History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 7,728,500 | +0 | 0.58% | 17,852,835 |
| 2025-10-13 | 2025-10-09 | 2.320 | 7,728,500 | +0 | 0.58% | 17,930,120 |
| 2025-10-10 | 2025-10-08 | 2.370 | 7,728,500 | +5,000 | 0.58% | 18,316,545 |
| 2025-10-08 | 2025-10-03 | 2.250 | 7,723,500 | -12,000 | 0.58% | 17,377,875 |
| 2025-10-02 | 2025-09-29 | 2.250 | 7,735,500 | -34,000 | 0.58% | 17,404,875 |
| 2025-09-30 | 2025-09-26 | 2.240 | 7,769,500 | +5,000 | 0.58% | 17,403,680 |
| 2025-09-29 | 2025-09-25 | 2.210 | 7,764,500 | +506,000 | 0.58% | 17,159,545 |
| 2025-09-26 | 2025-09-24 | 2.210 | 7,258,500 | +49,000 | 0.54% | 16,041,285 |
| 2025-09-25 | 2025-09-23 | 2.230 | 7,209,500 | +155,000 | 0.54% | 16,077,185 |
| 2025-09-24 | 2025-09-22 | 2.230 | 7,054,500 | +53,000 | 0.53% | 15,731,535 |
| 2025-09-22 | 2025-09-18 | 2.280 | 7,001,500 | -15,000 | 0.53% | 15,963,420 |
| 2025-09-18 | 2025-09-16 | 2.270 | 7,016,500 | +45,000 | 0.53% | 15,927,455 |
| 2025-09-17 | 2025-09-15 | 2.270 | 6,971,500 | +3,000 | 0.52% | 15,825,305 |
| 2025-09-16 | 2025-09-12 | 2.320 | 6,968,500 | +91,000 | 0.52% | 16,166,920 |
| 2025-09-15 | 2025-09-11 | 2.310 | 6,877,500 | +116,500 | 0.52% | 15,887,025 |
| 2025-09-12 | 2025-09-10 | 2.370 | 6,761,000 | -5,000 | 0.51% | 16,023,570 |
| 2025-09-11 | 2025-09-09 | 2.508 | 6,766,000 | +9,000 | 0.51% | 16,972,258 |
| 2025-09-10 | 2025-09-08 | 2.498 | 6,757,000 | +189,710 | 0.51% | 16,880,499 |
| 2025-09-09 | 2025-09-05 | 2.508 | 6,567,290 | +579,180 | 0.50% | 16,473,801 |
| 2025-09-08 | 2025-09-04 | 2.457 | 5,988,110 | -34,673 | 0.46% | 14,714,400 |
| 2025-09-04 | 2025-09-02 | 2.478 | 6,022,783 | +6,837 | 0.46% | 14,922,931 |
| 2025-09-03 | 2025-09-01 | 2.560 | 6,015,946 | +490,300 | 0.46% | 15,398,750 |
| 2025-09-02 | 2025-08-29 | 2.570 | 5,525,646 | +455,140 | 0.42% | 14,200,326 |
| 2025-09-01 | 2025-08-28 | 2.560 | 5,070,506 | -1,465 | 0.39% | 12,978,749 |
| 2025-08-29 | 2025-08-27 | 2.539 | 5,071,971 | +56,160 | 0.39% | 12,878,639 |
| 2025-08-28 | 2025-08-26 | 2.590 | 5,015,811 | +14,650 | 0.39% | 12,992,814 |
| 2025-08-27 | 2025-08-25 | 2.611 | 5,001,161 | -5,372 | 0.38% | 13,057,275 |
| 2025-08-26 | 2025-08-22 | 2.590 | 5,006,533 | -5,860 | 0.38% | 12,968,780 |
| 2025-08-25 | 2025-08-21 | 2.560 | 5,012,393 | +10,744 | 0.38% | 12,830,000 |
| 2025-08-22 | 2025-08-20 | 2.549 | 5,001,649 | -77,159 | 0.38% | 12,751,289 |
| 2025-08-21 | 2025-08-19 | 2.601 | 5,078,808 | +3,418 | 0.39% | 13,208,000 |
| 2025-08-20 | 2025-08-18 | 2.570 | 5,075,390 | +33,696 | 0.39% | 13,043,216 |
| 2025-08-19 | 2025-08-15 | 2.498 | 5,041,694 | +38,091 | 0.39% | 12,595,281 |
| 2025-08-18 | 2025-08-14 | 2.457 | 5,003,603 | -11,720 | 0.38% | 12,295,201 |
| 2025-08-15 | 2025-08-13 | 2.519 | 5,015,323 | +41,509 | 0.39% | 12,632,100 |
| 2025-08-14 | 2025-08-12 | 2.498 | 4,973,814 | +977 | 0.38% | 12,425,701 |
| 2025-08-13 | 2025-08-11 | 2.601 | 4,972,837 | +35,161 | 0.38% | 12,932,410 |
| 2025-08-12 | 2025-08-08 | 2.621 | 4,937,676 | +46,393 | 0.38% | 12,942,080 |
| 2025-08-11 | 2025-08-07 | 2.662 | 4,891,283 | +10,744 | 0.38% | 13,020,800 |
| 2025-08-08 | 2025-08-06 | 2.693 | 4,880,539 | +45,904 | 0.37% | 13,142,109 |
| 2025-08-07 | 2025-08-05 | 2.795 | 4,834,635 | +41,021 | 0.37% | 13,513,501 |
| 2025-08-05 | 2025-08-01 | 2.713 | 4,793,614 | +27,836 | 0.37% | 13,006,201 |
| 2025-08-04 | 2025-07-31 | 2.805 | 4,765,778 | +11,232 | 0.37% | 13,369,831 |
| 2025-08-01 | 2025-07-30 | 2.867 | 4,754,546 | +63,485 | 0.37% | 13,630,401 |
| 2025-07-31 | 2025-07-29 | 2.867 | 4,691,061 | +14,651 | 0.36% | 13,448,401 |
| 2025-07-30 | 2025-07-28 | 2.918 | 4,676,410 | +88,391 | 0.36% | 13,645,799 |
| 2025-07-28 | 2025-07-24 | 2.898 | 4,588,019 | +29,300 | 0.35% | 13,293,924 |
| 2025-07-25 | 2025-07-23 | 2.918 | 4,558,719 | +95,716 | 0.35% | 13,302,376 |
| 2025-07-24 | 2025-07-22 | 2.836 | 4,463,003 | +7,814 | 0.34% | 12,657,516 |
| 2025-07-23 | 2025-07-21 | 2.836 | 4,455,189 | +25,882 | 0.34% | 12,635,355 |
| 2025-07-22 | 2025-07-18 | 2.785 | 4,429,307 | +92,786 | 0.34% | 12,335,201 |
| 2025-07-21 | 2025-07-17 | 2.877 | 4,336,521 | +53,230 | 0.33% | 12,476,401 |
| 2025-07-18 | 2025-07-16 | 2.693 | 4,283,291 | +9,767 | 0.33% | 11,533,865 |
| 2025-07-15 | 2025-07-11 | 2.652 | 4,273,524 | +9,767 | 0.33% | 11,332,545 |
| 2025-07-14 | 2025-07-10 | 2.693 | 4,263,757 | +68,368 | 0.33% | 11,481,265 |
| 2025-07-11 | 2025-07-09 | 2.703 | 4,195,389 | +4,884 | 0.32% | 11,340,121 |
| 2025-07-09 | 2025-07-07 | 2.703 | 4,190,505 | +19,534 | 0.32% | 11,326,920 |
| 2025-07-08 | 2025-07-04 | 2.754 | 4,170,971 | +37,114 | 0.32% | 11,487,644 |
| 2025-07-07 | 2025-07-03 | 2.785 | 4,133,857 | +23,441 | 0.32% | 11,512,400 |
| 2025-07-04 | 2025-07-02 | 2.795 | 4,110,416 | -58,602 | 0.32% | 11,489,204 |
| 2025-07-03 | 2025-06-30 | 2.867 | 4,169,018 | +18,557 | 0.32% | 11,951,801 |
| 2025-07-02 | 2025-06-27 | 2.816 | 4,150,461 | +34,185 | 0.32% | 11,686,126 |
| 2025-06-30 | 2025-06-26 | 2.683 | 4,116,276 | +113,784 | 0.32% | 11,041,989 |
| 2025-06-27 | 2025-06-25 | 2.744 | 4,002,492 | +131,854 | 0.31% | 10,982,641 |
| 2025-06-26 | 2025-06-24 | 2.703 | 3,870,638 | +3,907 | 0.30% | 10,462,320 |
| 2025-06-25 | 2025-06-23 | 2.812 | 3,866,731 | -118,668 | 0.30% | 10,871,428 |
| 2025-06-24 | 2025-06-20 | 2.812 | 3,985,399 | +105,084 | 0.31% | 11,205,067 |
| 2025-06-23 | 2025-06-19 | 2.790 | 3,880,315 | -31,339 | 0.31% | 10,827,900 |
| 2025-06-20 | 2025-06-18 | 2.927 | 3,911,654 | -9,496 | 0.31% | 11,450,821 |
| 2025-06-19 | 2025-06-17 | 2.948 | 3,921,150 | +29,439 | 0.31% | 11,561,199 |
| 2025-06-18 | 2025-06-16 | 3.064 | 3,891,711 | -950 | 0.31% | 11,925,180 |
| 2025-06-17 | 2025-06-13 | 3.001 | 3,892,661 | -170,302 | 0.31% | 11,682,151 |
| 2025-06-16 | 2025-06-12 | 3.117 | 4,062,963 | +39,885 | 0.32% | 12,663,856 |
| 2025-06-13 | 2025-06-11 | 3.191 | 4,023,078 | -6,647 | 0.32% | 12,836,081 |
| 2025-06-12 | 2025-06-10 | 3.180 | 4,029,725 | -132,478 | 0.32% | 12,814,856 |
| 2025-06-11 | 2025-06-09 | 3.212 | 4,162,203 | +88,319 | 0.33% | 13,367,632 |
| 2025-06-10 | 2025-06-06 | 3.170 | 4,073,884 | +24,216 | 0.32% | 12,912,387 |
| 2025-06-09 | 2025-06-05 | 3.138 | 4,049,668 | +126,780 | 0.32% | 12,707,703 |
| 2025-06-06 | 2025-06-04 | 3.254 | 3,922,888 | +18,518 | 0.31% | 12,764,264 |
| 2025-06-05 | 2025-06-03 | 3.064 | 3,904,370 | -9,497 | 0.31% | 11,963,971 |
| 2025-06-04 | 2025-06-02 | 3.012 | 3,913,867 | +37,987 | 0.31% | 11,787,005 |
| 2025-06-03 | 2025-05-30 | 2.948 | 3,875,880 | +9,971 | 0.31% | 11,427,724 |
| 2025-06-02 | 2025-05-29 | 3.012 | 3,865,909 | +8,547 | 0.31% | 11,642,575 |
| 2025-05-30 | 2025-05-28 | 3.054 | 3,857,362 | +18,519 | 0.30% | 11,779,308 |
| 2025-05-29 | 2025-05-27 | 3.106 | 3,838,843 | +58,404 | 0.30% | 11,924,873 |
| 2025-05-28 | 2025-05-26 | 2.885 | 3,780,439 | -950 | 0.30% | 10,907,474 |
| 2025-05-27 | 2025-05-23 | 2.706 | 3,781,389 | -24,691 | 0.30% | 10,233,304 |
| 2025-05-26 | 2025-05-22 | 2.780 | 3,806,080 | +19,468 | 0.30% | 10,580,671 |
| 2025-05-23 | 2025-05-21 | 2.748 | 3,786,612 | +168,565 | 0.30% | 10,406,931 |
| 2025-05-22 | 2025-05-20 | 2.769 | 3,618,047 | -85,944 | 0.29% | 10,019,853 |
| 2025-05-21 | 2025-05-19 | 2.538 | 3,703,991 | +20,417 | 0.29% | 9,399,794 |
| 2025-05-20 | 2025-05-16 | 2.432 | 3,683,574 | -89,743 | 0.29% | 8,960,098 |
| 2025-05-19 | 2025-05-15 | 2.422 | 3,773,317 | +28,490 | 0.30% | 9,138,660 |
| 2025-05-16 | 2025-05-14 | 2.432 | 3,744,827 | +14,720 | 0.30% | 9,109,093 |
| 2025-05-14 | 2025-05-12 | 2.411 | 3,730,107 | +38,936 | 0.29% | 8,994,730 |
| 2025-05-13 | 2025-05-09 | 2.422 | 3,691,171 | +22,792 | 0.29% | 8,939,709 |
| 2025-05-12 | 2025-05-08 | 2.475 | 3,668,379 | +9,496 | 0.29% | 9,077,650 |
| 2025-05-09 | 2025-05-07 | 2.506 | 3,658,883 | +23,742 | 0.29% | 9,169,737 |
| 2025-05-08 | 2025-05-06 | 2.506 | 3,635,141 | +102,563 | 0.29% | 9,110,235 |
| 2025-05-07 | 2025-05-02 | 2.654 | 3,532,578 | +8,072 | 0.28% | 9,373,973 |
| 2025-05-02 | 2025-04-29 | 2.422 | 3,524,506 | -119,657 | 0.28% | 8,536,060 |
| 2025-04-29 | 2025-04-25 | 2.317 | 3,644,163 | -475 | 0.29% | 8,442,126 |
| 2025-04-24 | 2025-04-22 | 2.274 | 3,644,638 | -16,619 | 0.29% | 8,289,714 |
| 2025-04-17 | 2025-04-15 | 2.348 | 3,661,257 | +4,274 | 0.29% | 8,597,387 |
| 2025-04-16 | 2025-04-14 | 2.296 | 3,656,983 | -28,490 | 0.29% | 8,394,809 |
| 2025-04-14 | 2025-04-10 | 2.264 | 3,685,473 | -20,893 | 0.29% | 8,343,784 |
| 2025-04-10 | 2025-04-08 | 2.169 | 3,706,366 | -18,993 | 0.29% | 8,039,831 |
| 2025-04-09 | 2025-04-07 | 2.053 | 3,725,359 | +19,943 | 0.29% | 7,649,519 |
| 2025-04-08 | 2025-04-03 | 2.359 | 3,705,416 | +9,497 | 0.29% | 8,740,099 |
| 2025-04-07 | 2025-04-02 | 2.380 | 3,695,919 | +30,389 | 0.29% | 8,795,535 |
| 2025-04-02 | 2025-03-31 | 2.348 | 3,665,530 | -7,123 | 0.29% | 8,607,421 |
| 2025-04-01 | 2025-03-28 | 2.253 | 3,672,653 | +32,289 | 0.29% | 8,276,087 |
| 2025-03-31 | 2025-03-27 | 2.359 | 3,640,364 | -475 | 0.29% | 8,586,659 |
| 2025-03-28 | 2025-03-26 | 2.359 | 3,640,839 | -9,497 | 0.29% | 8,587,779 |
| 2025-03-26 | 2025-03-24 | 2.348 | 3,650,336 | +13,296 | 0.29% | 8,571,742 |
| 2025-03-25 | 2025-03-21 | 2.401 | 3,637,040 | +18,993 | 0.29% | 8,732,012 |
| 2025-03-24 | 2025-03-20 | 2.411 | 3,618,047 | +28,490 | 0.29% | 8,724,510 |
| 2025-03-21 | 2025-03-19 | 2.401 | 3,589,557 | -2,374 | 0.28% | 8,618,012 |
| 2025-03-20 | 2025-03-18 | 2.411 | 3,591,931 | +9,496 | 0.28% | 8,661,535 |
| 2025-03-18 | 2025-03-14 | 2.401 | 3,582,435 | +3,799 | 0.28% | 8,600,913 |
| 2025-03-14 | 2025-03-12 | 2.411 | 3,578,636 | -1,900 | 0.28% | 8,629,475 |
| 2025-03-12 | 2025-03-10 | 2.422 | 3,580,536 | -474 | 0.28% | 8,671,760 |
| 2025-03-11 | 2025-03-07 | 2.348 | 3,581,010 | +4,273 | 0.28% | 8,408,950 |
| 2025-03-10 | 2025-03-06 | 2.422 | 3,576,737 | -24,691 | 0.28% | 8,662,559 |
| 2025-03-07 | 2025-03-05 | 2.432 | 3,601,428 | -2,374 | 0.28% | 8,760,282 |
| 2025-03-06 | 2025-03-04 | 2.475 | 3,603,802 | +31,339 | 0.28% | 8,917,850 |
| 2025-03-05 | 2025-03-03 | 2.274 | 3,572,463 | +9,021 | 0.28% | 8,125,552 |
| 2025-03-04 | 2025-02-28 | 2.327 | 3,563,442 | -146,722 | 0.28% | 8,292,650 |
| 2025-03-03 | 2025-02-27 | 2.085 | 3,710,164 | +1,899 | 0.29% | 7,735,523 |
| 2025-02-28 | 2025-02-26 | 2.127 | 3,708,265 | -3,799 | 0.29% | 7,887,757 |
| 2025-02-26 | 2025-02-24 | 2.085 | 3,712,064 | +18,994 | 0.29% | 7,739,484 |
| 2025-02-25 | 2025-02-21 | 2.117 | 3,693,070 | +949 | 0.29% | 7,816,548 |
| 2025-02-24 | 2025-02-20 | 2.095 | 3,692,121 | +9,497 | 0.29% | 7,736,782 |
| 2025-02-18 | 2025-02-14 | 2.053 | 3,682,624 | -80,246 | 0.29% | 7,561,768 |
| 2025-02-12 | 2025-02-10 | 1.916 | 3,762,870 | +8,072 | 0.30% | 7,211,440 |
| 2025-02-07 | 2025-02-05 | 1.885 | 3,754,798 | +9,021 | 0.30% | 7,077,355 |
| 2025-02-06 | 2025-02-04 | 1.895 | 3,745,777 | -474 | 0.30% | 7,099,795 |
| 2025-01-15 | 2025-01-13 | 1.895 | 3,746,251 | +949 | 0.30% | 7,100,693 |
| 2025-01-10 | 2025-01-08 | 1.895 | 3,745,302 | +47,483 | 0.30% | 7,098,895 |
| 2025-01-02 | 2024-12-27 | 1.885 | 3,697,819 | +3,799 | 0.29% | 6,969,956 |
| 2024-12-30 | 2024-12-24 | 1.938 | 3,694,020 | +14,245 | 0.29% | 7,157,287 |
| 2024-12-18 | 2024-12-16 | 2.011 | 3,679,775 | +1,899 | 0.29% | 7,400,925 |
| 2024-12-09 | 2024-12-05 | 2.032 | 3,677,876 | -475 | 0.29% | 7,474,562 |
| 2024-11-26 | 2024-11-22 | 2.001 | 3,678,351 | -17,568 | 0.29% | 7,359,328 |
| 2024-11-25 | 2024-11-21 | 2.001 | 3,695,919 | +46,533 | 0.29% | 7,394,476 |
| 2024-11-15 | 2024-11-13 | 2.043 | 3,649,386 | +37,512 | 0.29% | 7,455,090 |
| 2024-11-13 | 2024-11-11 | 2.085 | 3,611,874 | -25,641 | 0.29% | 7,530,593 |
| 2024-10-31 | 2024-10-29 | 2.159 | 3,637,515 | -950 | 0.29% | 7,852,176 |
| 2024-10-30 | 2024-10-28 | 2.201 | 3,638,465 | +950 | 0.29% | 8,007,480 |
| 2024-10-28 | 2024-10-24 | 2.180 | 3,637,515 | +47,483 | 0.29% | 7,928,783 |
| 2024-10-25 | 2024-10-23 | 2.169 | 3,590,032 | +42,735 | 0.28% | 7,787,480 |
| 2024-10-17 | 2024-10-15 | 2.022 | 3,547,297 | +19,943 | 0.28% | 7,171,833 |
| 2024-10-15 | 2024-10-10 | 2.001 | 3,527,354 | +313 | 0.28% | 7,057,226 |
| 2024-10-14 | 2024-10-09 | 2.043 | 3,527,041 | -9,497 | 0.28% | 7,205,160 |
| 2024-10-10 | 2024-10-08 | 2.053 | 3,536,538 | +345,202 | 0.28% | 7,261,801 |
| 2024-10-09 | 2024-10-07 | 2.274 | 3,191,336 | +44,159 | 0.25% | 7,258,680 |
| 2024-10-07 | 2024-10-03 | 2.285 | 3,147,177 | +6,648 | 0.25% | 7,191,381 |
| 2024-10-04 | 2024-10-02 | 2.232 | 3,140,529 | -7,123 | 0.25% | 7,010,840 |
| 2024-10-03 | 2024-09-30 | 2.053 | 3,147,652 | -949 | 0.25% | 6,463,276 |
| 2024-09-30 | 2024-09-26 | 1.885 | 3,148,601 | -42,735 | 0.25% | 5,934,745 |
| 2024-09-27 | 2024-09-25 | 1.906 | 3,191,336 | -475 | 0.25% | 6,082,505 |
| 2024-09-26 | 2024-09-24 | 1.916 | 3,191,811 | -475 | 0.25% | 6,117,020 |
| 2024-09-25 | 2024-09-23 | 1.874 | 3,192,286 | -248,336 | 0.25% | 5,983,471 |
| 2024-09-24 | 2024-09-20 | 1.895 | 3,440,622 | +56,030 | 0.27% | 6,521,400 |
| 2024-09-23 | 2024-09-19 | 1.938 | 3,384,592 | +950 | 0.27% | 6,557,760 |
| 2024-09-11 | 2024-09-09 | 2.054 | 3,383,642 | +105,269 | 0.27% | 6,950,301 |
| 2024-09-03 | 2024-08-30 | 2.076 | 3,278,373 | +4,600 | 0.27% | 6,805,329 |
| 2024-08-30 | 2024-08-28 | 2.087 | 3,273,773 | +186,784 | 0.27% | 6,831,360 |
| 2024-08-29 | 2024-08-27 | 2.087 | 3,086,989 | -34,505 | 0.25% | 6,441,599 |
| 2024-08-28 | 2024-08-26 | 1.935 | 3,121,494 | -920 | 0.25% | 6,038,651 |
| 2024-08-26 | 2024-08-22 | 1.880 | 3,122,414 | -2,760 | 0.25% | 5,870,755 |
| 2024-08-23 | 2024-08-21 | 1.869 | 3,125,174 | -12,882 | 0.25% | 5,841,980 |
| 2024-08-19 | 2024-08-15 | 1.935 | 3,138,056 | +7,821 | 0.26% | 6,070,691 |
| 2024-08-16 | 2024-08-14 | 1.956 | 3,130,235 | +14,262 | 0.26% | 6,123,601 |
| 2024-08-13 | 2024-08-09 | 1.956 | 3,115,973 | -35,424 | 0.25% | 6,095,700 |
| 2024-08-12 | 2024-08-08 | 1.924 | 3,151,397 | -4,601 | 0.26% | 6,062,249 |
| 2024-08-06 | 2024-08-02 | 1.945 | 3,155,998 | -44,626 | 0.26% | 6,139,700 |
| 2024-08-02 | 2024-07-31 | 1.956 | 3,200,624 | -24,843 | 0.26% | 6,261,301 |
| 2024-08-01 | 2024-07-30 | 1.945 | 3,225,467 | -2,300 | 0.26% | 6,274,846 |
| 2024-07-31 | 2024-07-29 | 1.935 | 3,227,767 | -1,380 | 0.26% | 6,244,240 |
| 2024-07-30 | 2024-07-26 | 1.945 | 3,229,147 | -17,022 | 0.26% | 6,282,005 |
| 2024-07-29 | 2024-07-25 | 1.935 | 3,246,169 | +4,600 | 0.26% | 6,279,839 |
| 2024-07-17 | 2024-07-15 | 1.880 | 3,241,569 | -460 | 0.26% | 6,094,790 |
| 2024-07-12 | 2024-07-10 | 1.869 | 3,242,029 | +27,604 | 0.26% | 6,060,420 |
| 2024-07-09 | 2024-07-05 | 1.804 | 3,214,425 | -270,054 | 0.26% | 5,799,209 |
| 2024-07-05 | 2024-07-03 | 1.782 | 3,484,479 | -18,403 | 0.28% | 6,210,679 |
| 2024-07-04 | 2024-07-02 | 1.739 | 3,502,882 | +21,163 | 0.29% | 6,091,200 |
| 2024-06-24 | 2024-06-20 | 1.949 | 3,481,719 | +147,181 | 0.28% | 6,784,978 |
| 2024-06-21 | 2024-06-19 | 1.971 | 3,334,538 | -13,240 | 0.28% | 6,573,720 |
| 2024-06-20 | 2024-06-18 | 1.983 | 3,347,778 | -12,798 | 0.28% | 6,637,751 |
| 2024-06-17 | 2024-06-13 | 2.005 | 3,360,576 | -132,393 | 0.29% | 6,739,276 |
| 2024-06-13 | 2024-06-11 | 1.994 | 3,492,969 | -8,826 | 0.30% | 6,965,201 |
| 2024-06-12 | 2024-06-07 | 2.085 | 3,501,795 | -8,826 | 0.30% | 7,300,201 |
| 2024-05-28 | 2024-05-24 | 2.141 | 3,510,621 | -1,765 | 0.30% | 7,517,475 |
| 2024-05-24 | 2024-05-22 | 2.153 | 3,512,386 | -441 | 0.30% | 7,561,050 |
| 2024-05-22 | 2024-05-20 | 2.175 | 3,512,827 | -6,179 | 0.30% | 7,641,599 |
| 2024-05-17 | 2024-05-14 | 2.187 | 3,519,006 | +32,657 | 0.30% | 7,694,910 |
| 2024-05-16 | 2024-05-13 | 2.119 | 3,486,349 | -16,770 | 0.30% | 7,386,500 |
| 2024-05-14 | 2024-05-10 | 2.107 | 3,503,119 | -441 | 0.30% | 7,382,341 |
| 2024-05-13 | 2024-05-09 | 2.096 | 3,503,560 | +8,826 | 0.30% | 7,343,575 |
| 2024-05-07 | 2024-05-03 | 1.971 | 3,494,734 | -14,563 | 0.30% | 6,889,530 |
| 2024-05-06 | 2024-05-02 | 1.892 | 3,509,297 | -18,976 | 0.30% | 6,639,920 |
| 2024-04-30 | 2024-04-26 | 1.847 | 3,528,273 | -3,531 | 0.30% | 6,515,924 |
| 2024-04-29 | 2024-04-25 | 1.847 | 3,531,804 | +5,737 | 0.30% | 6,522,445 |
| 2024-04-26 | 2024-04-24 | 1.835 | 3,526,067 | +5,737 | 0.30% | 6,471,900 |
| 2024-04-22 | 2024-04-18 | 1.813 | 3,520,330 | -21,183 | 0.30% | 6,381,600 |
| 2024-04-18 | 2024-04-16 | 1.813 | 3,541,513 | +8,827 | 0.30% | 6,420,001 |
| 2024-04-17 | 2024-04-15 | 1.813 | 3,532,686 | +1,323 | 0.30% | 6,403,999 |
| 2024-04-15 | 2024-04-11 | 1.801 | 3,531,363 | +10,592 | 0.30% | 6,361,591 |
| 2024-04-11 | 2024-04-09 | 1.892 | 3,520,771 | -12,798 | 0.30% | 6,661,630 |
| 2024-04-10 | 2024-04-08 | 1.926 | 3,533,569 | -4,854 | 0.30% | 6,805,950 |
| 2024-04-08 | 2024-04-03 | 1.949 | 3,538,423 | +176,524 | 0.30% | 6,895,479 |
| 2024-04-05 | 2024-04-02 | 1.869 | 3,361,899 | +77,670 | 0.29% | 6,284,849 |
| 2024-04-03 | 2024-03-28 | 1.835 | 3,284,229 | +98,854 | 0.28% | 6,028,020 |
| 2024-04-02 | 2024-03-27 | 1.835 | 3,185,375 | +70,168 | 0.27% | 5,846,579 |
| 2024-03-28 | 2024-03-26 | 1.892 | 3,115,207 | +577,675 | 0.26% | 5,894,265 |
| 2024-03-26 | 2024-03-22 | 1.643 | 2,537,532 | +28,243 | 0.22% | 4,168,749 |
| 2024-03-22 | 2024-03-20 | 1.677 | 2,509,289 | +44,131 | 0.21% | 4,207,641 |
| 2024-03-21 | 2024-03-19 | 1.677 | 2,465,158 | +70,610 | 0.21% | 4,133,641 |
| 2024-03-20 | 2024-03-18 | 1.699 | 2,394,548 | +25,155 | 0.20% | 4,069,500 |
| 2024-03-19 | 2024-03-15 | 1.699 | 2,369,393 | -1,324 | 0.20% | 4,026,749 |
| 2024-03-15 | 2024-03-13 | 1.699 | 2,370,717 | +17,652 | 0.20% | 4,029,000 |
| 2024-03-14 | 2024-03-12 | 1.677 | 2,353,065 | +59,136 | 0.20% | 3,945,680 |
| 2024-03-11 | 2024-03-07 | 1.609 | 2,293,929 | +17,652 | 0.19% | 3,690,580 |
| 2024-03-08 | 2024-03-06 | 1.609 | 2,276,277 | +19,418 | 0.19% | 3,662,180 |
| 2024-03-07 | 2024-03-05 | 1.598 | 2,256,859 | +70,609 | 0.19% | 3,605,370 |
| 2024-03-06 | 2024-03-04 | 1.677 | 2,186,250 | +35,305 | 0.19% | 3,665,961 |
| 2024-03-05 | 2024-03-01 | 1.677 | 2,150,945 | +17,653 | 0.18% | 3,606,760 |
| 2024-03-04 | 2024-02-29 | 1.665 | 2,133,292 | +18,535 | 0.18% | 3,552,989 |
| 2024-03-01 | 2024-02-28 | 1.665 | 2,114,757 | +52,957 | 0.18% | 3,522,119 |
| 2024-02-29 | 2024-02-27 | 1.609 | 2,061,800 | +77,670 | 0.18% | 3,317,120 |
| 2024-02-28 | 2024-02-26 | 1.620 | 1,984,130 | +35,305 | 0.17% | 3,214,640 |
| 2024-02-22 | 2024-02-20 | 1.575 | 1,948,825 | +3,531 | 0.17% | 3,069,120 |
| 2024-02-02 | 2024-01-31 | 1.575 | 1,945,294 | +33,980 | 0.17% | 3,063,559 |
| 2024-01-31 | 2024-01-29 | 1.586 | 1,911,314 | +1,324 | 0.16% | 3,031,701 |
| 2024-01-23 | 2024-01-19 | 1.496 | 1,909,990 | +8,827 | 0.16% | 2,856,481 |
| 2024-01-22 | 2024-01-18 | 1.473 | 1,901,163 | +882 | 0.16% | 2,800,199 |
| 2024-01-10 | 2024-01-08 | 1.552 | 1,900,281 | +15,005 | 0.16% | 2,949,610 |
| 2024-01-09 | 2024-01-05 | 1.632 | 1,885,276 | +8,826 | 0.16% | 3,075,840 |
| 2024-01-08 | 2024-01-04 | 1.598 | 1,876,450 | +883 | 0.16% | 2,997,660 |
| 2024-01-05 | 2024-01-03 | 1.609 | 1,875,567 | +6,178 | 0.16% | 3,017,499 |
| 2024-01-02 | 2023-12-28 | 1.586 | 1,869,389 | +4,413 | 0.16% | 2,965,200 |
| 2023-12-29 | 2023-12-27 | 1.575 | 1,864,976 | +8,826 | 0.16% | 2,937,070 |
| 2023-12-22 | 2023-12-20 | 1.586 | 1,856,150 | -441 | 0.16% | 2,944,200 |
| 2023-12-19 | 2023-12-15 | 1.654 | 1,856,591 | +17,652 | 0.16% | 3,071,110 |
| 2023-12-15 | 2023-12-13 | 1.643 | 1,838,939 | +10,150 | 0.16% | 3,021,075 |
| 2023-12-14 | 2023-12-12 | 1.665 | 1,828,789 | -441 | 0.16% | 3,045,841 |
| 2023-12-07 | 2023-12-05 | 1.699 | 1,829,230 | +13,239 | 0.16% | 3,108,750 |
| 2023-12-05 | 2023-12-01 | 1.699 | 1,815,991 | +52,958 | 0.15% | 3,086,251 |
| 2023-12-01 | 2023-11-29 | 1.699 | 1,763,033 | -8,827 | 0.15% | 2,996,249 |
| 2023-11-29 | 2023-11-27 | 1.756 | 1,771,860 | +5,737 | 0.15% | 3,111,626 |
| 2023-11-28 | 2023-11-24 | 1.767 | 1,766,123 | -882 | 0.15% | 3,121,561 |
| 2023-11-27 | 2023-11-23 | 1.756 | 1,767,005 | +142,102 | 0.15% | 3,103,100 |
| 2023-11-24 | 2023-11-22 | 1.711 | 1,624,903 | -26,479 | 0.14% | 2,779,909 |
| 2023-11-23 | 2023-11-21 | 1.733 | 1,651,382 | +1,765 | 0.14% | 2,862,630 |
| 2023-11-22 | 2023-11-20 | 1.722 | 1,649,617 | +2,207 | 0.14% | 2,840,880 |
| 2023-11-09 | 2023-11-07 | 1.711 | 1,647,410 | -16,770 | 0.14% | 2,818,415 |
| 2023-11-08 | 2023-11-06 | 1.677 | 1,664,180 | +19,859 | 0.14% | 2,790,540 |
| 2023-11-07 | 2023-11-03 | 1.722 | 1,644,321 | +16,770 | 0.14% | 2,831,760 |
| 2023-11-01 | 2023-10-30 | 1.801 | 1,627,551 | -1,765 | 0.14% | 2,931,960 |
| 2023-10-27 | 2023-10-25 | 1.756 | 1,629,316 | -883 | 0.14% | 2,861,299 |
| 2023-09-27 | 2023-09-25 | 1.801 | 1,630,199 | -441 | 0.14% | 2,936,730 |
| 2023-09-19 | 2023-09-15 | 1.711 | 1,630,640 | +26,478 | 0.14% | 2,789,724 |
| 2023-09-18 | 2023-09-14 | 1.699 | 1,604,162 | -441 | 0.14% | 2,726,250 |
| 2023-09-13 | 2023-09-11 | 1.831 | 1,604,603 | +45,396 | 0.14% | 2,937,361 |
| 2023-09-04 | 2023-08-30 | 1.971 | 1,559,207 | -429 | 0.14% | 3,072,420 |
| 2023-08-28 | 2023-08-24 | 1.901 | 1,559,636 | -2,144 | 0.14% | 2,964,155 |
| 2023-08-25 | 2023-08-23 | 1.854 | 1,561,780 | +2,144 | 0.14% | 2,895,390 |
| 2023-08-17 | 2023-08-15 | 2.052 | 1,559,636 | -429 | 0.14% | 3,200,560 |
| 2023-08-14 | 2023-08-10 | 2.040 | 1,560,065 | +8,577 | 0.14% | 3,183,251 |
| 2023-08-11 | 2023-08-09 | 2.017 | 1,551,488 | -9,434 | 0.14% | 3,129,570 |
| 2023-08-10 | 2023-08-08 | 1.982 | 1,560,922 | -10,721 | 0.14% | 3,093,999 |
| 2023-08-04 | 2023-08-02 | 1.877 | 1,571,643 | +2,144 | 0.14% | 2,950,325 |
| 2023-08-01 | 2023-07-28 | 1.912 | 1,569,499 | +2,573 | 0.14% | 3,001,200 |
| 2023-07-18 | 2023-07-13 | 1.889 | 1,566,926 | +8,577 | 0.14% | 2,959,740 |
| 2023-06-26 | 2023-06-21 | 1.877 | 1,558,349 | +8,576 | 0.14% | 2,925,369 |
| 2023-06-21 | 2023-06-19 | 2.070 | 1,549,773 | +22,228 | 0.14% | 3,208,266 |
| 2023-06-16 | 2023-06-14 | 2.058 | 1,527,545 | -5,072 | 0.14% | 3,144,181 |
| 2023-06-14 | 2023-06-12 | 2.035 | 1,532,617 | -4,227 | 0.14% | 3,118,360 |
| 2023-06-02 | 2023-05-31 | 2.011 | 1,536,844 | +423 | 0.14% | 3,090,601 |
| 2023-05-25 | 2023-05-23 | 1.987 | 1,536,421 | -5,072 | 0.14% | 3,053,400 |
| 2023-05-19 | 2023-05-17 | 2.141 | 1,541,493 | -2,536 | 0.14% | 3,300,535 |
| 2023-05-16 | 2023-05-12 | 2.070 | 1,544,029 | -7,608 | 0.14% | 3,196,375 |
| 2023-05-12 | 2023-05-10 | 2.070 | 1,551,637 | -4,227 | 0.14% | 3,212,125 |
| 2023-05-10 | 2023-05-08 | 2.129 | 1,555,864 | +38,041 | 0.14% | 3,312,900 |
| 2023-05-02 | 2023-04-27 | 2.129 | 1,517,823 | -423 | 0.13% | 3,231,900 |
| 2023-04-14 | 2023-04-12 | 1.976 | 1,518,246 | +45,649 | 0.13% | 2,999,320 |
| 2023-04-13 | 2023-04-11 | 2.082 | 1,472,597 | +81,576 | 0.13% | 3,065,920 |
| 2023-04-12 | 2023-04-06 | 2.129 | 1,391,021 | +423 | 0.12% | 2,961,900 |
| 2023-04-11 | 2023-04-04 | 2.188 | 1,390,598 | -16,907 | 0.12% | 3,043,249 |
| 2023-03-30 | 2023-03-28 | 2.094 | 1,407,505 | -16,907 | 0.12% | 2,947,049 |
| 2023-03-29 | 2023-03-27 | 2.082 | 1,424,412 | +21,556 | 0.13% | 2,965,600 |
| 2023-03-28 | 2023-03-24 | 2.141 | 1,402,856 | -3,804 | 0.12% | 3,003,695 |
| 2023-03-27 | 2023-03-23 | 2.212 | 1,406,660 | +28,742 | 0.12% | 3,111,680 |
| 2023-03-24 | 2023-03-22 | 2.153 | 1,377,918 | -423 | 0.12% | 2,966,600 |
| 2023-03-23 | 2023-03-21 | 2.117 | 1,378,341 | +13,526 | 0.12% | 2,918,596 |
| 2023-03-22 | 2023-03-20 | 2.117 | 1,364,815 | +10,144 | 0.12% | 2,889,955 |
| 2023-03-21 | 2023-03-17 | 2.236 | 1,354,671 | +845 | 0.12% | 3,028,725 |
| 2023-03-16 | 2023-03-14 | 2.011 | 1,353,826 | +5,495 | 0.12% | 2,722,551 |
| 2023-03-15 | 2023-03-13 | 2.153 | 1,348,331 | +16,062 | 0.12% | 2,902,900 |
| 2023-03-14 | 2023-03-10 | 2.165 | 1,332,269 | +8,453 | 0.12% | 2,884,079 |
| 2023-03-09 | 2023-03-07 | 2.319 | 1,323,816 | +3,804 | 0.12% | 3,069,361 |
| 2023-03-07 | 2023-03-03 | 2.354 | 1,320,012 | -8,453 | 0.12% | 3,107,386 |
| 2023-03-06 | 2023-03-02 | 2.330 | 1,328,465 | +845 | 0.12% | 3,095,855 |
| 2023-03-03 | 2023-03-01 | 2.295 | 1,327,620 | +8,454 | 0.12% | 3,046,770 |
| 2023-03-01 | 2023-02-27 | 2.307 | 1,319,166 | -5,495 | 0.12% | 3,042,974 |
| 2023-02-28 | 2023-02-24 | 2.307 | 1,324,661 | +4,227 | 0.12% | 3,055,650 |
| 2023-02-23 | 2023-02-21 | 2.366 | 1,320,434 | +8,030 | 0.12% | 3,123,999 |
| 2023-02-22 | 2023-02-20 | 2.378 | 1,312,404 | +2,114 | 0.12% | 3,120,526 |
| 2023-02-21 | 2023-02-17 | 2.319 | 1,310,290 | +19,443 | 0.12% | 3,038,000 |
| 2023-02-20 | 2023-02-16 | 2.390 | 1,290,847 | +15,639 | 0.11% | 3,084,540 |
| 2023-02-17 | 2023-02-15 | 2.366 | 1,275,208 | +18,175 | 0.11% | 3,016,999 |
| 2023-02-16 | 2023-02-14 | 2.401 | 1,257,033 | +1,268 | 0.11% | 3,018,609 |
| 2023-02-15 | 2023-02-13 | 2.366 | 1,255,765 | +74,813 | 0.11% | 2,971,000 |
| 2023-02-14 | 2023-02-10 | 2.449 | 1,180,952 | +1,691 | 0.10% | 2,891,790 |
| 2023-02-13 | 2023-02-09 | 2.472 | 1,179,261 | +7,185 | 0.10% | 2,915,550 |
| 2023-02-09 | 2023-02-07 | 2.461 | 1,172,076 | -42,267 | 0.10% | 2,883,921 |
| 2023-02-08 | 2023-02-06 | 2.401 | 1,214,343 | -2,536 | 0.11% | 2,916,095 |
| 2023-02-02 | 2023-01-31 | 2.295 | 1,216,879 | -42,268 | 0.11% | 2,792,630 |
| 2023-01-31 | 2023-01-27 | 2.378 | 1,259,147 | +27,474 | 0.11% | 2,993,896 |
| 2023-01-27 | 2023-01-20 | 2.390 | 1,231,673 | -4,227 | 0.11% | 2,943,141 |
| 2023-01-20 | 2023-01-18 | 2.342 | 1,235,900 | +5,918 | 0.11% | 2,894,761 |
| 2023-01-19 | 2023-01-17 | 2.378 | 1,229,982 | +24,938 | 0.11% | 2,924,550 |
| 2023-01-18 | 2023-01-16 | 2.330 | 1,205,044 | +845 | 0.11% | 2,808,234 |
| 2023-01-17 | 2023-01-13 | 2.366 | 1,204,199 | -423 | 0.11% | 2,849,000 |
| 2023-01-13 | 2023-01-11 | 2.283 | 1,204,622 | -8,876 | 0.11% | 2,750,251 |
| 2023-01-12 | 2023-01-10 | 2.354 | 1,213,498 | -8,876 | 0.11% | 2,856,646 |
| 2023-01-09 | 2023-01-05 | 2.106 | 1,222,374 | -845 | 0.11% | 2,573,880 |
| 2023-01-06 | 2023-01-04 | 2.106 | 1,223,219 | +33,391 | 0.11% | 2,575,659 |
| 2022-12-30 | 2022-12-28 | 2.046 | 1,189,828 | -423 | 0.11% | 2,434,975 |
| 2022-12-28 | 2022-12-22 | 2.094 | 1,190,251 | +42,268 | 0.11% | 2,492,161 |
| 2022-12-23 | 2022-12-21 | 2.046 | 1,147,983 | +3,381 | 0.10% | 2,349,339 |
| 2022-12-22 | 2022-12-20 | 1.976 | 1,144,602 | +3,382 | 0.10% | 2,261,180 |
| 2022-12-19 | 2022-12-15 | 2.129 | 1,141,220 | -1,691 | 0.10% | 2,429,999 |
| 2022-12-16 | 2022-12-14 | 2.153 | 1,142,911 | -3,382 | 0.10% | 2,460,640 |
| 2022-12-15 | 2022-12-13 | 2.117 | 1,146,293 | -4,226 | 0.10% | 2,427,241 |
| 2022-12-14 | 2022-12-12 | 2.094 | 1,150,519 | +13,525 | 0.10% | 2,408,969 |
| 2022-12-13 | 2022-12-09 | 2.035 | 1,136,994 | -1,268 | 0.10% | 2,313,401 |
| 2022-12-09 | 2022-12-07 | 1.964 | 1,138,262 | +33,814 | 0.10% | 2,235,190 |
| 2022-12-08 | 2022-12-06 | 1.987 | 1,104,448 | -3,804 | 0.10% | 2,194,920 |
| 2022-12-07 | 2022-12-05 | 2.046 | 1,108,252 | -27,896 | 0.10% | 2,268,030 |
| 2022-12-05 | 2022-12-01 | 1.845 | 1,136,148 | -8,454 | 0.10% | 2,096,639 |
| 2022-12-01 | 2022-11-29 | 1.786 | 1,144,602 | -423 | 0.10% | 2,044,540 |
| 2022-11-17 | 2022-11-15 | 1.810 | 1,145,025 | -16,061 | 0.10% | 2,072,386 |
| 2022-11-16 | 2022-11-14 | 1.632 | 1,161,086 | -30,010 | 0.10% | 1,895,430 |
| 2022-11-14 | 2022-11-10 | 1.573 | 1,191,096 | +33,814 | 0.11% | 1,873,970 |
| 2022-11-09 | 2022-11-07 | 1.656 | 1,157,282 | -1,268 | 0.10% | 1,916,600 |
| 2022-11-08 | 2022-11-04 | 1.644 | 1,158,550 | -423 | 0.10% | 1,904,995 |
| 2022-10-21 | 2022-10-19 | 1.857 | 1,158,973 | -168,224 | 0.10% | 2,152,470 |
| 2022-10-20 | 2022-10-18 | 1.834 | 1,327,197 | -153,008 | 0.12% | 2,433,500 |
| 2022-10-19 | 2022-10-17 | 1.845 | 1,480,205 | -211,337 | 0.13% | 2,731,560 |
| 2022-10-07 | 2022-10-05 | 1.964 | 1,691,542 | -87,917 | 0.15% | 3,321,659 |
| 2022-10-06 | 2022-10-03 | 1.987 | 1,779,459 | -169,069 | 0.16% | 3,536,401 |
| 2022-10-03 | 2022-09-29 | 1.881 | 1,948,528 | -84,535 | 0.17% | 3,664,949 |
| 2022-09-30 | 2022-09-28 | 1.952 | 2,033,063 | -103,555 | 0.18% | 3,968,250 |
| 2022-09-22 | 2022-09-20 | 2.129 | 2,136,618 | +7,185 | 0.19% | 4,549,499 |
| 2022-09-20 | 2022-09-16 | 2.058 | 2,129,433 | +4,227 | 0.19% | 4,383,060 |
| 2022-09-14 | 2022-09-09 | 2.188 | 2,125,206 | +41,739 | 0.19% | 4,650,785 |
| 2022-09-06 | 2022-09-02 | 2.392 | 2,083,467 | -166,410 | 0.19% | 4,982,999 |
| 2022-09-05 | 2022-09-01 | 2.272 | 2,249,877 | +12,543 | 0.20% | 5,111,950 |
| 2022-09-01 | 2022-08-30 | 2.380 | 2,237,334 | -234,144 | 0.20% | 5,324,246 |
| 2022-08-30 | 2022-08-26 | 2.356 | 2,471,478 | -217,420 | 0.22% | 5,822,335 |
| 2022-08-26 | 2022-08-24 | 2.296 | 2,688,898 | -25,087 | 0.24% | 6,173,760 |
| 2022-08-17 | 2022-08-15 | 2.392 | 2,713,985 | -37,630 | 0.24% | 6,491,000 |
| 2022-08-16 | 2022-08-12 | 2.440 | 2,751,615 | -155,539 | 0.25% | 6,712,619 |
| 2022-08-15 | 2022-08-11 | 2.475 | 2,907,154 | -292,681 | 0.26% | 7,196,355 |
| 2022-07-18 | 2022-07-14 | 2.559 | 3,199,835 | -418 | 0.29% | 8,188,711 |
| 2022-07-06 | 2022-07-04 | 2.738 | 3,200,253 | -12,543 | 0.29% | 8,763,831 |
| 2022-07-05 | 2022-06-30 | 2.858 | 3,212,796 | -83,623 | 0.29% | 9,182,379 |
| 2022-07-04 | 2022-06-29 | 2.906 | 3,296,419 | +33,449 | 0.30% | 9,579,059 |
| 2022-06-30 | 2022-06-28 | 2.882 | 3,262,970 | +16,725 | 0.29% | 9,403,820 |
| 2022-06-29 | 2022-06-27 | 2.882 | 3,246,245 | -168,919 | 0.29% | 9,355,619 |
| 2022-06-27 | 2022-06-23 | 2.846 | 3,415,164 | -41,811 | 0.31% | 9,719,920 |
| 2022-06-23 | 2022-06-21 | 2.846 | 3,456,975 | -441,530 | 0.31% | 9,838,919 |
| 2022-06-22 | 2022-06-20 | 2.774 | 3,898,505 | -167,246 | 0.35% | 10,815,840 |
| 2022-06-21 | 2022-06-17 | 2.715 | 4,065,751 | -14,216 | 0.36% | 11,036,740 |
| 2022-06-20 | 2022-06-16 | 2.727 | 4,079,967 | -418 | 0.37% | 11,124,120 |
| 2022-06-17 | 2022-06-15 | 2.738 | 4,080,385 | -84,041 | 0.37% | 11,174,055 |
| 2022-06-16 | 2022-06-14 | 2.774 | 4,164,426 | -16,725 | 0.37% | 11,553,600 |
| 2022-06-10 | 2022-06-08 | 2.882 | 4,181,151 | -836 | 0.37% | 12,050,001 |
| 2022-06-09 | 2022-06-07 | 2.966 | 4,181,987 | +4,181 | 0.38% | 12,402,352 |
| 2022-06-08 | 2022-06-06 | 2.929 | 4,177,806 | +117,474 | 0.37% | 12,235,721 |
| 2022-06-06 | 2022-06-01 | 2.843 | 4,060,332 | +16,253 | 0.37% | 11,541,915 |
| 2022-06-01 | 2022-05-30 | 2.830 | 4,044,079 | +8,126 | 0.37% | 11,445,949 |
| 2022-05-16 | 2022-05-12 | 2.695 | 4,035,953 | -1,625 | 0.37% | 10,876,635 |
| 2022-05-12 | 2022-05-10 | 2.867 | 4,037,578 | +8,126 | 0.37% | 11,576,604 |
| 2022-05-11 | 2022-05-06 | 2.855 | 4,029,452 | -813 | 0.37% | 11,503,720 |
| 2022-05-10 | 2022-05-05 | 2.916 | 4,030,265 | +4,064 | 0.37% | 11,754,016 |
| 2022-05-06 | 2022-05-04 | 3.064 | 4,026,201 | -1,626 | 0.37% | 12,336,704 |
| 2022-05-05 | 2022-05-03 | 3.163 | 4,027,827 | -4,063 | 0.37% | 12,738,206 |
| 2022-04-29 | 2022-04-27 | 2.867 | 4,031,890 | +813 | 0.37% | 11,560,295 |
| 2022-04-28 | 2022-04-26 | 2.793 | 4,031,077 | -3,251 | 0.37% | 11,260,334 |
| 2022-04-25 | 2022-04-21 | 3.003 | 4,034,328 | -7,313 | 0.37% | 12,113,381 |
| 2022-04-21 | 2022-04-19 | 3.175 | 4,041,641 | -20,316 | 0.37% | 12,831,629 |
| 2022-04-20 | 2022-04-14 | 3.199 | 4,061,957 | +32,505 | 0.37% | 12,996,099 |
| 2022-04-19 | 2022-04-13 | 2.990 | 4,029,452 | -813 | 0.37% | 12,049,155 |
| 2022-04-13 | 2022-04-11 | 2.904 | 4,030,265 | -51,196 | 0.37% | 11,704,421 |
| 2022-04-11 | 2022-04-07 | 2.953 | 4,081,461 | -812 | 0.38% | 12,054,001 |
| 2022-04-08 | 2022-04-06 | 3.126 | 4,082,273 | -20,316 | 0.38% | 12,759,689 |
| 2022-04-07 | 2022-04-04 | 3.089 | 4,102,589 | -1,625 | 0.38% | 12,671,735 |
| 2022-04-06 | 2022-04-01 | 2.990 | 4,104,214 | +13,814 | 0.38% | 12,272,714 |
| 2022-04-04 | 2022-03-31 | 3.249 | 4,090,400 | -333,180 | 0.38% | 13,288,441 |
| 2022-04-01 | 2022-03-30 | 3.187 | 4,423,580 | -35,756 | 0.41% | 14,098,665 |
| 2022-03-31 | 2022-03-29 | 2.855 | 4,459,336 | -47,945 | 0.41% | 12,731,000 |
| 2022-03-30 | 2022-03-28 | 2.806 | 4,507,281 | +3,250 | 0.42% | 12,646,019 |
| 2022-03-21 | 2022-03-17 | 2.510 | 4,504,031 | -2,438 | 0.42% | 11,306,700 |
| 2022-03-17 | 2022-03-15 | 2.190 | 4,506,469 | +62,573 | 0.42% | 9,870,990 |
| 2022-03-16 | 2022-03-14 | 2.289 | 4,443,896 | +197,470 | 0.41% | 10,171,410 |
| 2022-03-15 | 2022-03-11 | 2.498 | 4,246,426 | -54,852 | 0.39% | 10,607,766 |
| 2022-03-14 | 2022-03-10 | 2.461 | 4,301,278 | +66,636 | 0.40% | 10,585,999 |
| 2022-03-11 | 2022-03-09 | 2.313 | 4,234,642 | +66,636 | 0.39% | 9,796,679 |
| 2022-03-10 | 2022-03-08 | 2.461 | 4,168,006 | +41,038 | 0.38% | 10,257,999 |
| 2022-03-09 | 2022-03-07 | 2.596 | 4,126,968 | +39,819 | 0.38% | 10,715,635 |
| 2022-03-08 | 2022-03-04 | 2.720 | 4,087,149 | +4,063 | 0.38% | 11,115,195 |
| 2022-03-07 | 2022-03-03 | 2.904 | 4,083,086 | +5,689 | 0.38% | 11,857,820 |
| 2022-03-03 | 2022-03-01 | 2.990 | 4,077,397 | -407 | 0.38% | 12,192,524 |
| 2022-02-28 | 2022-02-24 | 2.830 | 4,077,804 | -11,377 | 0.38% | 11,541,401 |
| 2022-02-25 | 2022-02-23 | 2.892 | 4,089,181 | +9,752 | 0.38% | 11,825,201 |
| 2022-02-22 | 2022-02-18 | 3.052 | 4,079,429 | -8,126 | 0.38% | 12,449,600 |
| 2022-02-18 | 2022-02-16 | 3.027 | 4,087,555 | -11,377 | 0.38% | 12,373,799 |
| 2022-02-16 | 2022-02-14 | 2.990 | 4,098,932 | +25,191 | 0.38% | 12,256,919 |
| 2022-02-15 | 2022-02-11 | 3.113 | 4,073,741 | +10,971 | 0.38% | 12,682,891 |
| 2022-02-14 | 2022-02-10 | 3.212 | 4,062,770 | +28,849 | 0.37% | 13,048,695 |
| 2022-02-11 | 2022-02-09 | 3.187 | 4,033,921 | -46,727 | 0.37% | 12,856,759 |
| 2022-02-10 | 2022-02-08 | 2.793 | 4,080,648 | -27,630 | 0.38% | 11,398,805 |
| 2022-02-09 | 2022-02-07 | 2.830 | 4,108,278 | +17,066 | 0.38% | 11,627,651 |
| 2022-02-08 | 2022-02-04 | 2.916 | 4,091,212 | -813 | 0.38% | 11,931,764 |
| 2022-02-07 | 2022-01-31 | 2.904 | 4,092,025 | +15,847 | 0.38% | 11,883,780 |
| 2022-02-04 | 2022-01-27 | 2.843 | 4,076,178 | -19,504 | 0.38% | 11,586,959 |
| 2022-01-28 | 2022-01-26 | 3.039 | 4,095,682 | +26,817 | 0.38% | 12,448,801 |
| 2022-01-27 | 2022-01-25 | 3.089 | 4,068,865 | +6,501 | 0.38% | 12,567,571 |
| 2022-01-26 | 2022-01-24 | 3.236 | 4,062,364 | +4,064 | 0.37% | 13,147,371 |
| 2022-01-25 | 2022-01-21 | 3.310 | 4,058,300 | -17,066 | 0.37% | 13,433,858 |
| 2022-01-24 | 2022-01-20 | 3.236 | 4,075,366 | +21,535 | 0.38% | 13,189,451 |
| 2022-01-21 | 2022-01-19 | 3.199 | 4,053,831 | +47,539 | 0.37% | 12,970,100 |
| 2022-01-20 | 2022-01-18 | 3.224 | 4,006,292 | -2,031 | 0.37% | 12,916,601 |
| 2022-01-18 | 2022-01-14 | 3.273 | 4,008,323 | +8,126 | 0.37% | 13,120,449 |
| 2022-01-17 | 2022-01-13 | 3.323 | 4,000,197 | +45,101 | 0.37% | 13,290,750 |
| 2022-01-14 | 2022-01-12 | 3.618 | 3,955,096 | +39,819 | 0.37% | 14,308,981 |
| 2022-01-13 | 2022-01-11 | 3.815 | 3,915,277 | -406 | 0.36% | 14,935,801 |
| 2022-01-12 | 2022-01-10 | 3.815 | 3,915,683 | -63,386 | 0.36% | 14,937,350 |
| 2022-01-11 | 2022-01-07 | 3.704 | 3,979,069 | -2,844 | 0.37% | 14,738,467 |
| 2022-01-10 | 2022-01-06 | 3.753 | 3,981,913 | +407 | 0.37% | 14,945,001 |
| 2022-01-06 | 2022-01-04 | 3.852 | 3,981,506 | -10,565 | 0.37% | 15,335,433 |
| 2022-01-05 | 2022-01-03 | 3.864 | 3,992,071 | -65,823 | 0.37% | 15,425,251 |
| 2022-01-04 | 2021-12-31 | 3.827 | 4,057,894 | +111,737 | 0.37% | 15,529,784 |
| 2022-01-03 | 2021-12-29 | 3.679 | 3,946,157 | +112,144 | 0.36% | 14,519,441 |
| 2021-12-30 | 2021-12-28 | 3.790 | 3,834,013 | +65,417 | 0.35% | 14,531,439 |
| 2021-12-29 | 2021-12-24 | 3.876 | 3,768,596 | +4,876 | 0.35% | 14,608,125 |
| 2021-12-28 | 2021-12-22 | 3.716 | 3,763,720 | -1,148,254 | 0.35% | 13,987,129 |
| 2021-12-22 | 2021-12-20 | 3.606 | 4,911,974 | +406 | 0.45% | 17,710,386 |
| 2021-12-17 | 2021-12-15 | 3.741 | 4,911,568 | +8,127 | 0.45% | 18,373,762 |
| 2021-12-13 | 2021-12-09 | 3.987 | 4,903,441 | -2,844 | 0.45% | 19,550,159 |
| 2021-12-10 | 2021-12-08 | 3.913 | 4,906,285 | -813 | 0.45% | 19,199,249 |
| 2021-12-09 | 2021-12-07 | 3.913 | 4,907,098 | -10,564 | 0.45% | 19,202,430 |
| 2021-12-08 | 2021-12-06 | 3.766 | 4,917,662 | +8,126 | 0.45% | 18,517,589 |
| 2021-12-07 | 2021-12-03 | 3.753 | 4,909,536 | +17,472 | 0.45% | 18,426,575 |
| 2021-12-06 | 2021-12-02 | 3.815 | 4,892,064 | +8,126 | 0.45% | 18,661,999 |
| 2021-12-03 | 2021-12-01 | 3.827 | 4,883,938 | -2,438 | 0.45% | 18,691,100 |
| 2021-12-02 | 2021-11-30 | 4.098 | 4,886,376 | -41,444 | 0.45% | 20,023,291 |
| 2021-12-01 | 2021-11-29 | 3.926 | 4,927,820 | -48,758 | 0.45% | 19,344,159 |
| 2021-11-30 | 2021-11-26 | 3.852 | 4,976,578 | +1,625 | 0.46% | 19,168,119 |
| 2021-11-29 | 2021-11-25 | 3.815 | 4,974,953 | +37,381 | 0.46% | 18,978,200 |
| 2021-11-26 | 2021-11-24 | 3.975 | 4,937,572 | +2,844 | 0.46% | 19,625,481 |
| 2021-11-25 | 2021-11-23 | 3.901 | 4,934,728 | +23,567 | 0.46% | 19,249,827 |
| 2021-11-24 | 2021-11-22 | 3.876 | 4,911,161 | +4,469 | 0.45% | 19,037,024 |
| 2021-11-23 | 2021-11-19 | 3.987 | 4,906,692 | +24,379 | 0.45% | 19,563,121 |
| 2021-11-22 | 2021-11-18 | 4.172 | 4,882,313 | +61,761 | 0.45% | 20,367,122 |
| 2021-11-19 | 2021-11-17 | 4.528 | 4,820,552 | -407 | 0.44% | 21,829,758 |
| 2021-11-18 | 2021-11-16 | 4.528 | 4,820,959 | -3,250 | 0.44% | 21,831,601 |
| 2021-11-17 | 2021-11-15 | 4.713 | 4,824,209 | +9,751 | 0.45% | 22,736,794 |
| 2021-11-16 | 2021-11-12 | 4.984 | 4,814,458 | +7,314 | 0.44% | 23,994,227 |
| 2021-11-15 | 2021-11-11 | 5.144 | 4,807,144 | -1,219 | 0.44% | 24,726,791 |
| 2021-11-12 | 2021-11-10 | 5.144 | 4,808,363 | -50,383 | 0.44% | 24,733,061 |
| 2021-11-11 | 2021-11-09 | 5.279 | 4,858,746 | -34,537 | 0.45% | 25,649,909 |
| 2021-11-10 | 2021-11-08 | 4.812 | 4,893,283 | -8,127 | 0.45% | 23,544,064 |
| 2021-11-05 | 2021-11-03 | 4.713 | 4,901,410 | +1,148,254 | 0.45% | 23,100,647 |
| 2021-11-04 | 2021-11-02 | 4.701 | 3,753,156 | -12,189 | 0.35% | 17,642,670 |
| 2021-10-29 | 2021-10-27 | 4.676 | 3,765,345 | -8,127 | 0.35% | 17,607,298 |
| 2021-10-28 | 2021-10-26 | 4.369 | 3,773,472 | +13,409 | 0.35% | 16,484,426 |
| 2021-10-27 | 2021-10-25 | 4.713 | 3,760,063 | +1,219 | 0.35% | 17,721,408 |
| 2021-10-25 | 2021-10-21 | 4.725 | 3,758,844 | -407 | 0.35% | 17,761,918 |
| 2021-10-22 | 2021-10-20 | 4.762 | 3,759,251 | -1,358,320 | 0.35% | 17,902,621 |
| 2021-10-19 | 2021-10-15 | 4.799 | 5,117,571 | +62,980 | 0.47% | 24,560,252 |
| 2021-10-15 | 2021-10-11 | 4.701 | 5,054,591 | +25,191 | 0.47% | 23,760,399 |
| 2021-10-12 | 2021-10-08 | 4.676 | 5,029,400 | +22,754 | 0.46% | 23,518,202 |
| 2021-10-11 | 2021-10-07 | 4.713 | 5,006,646 | +20,316 | 0.46% | 23,596,631 |
| 2021-10-07 | 2021-10-05 | 4.799 | 4,986,330 | +1,357,507 | 0.46% | 23,930,400 |
| 2021-10-06 | 2021-10-04 | 4.885 | 3,628,823 | +2,438 | 0.33% | 17,728,036 |
| 2021-10-04 | 2021-09-29 | 5.082 | 3,626,385 | -2,844 | 0.33% | 18,430,126 |
| 2021-09-30 | 2021-09-28 | 5.427 | 3,629,229 | +16,253 | 0.33% | 19,695,060 |
| 2021-09-29 | 2021-09-27 | 5.771 | 3,612,976 | -38,194 | 0.33% | 20,851,738 |
| 2021-09-28 | 2021-09-24 | 5.747 | 3,651,170 | +82,076 | 0.34% | 20,982,309 |
| 2021-09-27 | 2021-09-23 | 5.328 | 3,569,094 | +4,063 | 0.33% | 19,017,360 |
| 2021-09-23 | 2021-09-20 | 5.082 | 3,565,031 | +202,753 | 0.33% | 18,118,311 |
| 2021-09-20 | 2021-09-16 | 4.824 | 3,362,278 | -407 | 0.31% | 16,218,998 |
| 2021-09-16 | 2021-09-14 | 5.119 | 3,362,685 | -31,692 | 0.31% | 17,214,082 |
| 2021-09-15 | 2021-09-13 | 5.291 | 3,394,377 | -12,190 | 0.31% | 17,961,097 |
| 2021-09-14 | 2021-09-10 | 5.414 | 3,406,567 | +8,126 | 0.31% | 18,444,800 |
| 2021-09-13 | 2021-09-09 | 5.402 | 3,398,441 | +6,908 | 0.31% | 18,358,982 |
| 2021-09-10 | 2021-09-08 | 5.513 | 3,391,533 | -407 | 0.31% | 18,697,279 |
| 2021-09-09 | 2021-09-07 | 5.710 | 3,391,940 | +80,045 | 0.31% | 19,367,362 |
| 2021-09-08 | 2021-09-06 | 5.439 | 3,311,895 | -56,478 | 0.31% | 18,013,710 |
| 2021-09-07 | 2021-09-03 | 5.685 | 3,368,373 | -99,548 | 0.31% | 19,149,899 |
| 2021-09-06 | 2021-09-02 | 5.956 | 3,467,921 | -25,598 | 0.32% | 20,654,700 |
| 2021-09-03 | 2021-09-01 | 6.030 | 3,493,519 | +11,783 | 0.32% | 21,065,100 |
| 2021-09-01 | 2021-08-30 | 5.981 | 3,481,736 | -283,609 | 0.32% | 20,822,671 |
| 2021-08-31 | 2021-08-27 | 5.981 | 3,765,345 | +2,031 | 0.35% | 22,518,807 |
| 2021-08-30 | 2021-08-26 | 5.931 | 3,763,314 | -406 | 0.35% | 22,321,421 |
| 2021-08-26 | 2021-08-24 | 6.141 | 3,763,720 | -407 | 0.35% | 23,111,184 |
| 2021-08-24 | 2021-08-20 | 6.374 | 3,764,127 | -406 | 0.35% | 23,993,763 |
| 2021-08-18 | 2021-08-16 | 6.891 | 3,764,533 | +3,657 | 0.35% | 25,942,001 |
| 2021-08-17 | 2021-08-13 | 7.383 | 3,760,876 | -406 | 0.35% | 27,768,000 |
| 2021-08-16 | 2021-08-12 | 7.482 | 3,761,282 | +34,537 | 0.35% | 28,141,278 |
| 2021-08-13 | 2021-08-11 | 7.346 | 3,726,745 | -813 | 0.34% | 27,378,418 |
| 2021-08-12 | 2021-08-10 | 7.580 | 3,727,558 | -406 | 0.34% | 28,255,920 |
| 2021-08-11 | 2021-08-09 | 7.310 | 3,727,964 | -407 | 0.34% | 27,249,748 |
| 2021-08-06 | 2021-08-04 | 7.174 | 3,728,371 | -4,063 | 0.34% | 26,748,043 |
| 2021-08-05 | 2021-08-03 | 7.063 | 3,732,434 | +3,657 | 0.34% | 26,363,822 |
| 2021-08-04 | 2021-08-02 | 7.002 | 3,728,777 | +77,607 | 0.34% | 26,108,566 |
| 2021-08-03 | 2021-07-30 | 6.903 | 3,651,170 | +83,701 | 0.34% | 25,205,728 |
| 2021-08-02 | 2021-07-29 | 7.285 | 3,567,469 | +163,340 | 0.33% | 25,988,802 |
| 2021-07-30 | 2021-07-28 | 7.248 | 3,404,129 | +77,607 | 0.31% | 24,673,209 |
| 2021-07-29 | 2021-07-27 | 7.310 | 3,326,522 | +73,543 | 0.31% | 24,315,387 |
| 2021-07-28 | 2021-07-26 | 8.048 | 3,252,979 | +4,063 | 0.30% | 26,179,620 |
| 2021-07-26 | 2021-07-22 | 8.122 | 3,248,916 | -812 | 0.30% | 26,386,802 |
| 2021-07-23 | 2021-07-21 | 7.814 | 3,249,728 | +48,351 | 0.30% | 25,393,647 |
| 2021-07-22 | 2021-07-20 | 8.786 | 3,201,377 | +2,438 | 0.30% | 28,128,033 |
| 2021-07-21 | 2021-07-19 | 8.959 | 3,198,939 | +6,908 | 0.30% | 28,657,723 |
| 2021-07-19 | 2021-07-15 | 9.278 | 3,192,031 | -407 | 0.29% | 29,617,117 |
| 2021-07-16 | 2021-07-14 | 9.229 | 3,192,438 | +1,626 | 0.29% | 29,463,754 |
| 2021-07-15 | 2021-07-13 | 9.340 | 3,190,812 | -1,219 | 0.29% | 29,802,132 |
| 2021-07-14 | 2021-07-12 | 9.598 | 3,192,031 | -813 | 0.29% | 30,638,397 |
| 2021-07-09 | 2021-07-07 | 9.795 | 3,192,844 | -897,149 | 0.29% | 31,274,841 |
| 2021-07-06 | 2021-07-02 | 10.128 | 4,089,993 | -2,438 | 0.38% | 41,421,587 |
| 2021-07-05 | 2021-06-30 | 10.115 | 4,092,431 | -1,625 | 0.38% | 41,395,918 |
| 2021-07-02 | 2021-06-29 | 10.509 | 4,094,056 | -813 | 0.38% | 43,024,515 |
| 2021-06-28 | 2021-06-24 | 10.558 | 4,094,869 | +813 | 0.38% | 43,234,619 |
| 2021-06-25 | 2021-06-23 | 10.583 | 4,094,056 | +3,250 | 0.38% | 43,326,795 |
| 2021-06-24 | 2021-06-22 | 10.620 | 4,090,806 | -406 | 0.38% | 43,443,421 |
| 2021-06-23 | 2021-06-21 | 10.583 | 4,091,212 | -407 | 0.38% | 43,296,698 |
| 2021-06-21 | 2021-06-17 | 10.201 | 4,091,619 | -3,656 | 0.38% | 41,740,155 |
| 2021-06-18 | 2021-06-16 | 10.164 | 4,095,275 | -813 | 0.38% | 41,626,266 |
| 2021-06-16 | 2021-06-11 | 10.214 | 4,096,088 | +1,625 | 0.38% | 41,836,150 |
| 2021-06-15 | 2021-06-10 | 10.152 | 4,094,463 | -2,438 | 0.38% | 41,567,627 |
| 2021-06-09 | 2021-06-07 | 10.644 | 4,096,901 | -5,282 | 0.38% | 43,608,979 |
| 2021-06-08 | 2021-06-04 | 10.918 | 4,102,183 | -812 | 0.38% | 44,789,458 |
| 2021-06-07 | 2021-06-03 | 11.017 | 4,102,995 | -1,046,777 | 0.38% | 45,204,658 |
| 2021-06-04 | 2021-06-02 | 11.265 | 5,149,772 | -74,924 | 0.48% | 58,012,501 |
| 2021-06-03 | 2021-06-01 | 11.079 | 5,224,696 | -404 | 0.49% | 57,886,362 |
| 2021-06-02 | 2021-05-31 | 10.857 | 5,225,100 | -603,836 | 0.49% | 56,726,553 |
| 2021-06-01 | 2021-05-28 | 10.857 | 5,828,936 | +2,020 | 0.54% | 63,282,128 |
| 2021-05-31 | 2021-05-27 | 10.832 | 5,826,916 | -1,212 | 0.54% | 63,115,933 |
| 2021-05-27 | 2021-05-25 | 11.166 | 5,828,128 | +102,187 | 0.54% | 65,077,043 |
| 2021-05-26 | 2021-05-24 | 10.708 | 5,725,941 | -21,406 | 0.53% | 61,313,368 |
| 2021-05-25 | 2021-05-21 | 10.770 | 5,747,347 | -131,269 | 0.53% | 61,898,321 |
| 2021-05-24 | 2021-05-20 | 10.250 | 5,878,616 | -462,470 | 0.55% | 60,255,629 |
| 2021-05-21 | 2021-05-18 | 10.101 | 6,341,086 | -7,270 | 0.59% | 64,053,962 |
| 2021-05-20 | 2021-05-17 | 10.126 | 6,348,356 | +1,212 | 0.59% | 64,284,574 |
| 2021-05-18 | 2021-05-14 | 9.854 | 6,347,144 | +4,039 | 0.59% | 62,543,706 |
| 2021-05-17 | 2021-05-13 | 10.002 | 6,343,105 | -6,463 | 0.59% | 63,446,177 |
| 2021-05-14 | 2021-05-12 | 10.002 | 6,349,568 | +2,020 | 0.59% | 63,510,822 |
| 2021-05-13 | 2021-05-11 | 9.928 | 6,347,548 | -1,212 | 0.59% | 63,019,152 |
| 2021-05-11 | 2021-05-07 | 10.027 | 6,348,760 | -404 | 0.59% | 63,659,925 |
| 2021-05-10 | 2021-05-06 | 10.139 | 6,349,164 | +808 | 0.59% | 64,371,354 |
| 2021-05-06 | 2021-05-04 | 10.151 | 6,348,356 | -7,270 | 0.59% | 64,441,749 |
| 2021-05-05 | 2021-05-03 | 9.841 | 6,355,626 | -765,398 | 0.59% | 62,548,609 |
| 2021-05-04 | 2021-04-30 | 10.052 | 7,121,024 | +1,616 | 0.66% | 71,579,832 |
| 2021-05-03 | 2021-04-29 | 10.374 | 7,119,408 | +808 | 0.66% | 73,855,033 |
| 2021-04-30 | 2021-04-28 | 10.522 | 7,118,600 | -17,772 | 0.66% | 74,904,121 |
| 2021-04-29 | 2021-04-27 | 10.498 | 7,136,372 | -825,579 | 0.66% | 74,914,438 |
| 2021-04-28 | 2021-04-26 | 10.374 | 7,961,951 | +28,273 | 0.74% | 82,595,372 |
| 2021-04-27 | 2021-04-23 | 10.238 | 7,933,678 | -404 | 0.74% | 81,221,737 |
| 2021-04-26 | 2021-04-22 | 10.238 | 7,934,082 | +6,866 | 0.74% | 81,225,873 |
| 2021-04-23 | 2021-04-21 | 10.498 | 7,927,216 | -23,426 | 0.74% | 83,216,365 |
| 2021-04-22 | 2021-04-20 | 10.213 | 7,950,642 | -721,372 | 0.74% | 81,198,563 |
| 2021-04-21 | 2021-04-19 | 10.250 | 8,672,014 | +99,764 | 0.81% | 88,887,871 |
| 2021-04-20 | 2021-04-16 | 10.188 | 8,572,250 | +52,912 | 0.80% | 87,334,705 |
| 2021-04-19 | 2021-04-15 | 9.928 | 8,519,338 | +12,925 | 0.79% | 84,580,921 |
| 2021-04-16 | 2021-04-14 | 10.238 | 8,506,413 | -395,018 | 0.79% | 87,085,163 |
| 2021-04-15 | 2021-04-13 | 10.275 | 8,901,431 | -1,212 | 0.83% | 91,459,773 |
| 2021-04-14 | 2021-04-12 | 10.238 | 8,902,643 | -404 | 0.83% | 91,141,603 |
| 2021-04-13 | 2021-04-09 | 10.460 | 8,903,047 | -4,443 | 0.83% | 93,129,564 |
| 2021-04-12 | 2021-04-08 | 10.485 | 8,907,490 | +4,039 | 0.83% | 93,396,575 |
| 2021-04-09 | 2021-04-07 | 10.584 | 8,903,451 | +9,694 | 0.83% | 94,235,965 |
| 2021-04-08 | 2021-04-01 | 11.141 | 8,893,757 | -823,560 | 0.83% | 99,087,749 |
| 2021-04-07 | 2021-03-31 | 11.079 | 9,717,317 | -68,663 | 0.90% | 107,661,791 |
| 2021-04-01 | 2021-03-30 | 11.042 | 9,785,980 | -33,928 | 0.91% | 108,059,107 |
| 2021-03-31 | 2021-03-29 | 10.658 | 9,819,908 | +58,970 | 0.91% | 104,665,310 |
| 2021-03-30 | 2021-03-26 | 11.376 | 9,760,938 | -10,502 | 0.91% | 111,045,064 |
| 2021-03-29 | 2021-03-25 | 11.389 | 9,771,440 | -8,482 | 0.91% | 111,285,503 |
| 2021-03-26 | 2021-03-24 | 11.389 | 9,779,922 | -26,253 | 0.91% | 111,382,103 |
| 2021-03-25 | 2021-03-23 | 11.302 | 9,806,175 | -14,137 | 0.91% | 110,831,347 |
| 2021-03-24 | 2021-03-22 | 11.265 | 9,820,312 | -2,020 | 0.91% | 110,626,424 |
| 2021-03-23 | 2021-03-19 | 11.141 | 9,822,332 | -47,458 | 0.91% | 109,433,254 |
| 2021-03-22 | 2021-03-18 | 10.819 | 9,869,790 | +175,698 | 0.92% | 106,785,317 |
| 2021-03-19 | 2021-03-17 | 10.337 | 9,694,092 | -42,814 | 0.90% | 100,204,173 |
| 2021-03-18 | 2021-03-16 | 10.250 | 9,736,906 | -102,592 | 0.90% | 99,802,980 |
| 2021-03-17 | 2021-03-15 | 10.262 | 9,839,498 | +1,050,958 | 0.91% | 100,976,350 |
| 2021-03-16 | 2021-03-12 | 10.250 | 8,788,540 | -3,283,333 | 0.82% | 90,082,258 |
| 2021-03-15 | 2021-03-11 | 10.101 | 12,071,873 | -3,006,659 | 1.12% | 121,943,038 |
| 2021-03-12 | 2021-03-10 | 9.891 | 15,078,532 | 1.40% | 149,141,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy