571 | 1,550,102 | +4,063 | 0.14% | 16,385,428 |
| 2021-06-09 | 2021-06-07 | 10.644 | 1,546,039 | -406 | 0.14% | 16,456,629 |
| 2021-06-08 | 2021-06-04 | 10.918 | 1,546,445 | -1,219 | 0.14% | 16,884,774 |
| 2021-06-07 | 2021-06-03 | 11.017 | 1,547,664 | +22,928 | 0.14% | 17,051,354 |
| 2021-06-04 | 2021-06-02 | 11.265 | 1,524,736 | +30,696 | 0.14% | 17,176,246 |
| 2021-06-03 | 2021-06-01 | 11.079 | 1,494,040 | -12,521 | 0.14% | 16,553,028 |
| 2021-06-02 | 2021-05-31 | 10.857 | 1,506,561 | -3,635 | 0.14% | 16,356,053 |
| 2021-06-01 | 2021-05-28 | 10.857 | 1,510,196 | +29,081 | 0.14% | 16,395,517 |
| 2021-05-31 | 2021-05-27 | 10.832 | 1,481,115 | +3,231 | 0.14% | 16,043,127 |
| 2021-05-28 | 2021-05-26 | 11.117 | 1,477,884 | -7,674 | 0.14% | 16,428,915 |
| 2021-05-27 | 2021-05-25 | 11.166 | 1,485,558 | -99,764 | 0.14% | 16,587,783 |
| 2021-05-26 | 2021-05-24 | 10.708 | 1,585,322 | -404 | 0.15% | 16,975,626 |
| 2021-05-25 | 2021-05-21 | 10.770 | 1,585,726 | -61,393 | 0.15% | 17,078,102 |
| 2021-05-24 | 2021-05-20 | 10.250 | 1,647,119 | +1,696 | 0.15% | 16,882,918 |
| 2021-05-21 | 2021-05-18 | 10.101 | 1,645,423 | -2,019 | 0.15% | 16,621,106 |
| 2021-05-20 | 2021-05-17 | 10.126 | 1,647,442 | -5,332 | 0.15% | 16,682,289 |
| 2021-05-18 | 2021-05-14 | 9.854 | 1,652,774 | -67,048 | 0.15% | 16,286,161 |
| 2021-05-17 | 2021-05-13 | 10.002 | 1,719,822 | -14,540 | 0.16% | 17,202,321 |
| 2021-05-14 | 2021-05-12 | 10.002 | 1,734,362 | -2,020 | 0.16% | 17,347,756 |
| 2021-05-13 | 2021-05-11 | 9.928 | 1,736,382 | +404 | 0.16% | 17,238,991 |
| 2021-05-12 | 2021-05-10 | 10.027 | 1,735,978 | -1,212 | 0.16% | 17,406,900 |
| 2021-05-11 | 2021-05-07 | 10.027 | 1,737,190 | -1,211 | 0.16% | 17,419,053 |
| 2021-05-10 | 2021-05-06 | 10.139 | 1,738,401 | -6,059 | 0.16% | 17,624,876 |
| 2021-05-07 | 2021-05-05 | 10.151 | 1,744,460 | +808 | 0.16% | 17,707,900 |
| 2021-05-06 | 2021-05-04 | 10.151 | 1,743,652 | +404 | 0.16% | 17,699,698 |
| 2021-05-05 | 2021-05-03 | 9.841 | 1,743,248 | +5,654 | 0.16% | 17,156,097 |
| 2021-05-04 | 2021-04-30 | 10.052 | 1,737,594 | +1,616 | 0.16% | 17,466,124 |
| 2021-05-03 | 2021-04-29 | 10.374 | 1,735,978 | -1,212 | 0.16% | 18,008,620 |
| 2021-04-30 | 2021-04-28 | 10.522 | 1,737,190 | -8,482 | 0.16% | 18,279,253 |
| 2021-04-29 | 2021-04-27 | 10.498 | 1,745,672 | -12,521 | 0.16% | 18,325,283 |
| 2021-04-28 | 2021-04-26 | 10.374 | 1,758,193 | +8,078 | 0.16% | 18,239,073 |
| 2021-04-27 | 2021-04-23 | 10.238 | 1,750,115 | +2,020 | 0.16% | 17,916,959 |
| 2021-04-26 | 2021-04-22 | 10.238 | 1,748,095 | -2,827 | 0.16% | 17,896,279 |
| 2021-04-23 | 2021-04-21 | 10.498 | 1,750,922 | -19,792 | 0.16% | 18,380,395 |
| 2021-04-22 | 2021-04-20 | 10.213 | 1,770,714 | +1,212 | 0.16% | 18,084,003 |
| 2021-04-21 | 2021-04-19 | 10.250 | 1,769,502 | -808 | 0.16% | 18,137,340 |
| 2021-04-20 | 2021-04-16 | 10.188 | 1,770,310 | -1,212 | 0.16% | 18,036,047 |
| 2021-04-19 | 2021-04-15 | 9.928 | 1,771,522 | +4,443 | 0.16% | 17,587,865 |
| 2021-04-16 | 2021-04-14 | 10.238 | 1,767,079 | +12,925 | 0.16% | 18,090,629 |
| 2021-04-15 | 2021-04-13 | 10.275 | 1,754,154 | +7,674 | 0.16% | 18,023,453 |
| 2021-04-14 | 2021-04-12 | 10.238 | 1,746,480 | -1,615 | 0.16% | 17,879,745 |
| 2021-04-13 | 2021-04-09 | 10.460 | 1,748,095 | -5,655 | 0.16% | 18,285,799 |
| 2021-04-09 | 2021-04-07 | 10.584 | 1,753,750 | +16,560 | 0.16% | 18,562,052 |
| 2021-04-08 | 2021-04-01 | 11.141 | 1,737,190 | -40,794 | 0.16% | 19,354,503 |
| 2021-04-07 | 2021-03-31 | 11.079 | 1,777,984 | -53,719 | 0.17% | 19,698,950 |
| 2021-04-01 | 2021-03-30 | 11.042 | 1,831,703 | -12,521 | 0.17% | 20,226,098 |
| 2021-03-31 | 2021-03-29 | 10.658 | 1,844,224 | +9,290 | 0.17% | 19,656,628 |
| 2021-03-30 | 2021-03-26 | 11.376 | 1,834,934 | -40,391 | 0.17% | 20,875,080 |
| 2021-03-29 | 2021-03-25 | 11.389 | 1,875,325 | -29,485 | 0.17% | 21,357,802 |
| 2021-03-26 | 2021-03-24 | 11.389 | 1,904,810 | -50,892 | 0.18% | 21,693,603 |
| 2021-03-25 | 2021-03-23 | 11.302 | 1,955,702 | -39,178 | 0.18% | 22,103,734 |
| 2021-03-24 | 2021-03-22 | 11.265 | 1,994,880 | -21,407 | 0.19% | 22,472,447 |
| 2021-03-23 | 2021-03-19 | 11.141 | 2,016,287 | -34,736 | 0.19% | 22,463,998 |
| 2021-03-22 | 2021-03-18 | 10.819 | 2,051,023 | -170,043 | 0.19% | 22,190,861 |
| 2021-03-19 | 2021-03-17 | 10.337 | 2,221,066 | -2,020 | 0.21% | 22,958,322 |
| 2021-03-18 | 2021-03-16 | 10.250 | 2,223,086 | -31,908 | 0.21% | 22,786,562 |
| 2021-03-17 | 2021-03-15 | 10.262 | 2,254,994 | -10,098 | 0.21% | 23,141,533 |
| 2021-03-16 | 2021-03-12 | 10.250 | 2,265,092 | -31,100 | 0.21% | 23,217,122 |
| 2021-03-15 | 2021-03-11 | 10.101 | 2,296,192 | -39,583 | 0.21% | 23,194,796 |
| 2021-03-12 | 2021-03-10 | 9.891 | 2,335,775 | 0.22% | 23,103,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy