History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 1,199,500 | +0 | 0.09% | 2,770,845 |
| 2025-10-13 | 2025-10-09 | 2.320 | 1,199,500 | +0 | 0.09% | 2,782,840 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,199,500 | +0 | 0.09% | 2,842,815 |
| 2025-10-09 | 2025-10-06 | 2.250 | 1,199,500 | +0 | 0.09% | 2,698,875 |
| 2025-10-08 | 2025-10-03 | 2.250 | 1,199,500 | +0 | 0.09% | 2,698,875 |
| 2025-10-06 | 2025-10-02 | 2.280 | 1,199,500 | +0 | 0.09% | 2,734,860 |
| 2025-10-03 | 2025-09-30 | 2.260 | 1,199,500 | -8,000 | 0.09% | 2,710,870 |
| 2025-09-15 | 2025-09-11 | 2.310 | 1,207,500 | +19,000 | 0.09% | 2,789,325 |
| 2025-09-10 | 2025-09-08 | 2.498 | 1,188,500 | +27,699 | 0.09% | 2,969,139 |
| 2025-09-08 | 2025-09-04 | 2.457 | 1,160,801 | -97,669 | 0.09% | 2,852,401 |
| 2025-09-02 | 2025-08-29 | 2.570 | 1,258,470 | -16,604 | 0.10% | 3,234,135 |
| 2025-09-01 | 2025-08-28 | 2.560 | 1,275,074 | -3,418 | 0.10% | 3,263,750 |
| 2025-08-28 | 2025-08-26 | 2.590 | 1,278,492 | -17,581 | 0.10% | 3,311,769 |
| 2025-08-20 | 2025-08-18 | 2.570 | 1,296,073 | -21,487 | 0.10% | 3,330,771 |
| 2025-08-13 | 2025-08-11 | 2.601 | 1,317,560 | +19,534 | 0.10% | 3,426,460 |
| 2025-08-12 | 2025-08-08 | 2.621 | 1,298,026 | +39,068 | 0.10% | 3,402,240 |
| 2025-08-11 | 2025-08-07 | 2.662 | 1,258,958 | +8,301 | 0.10% | 3,351,399 |
| 2025-08-08 | 2025-08-06 | 2.693 | 1,250,657 | +9,767 | 0.10% | 3,367,716 |
| 2025-08-07 | 2025-08-05 | 2.795 | 1,240,890 | +9,767 | 0.10% | 3,468,466 |
| 2025-08-06 | 2025-08-04 | 2.744 | 1,231,123 | +19,534 | 0.09% | 3,378,141 |
| 2025-08-05 | 2025-08-01 | 2.713 | 1,211,589 | +11,721 | 0.09% | 3,287,326 |
| 2025-08-04 | 2025-07-31 | 2.805 | 1,199,868 | -3,907 | 0.09% | 3,366,089 |
| 2025-08-01 | 2025-07-30 | 2.867 | 1,203,775 | +9,767 | 0.09% | 3,450,999 |
| 2025-07-30 | 2025-07-28 | 2.918 | 1,194,008 | +3,418 | 0.09% | 3,484,124 |
| 2025-07-28 | 2025-07-24 | 2.898 | 1,190,590 | +19,046 | 0.09% | 3,449,770 |
| 2025-07-22 | 2025-07-18 | 2.785 | 1,171,544 | +3,906 | 0.09% | 3,262,639 |
| 2025-07-21 | 2025-07-17 | 2.877 | 1,167,638 | +14,651 | 0.09% | 3,359,356 |
| 2025-07-15 | 2025-07-11 | 2.652 | 1,152,987 | -488 | 0.09% | 3,057,495 |
| 2025-07-11 | 2025-07-09 | 2.703 | 1,153,475 | -489 | 0.09% | 3,117,839 |
| 2025-07-10 | 2025-07-08 | 2.703 | 1,153,964 | -1,465 | 0.09% | 3,119,160 |
| 2025-07-08 | 2025-07-04 | 2.754 | 1,155,429 | +1,954 | 0.09% | 3,182,270 |
| 2025-07-03 | 2025-06-30 | 2.867 | 1,153,475 | +14,650 | 0.09% | 3,306,799 |
| 2025-06-24 | 2025-06-20 | 2.812 | 1,138,825 | +31,520 | 0.09% | 3,201,840 |
| 2025-06-18 | 2025-06-16 | 3.064 | 1,107,305 | +9,497 | 0.09% | 3,393,061 |
| 2025-06-16 | 2025-06-12 | 3.117 | 1,097,808 | +4,748 | 0.09% | 3,421,759 |
| 2025-06-11 | 2025-06-09 | 3.212 | 1,093,060 | +99,715 | 0.09% | 3,510,550 |
| 2025-06-10 | 2025-06-06 | 3.170 | 993,345 | +3,798 | 0.08% | 3,148,459 |
| 2025-06-06 | 2025-06-04 | 3.254 | 989,547 | +5,698 | 0.08% | 3,219,781 |
| 2025-06-02 | 2025-05-29 | 3.012 | 983,849 | +30,389 | 0.08% | 2,962,960 |
| 2025-05-29 | 2025-05-27 | 3.106 | 953,460 | -1,899 | 0.08% | 2,961,801 |
| 2025-05-28 | 2025-05-26 | 2.885 | 955,359 | +13,770 | 0.08% | 2,756,440 |
| 2025-05-22 | 2025-05-20 | 2.769 | 941,589 | +1,425 | 0.07% | 2,607,645 |
| 2025-05-19 | 2025-05-15 | 2.422 | 940,164 | +37,986 | 0.07% | 2,276,999 |
| 2025-05-14 | 2025-05-12 | 2.411 | 902,178 | -475 | 0.07% | 2,175,500 |
| 2025-05-07 | 2025-05-02 | 2.654 | 902,653 | -15,194 | 0.07% | 2,395,260 |
| 2025-04-14 | 2025-04-10 | 2.264 | 917,847 | +949 | 0.07% | 2,077,974 |
| 2025-04-09 | 2025-04-07 | 2.053 | 916,898 | -68,850 | 0.07% | 1,882,726 |
| 2025-03-12 | 2025-03-10 | 2.422 | 985,748 | +17,094 | 0.08% | 2,387,400 |
| 2025-03-10 | 2025-03-06 | 2.422 | 968,654 | +28,490 | 0.08% | 2,345,999 |
| 2025-03-07 | 2025-03-05 | 2.432 | 940,164 | +1,899 | 0.07% | 2,286,899 |
| 2025-03-06 | 2025-03-04 | 2.475 | 938,265 | -47,483 | 0.07% | 2,321,800 |
| 2025-03-05 | 2025-03-03 | 2.274 | 985,748 | -47,483 | 0.08% | 2,242,080 |
| 2025-02-12 | 2025-02-10 | 1.916 | 1,033,231 | -475 | 0.08% | 1,980,160 |
| 2025-02-06 | 2025-02-04 | 1.895 | 1,033,706 | -950 | 0.08% | 1,959,300 |
| 2025-02-03 | 2025-01-24 | 1.927 | 1,034,656 | -475 | 0.08% | 1,993,786 |
| 2024-11-26 | 2024-11-22 | 2.001 | 1,035,131 | -23,741 | 0.08% | 2,071,001 |
| 2024-11-22 | 2024-11-20 | 2.032 | 1,058,872 | +23,741 | 0.08% | 2,151,950 |
| 2024-11-05 | 2024-11-01 | 2.159 | 1,035,131 | +18,994 | 0.08% | 2,234,501 |
| 2024-11-04 | 2024-10-31 | 2.138 | 1,016,137 | +12,820 | 0.08% | 2,172,099 |
| 2024-10-31 | 2024-10-29 | 2.159 | 1,003,317 | +18,993 | 0.08% | 2,165,825 |
| 2024-10-29 | 2024-10-25 | 2.222 | 984,324 | +94,966 | 0.08% | 2,187,016 |
| 2024-10-24 | 2024-10-22 | 2.074 | 889,358 | +37,987 | 0.07% | 1,844,906 |
| 2024-10-22 | 2024-10-18 | 2.106 | 851,371 | +94,966 | 0.07% | 1,793,000 |
| 2024-10-21 | 2024-10-17 | 2.032 | 756,405 | +14,720 | 0.06% | 1,537,245 |
| 2024-10-18 | 2024-10-16 | 2.032 | 741,685 | +9,971 | 0.06% | 1,507,329 |
| 2024-10-17 | 2024-10-15 | 2.022 | 731,714 | +9,497 | 0.06% | 1,479,360 |
| 2024-10-16 | 2024-10-14 | 2.032 | 722,217 | +47,483 | 0.06% | 1,467,765 |
| 2024-10-14 | 2024-10-09 | 2.043 | 674,734 | -475 | 0.05% | 1,378,370 |
| 2024-10-09 | 2024-10-07 | 2.274 | 675,209 | -950 | 0.05% | 1,535,760 |
| 2024-10-04 | 2024-10-02 | 2.232 | 676,159 | -35,612 | 0.05% | 1,509,441 |
| 2024-10-03 | 2024-09-30 | 2.053 | 711,771 | -475 | 0.06% | 1,461,525 |
| 2024-09-30 | 2024-09-26 | 1.885 | 712,246 | -949 | 0.06% | 1,342,500 |
| 2024-09-26 | 2024-09-24 | 1.916 | 713,195 | -475 | 0.06% | 1,366,819 |
| 2024-09-11 | 2024-09-09 | 2.054 | 713,670 | +22,203 | 0.06% | 1,465,942 |
| 2024-08-20 | 2024-08-16 | 1.945 | 691,467 | -82,351 | 0.06% | 1,345,185 |
| 2024-08-19 | 2024-08-15 | 1.935 | 773,818 | -38,644 | 0.06% | 1,496,981 |
| 2024-07-19 | 2024-07-17 | 1.880 | 812,462 | -85,111 | 0.07% | 1,527,589 |
| 2024-06-24 | 2024-06-20 | 1.949 | 897,573 | +36,577 | 0.07% | 1,749,140 |
| 2024-05-28 | 2024-05-24 | 2.141 | 860,996 | +33,098 | 0.07% | 1,843,695 |
| 2024-05-22 | 2024-05-20 | 2.175 | 827,898 | -308,917 | 0.07% | 1,800,961 |
| 2024-05-13 | 2024-05-09 | 2.096 | 1,136,815 | -882 | 0.10% | 2,382,801 |
| 2024-04-30 | 2024-04-26 | 1.847 | 1,137,697 | -883 | 0.10% | 2,101,070 |
| 2024-04-26 | 2024-04-24 | 1.835 | 1,138,580 | -78,112 | 0.10% | 2,089,800 |
| 2024-03-20 | 2024-03-18 | 1.699 | 1,216,692 | -441 | 0.10% | 2,067,751 |
| 2024-03-04 | 2024-02-29 | 1.665 | 1,217,133 | -883 | 0.10% | 2,027,130 |
| 2024-02-23 | 2024-02-21 | 1.586 | 1,218,016 | +5,296 | 0.10% | 1,932,001 |
| 2024-02-02 | 2024-01-31 | 1.575 | 1,212,720 | -9,267 | 0.10% | 1,909,860 |
| 2024-01-31 | 2024-01-29 | 1.586 | 1,221,987 | +882 | 0.10% | 1,938,299 |
| 2024-01-30 | 2024-01-26 | 1.575 | 1,221,105 | -8,385 | 0.10% | 1,923,065 |
| 2024-01-16 | 2024-01-12 | 1.564 | 1,229,490 | -441 | 0.10% | 1,922,341 |
| 2023-09-25 | 2023-09-21 | 1.767 | 1,229,931 | -441 | 0.10% | 2,173,860 |
| 2023-09-13 | 2023-09-11 | 1.831 | 1,230,372 | +34,808 | 0.10% | 2,252,300 |
| 2023-08-23 | 2023-08-21 | 1.866 | 1,195,564 | +17,153 | 0.10% | 2,230,401 |
| 2023-08-10 | 2023-08-08 | 1.982 | 1,178,411 | -18,439 | 0.10% | 2,335,801 |
| 2023-08-09 | 2023-08-07 | 1.866 | 1,196,850 | -128,648 | 0.10% | 2,232,800 |
| 2023-07-12 | 2023-07-10 | 1.866 | 1,325,498 | -98,200 | 0.12% | 2,472,801 |
| 2023-06-28 | 2023-06-26 | 1.924 | 1,423,698 | -429 | 0.12% | 2,738,999 |
| 2023-06-26 | 2023-06-21 | 1.877 | 1,424,127 | -30,876 | 0.12% | 2,673,405 |
| 2023-06-21 | 2023-06-19 | 2.070 | 1,455,003 | +20,869 | 0.13% | 3,012,078 |
| 2023-04-12 | 2023-04-06 | 2.129 | 1,434,134 | -129,338 | 0.13% | 3,053,701 |
| 2023-03-31 | 2023-03-29 | 2.094 | 1,563,472 | -8,454 | 0.14% | 3,273,615 |
| 2023-03-10 | 2023-03-08 | 2.271 | 1,571,926 | +71,432 | 0.14% | 3,570,241 |
| 2023-03-06 | 2023-03-02 | 2.330 | 1,500,494 | +7,186 | 0.13% | 3,496,751 |
| 2023-02-15 | 2023-02-13 | 2.366 | 1,493,308 | +17,752 | 0.13% | 3,533,000 |
| 2023-02-10 | 2023-02-08 | 2.520 | 1,475,556 | -8,453 | 0.13% | 3,717,915 |
| 2023-02-07 | 2023-02-03 | 2.366 | 1,484,009 | -11,835 | 0.13% | 3,510,999 |
| 2023-02-03 | 2023-02-01 | 2.248 | 1,495,844 | -423 | 0.13% | 3,362,050 |
| 2023-02-01 | 2023-01-30 | 2.319 | 1,496,267 | +8,454 | 0.13% | 3,469,200 |
| 2023-01-31 | 2023-01-27 | 2.378 | 1,487,813 | -846 | 0.13% | 3,537,599 |
| 2023-01-27 | 2023-01-20 | 2.390 | 1,488,659 | +11,835 | 0.13% | 3,557,221 |
| 2022-12-20 | 2022-12-16 | 2.117 | 1,476,824 | -423 | 0.13% | 3,127,130 |
| 2022-12-06 | 2022-12-02 | 1.905 | 1,477,247 | -8,453 | 0.13% | 2,813,476 |
| 2022-11-09 | 2022-11-07 | 1.656 | 1,485,700 | -845 | 0.13% | 2,460,500 |
| 2022-10-18 | 2022-10-14 | 1.845 | 1,486,545 | -6,763 | 0.13% | 2,743,259 |
| 2022-10-03 | 2022-09-29 | 1.881 | 1,493,308 | -423 | 0.13% | 2,808,735 |
| 2022-09-30 | 2022-09-28 | 1.952 | 1,493,731 | -422 | 0.13% | 2,915,550 |
| 2022-09-22 | 2022-09-20 | 2.129 | 1,494,153 | -846 | 0.13% | 3,181,499 |
| 2022-09-14 | 2022-09-09 | 2.188 | 1,494,999 | +16,126 | 0.13% | 3,271,645 |
| 2022-07-08 | 2022-07-06 | 2.655 | 1,478,873 | +8,362 | 0.13% | 3,926,070 |
| 2022-06-08 | 2022-06-06 | 2.929 | 1,470,511 | +41,086 | 0.13% | 4,306,749 |
| 2022-06-07 | 2022-06-02 | 2.953 | 1,429,425 | -71,919 | 0.13% | 4,221,599 |
| 2022-04-11 | 2022-04-07 | 2.953 | 1,501,344 | -406 | 0.14% | 4,434,001 |
| 2022-04-07 | 2022-04-04 | 3.089 | 1,501,750 | -14,627 | 0.14% | 4,638,480 |
| 2022-04-06 | 2022-04-01 | 2.990 | 1,516,377 | +14,627 | 0.14% | 4,534,379 |
| 2022-03-28 | 2022-03-24 | 2.547 | 1,501,750 | -406 | 0.14% | 3,825,360 |
| 2022-03-18 | 2022-03-16 | 2.301 | 1,502,156 | -14,221 | 0.14% | 3,456,694 |
| 2022-03-17 | 2022-03-15 | 2.190 | 1,516,377 | +14,627 | 0.14% | 3,321,479 |
| 2022-03-10 | 2022-03-08 | 2.461 | 1,501,750 | +4,063 | 0.14% | 3,696,000 |
| 2022-03-03 | 2022-03-01 | 2.990 | 1,497,687 | -6,095 | 0.14% | 4,478,491 |
| 2022-02-18 | 2022-02-16 | 3.027 | 1,503,782 | -4,063 | 0.14% | 4,552,231 |
| 2022-02-15 | 2022-02-11 | 3.113 | 1,507,845 | +48,758 | 0.14% | 4,694,416 |
| 2022-02-14 | 2022-02-10 | 3.212 | 1,459,087 | +48,759 | 0.13% | 4,686,256 |
| 2022-02-11 | 2022-02-09 | 3.187 | 1,410,328 | -16,253 | 0.13% | 4,494,943 |
| 2022-02-04 | 2022-01-27 | 2.843 | 1,426,581 | +4,063 | 0.13% | 4,055,204 |
| 2022-01-27 | 2022-01-25 | 3.089 | 1,422,518 | +10,158 | 0.13% | 4,393,755 |
| 2022-01-24 | 2022-01-20 | 3.236 | 1,412,360 | -1,625 | 0.13% | 4,570,940 |
| 2022-01-19 | 2022-01-17 | 3.273 | 1,413,985 | -407 | 0.13% | 4,628,399 |
| 2022-01-17 | 2022-01-13 | 3.323 | 1,414,392 | +14,221 | 0.13% | 4,699,351 |
| 2022-01-13 | 2022-01-11 | 3.815 | 1,400,171 | +71,512 | 0.13% | 5,341,302 |
| 2022-01-06 | 2022-01-04 | 3.852 | 1,328,659 | -8,126 | 0.12% | 5,117,551 |
| 2022-01-05 | 2022-01-03 | 3.864 | 1,336,785 | -57,697 | 0.12% | 5,165,300 |
| 2022-01-04 | 2021-12-31 | 3.827 | 1,394,482 | -813 | 0.13% | 5,336,760 |
| 2021-12-30 | 2021-12-28 | 3.790 | 1,395,295 | -44,695 | 0.13% | 5,288,361 |
| 2021-12-17 | 2021-12-15 | 3.741 | 1,439,990 | +11,377 | 0.13% | 5,386,881 |
| 2021-12-15 | 2021-12-13 | 3.839 | 1,428,613 | +91,015 | 0.13% | 5,484,961 |
| 2021-12-10 | 2021-12-08 | 3.913 | 1,337,598 | +4,876 | 0.12% | 5,234,281 |
| 2021-12-06 | 2021-12-02 | 3.815 | 1,332,722 | -406 | 0.12% | 5,084,001 |
| 2021-12-02 | 2021-11-30 | 4.098 | 1,333,128 | +5,688 | 0.12% | 5,462,864 |
| 2021-11-25 | 2021-11-23 | 3.901 | 1,327,440 | +813 | 0.12% | 5,178,196 |
| 2021-11-22 | 2021-11-18 | 4.172 | 1,326,627 | +40,632 | 0.12% | 5,534,175 |
| 2021-11-19 | 2021-11-17 | 4.528 | 1,285,995 | +81,263 | 0.12% | 5,823,599 |
| 2021-11-17 | 2021-11-15 | 4.713 | 1,204,732 | +813 | 0.11% | 5,677,976 |
| 2021-10-22 | 2021-10-20 | 4.762 | 1,203,919 | +812 | 0.11% | 5,733,404 |
| 2021-10-19 | 2021-10-15 | 4.799 | 1,203,107 | -406 | 0.11% | 5,773,952 |
| 2021-10-08 | 2021-10-06 | 4.713 | 1,203,513 | +12,190 | 0.11% | 5,672,231 |
| 2021-09-29 | 2021-09-27 | 5.771 | 1,191,323 | -813 | 0.11% | 6,875,538 |
| 2021-09-17 | 2021-09-15 | 5.021 | 1,192,136 | -406 | 0.11% | 5,985,360 |
| 2021-09-15 | 2021-09-13 | 5.291 | 1,192,542 | -407 | 0.11% | 6,310,249 |
| 2021-09-13 | 2021-09-09 | 5.402 | 1,192,949 | -222,255 | 0.11% | 6,444,522 |
| 2021-09-03 | 2021-09-01 | 6.030 | 1,415,204 | +4,063 | 0.13% | 8,533,348 |
| 2021-09-01 | 2021-08-30 | 5.981 | 1,411,141 | +4,063 | 0.13% | 8,439,389 |
| 2021-08-13 | 2021-08-11 | 7.346 | 1,407,078 | +406 | 0.13% | 10,337,055 |
| 2021-08-12 | 2021-08-10 | 7.580 | 1,406,672 | -812 | 0.13% | 10,662,963 |
| 2021-08-03 | 2021-07-30 | 6.903 | 1,407,484 | -407 | 0.13% | 9,716,518 |
| 2021-07-28 | 2021-07-26 | 8.048 | 1,407,891 | +4,064 | 0.13% | 11,330,553 |
| 2021-07-23 | 2021-07-21 | 7.814 | 1,403,827 | +32,505 | 0.13% | 10,969,622 |
| 2021-07-22 | 2021-07-20 | 8.786 | 1,371,322 | -406 | 0.13% | 12,048,750 |
| 2021-07-16 | 2021-07-14 | 9.229 | 1,371,728 | -407 | 0.13% | 12,659,997 |
| 2021-07-13 | 2021-07-09 | 9.697 | 1,372,135 | -14,221 | 0.13% | 13,305,384 |
| 2021-07-12 | 2021-07-08 | 9.512 | 1,386,356 | -24,785 | 0.13% | 13,187,382 |
| 2021-07-09 | 2021-07-07 | 9.795 | 1,411,141 | +13,002 | 0.13% | 13,822,539 |
| 2021-07-07 | 2021-07-05 | 10.152 | 1,398,139 | +813 | 0.13% | 14,194,125 |
| 2021-07-02 | 2021-06-29 | 10.509 | 1,397,326 | +406 | 0.13% | 14,684,527 |
| 2021-06-25 | 2021-06-23 | 10.583 | 1,396,920 | -406 | 0.13% | 14,783,400 |
| 2021-06-22 | 2021-06-18 | 10.460 | 1,397,326 | -407 | 0.13% | 14,615,747 |
| 2021-06-18 | 2021-06-16 | 10.164 | 1,397,733 | -108,080 | 0.13% | 14,207,204 |
| 2021-06-08 | 2021-06-04 | 10.918 | 1,505,813 | +3,657 | 0.14% | 16,441,136 |
| 2021-06-07 | 2021-06-03 | 11.017 | 1,502,156 | +8,116 | 0.14% | 16,549,971 |
| 2021-06-03 | 2021-06-01 | 11.079 | 1,494,040 | -7,270 | 0.14% | 16,553,028 |
| 2021-06-02 | 2021-05-31 | 10.857 | 1,501,310 | +4,039 | 0.14% | 16,299,045 |
| 2021-06-01 | 2021-05-28 | 10.857 | 1,497,271 | -8,886 | 0.14% | 16,255,196 |
| 2021-05-28 | 2021-05-26 | 11.117 | 1,506,157 | -404 | 0.14% | 16,743,212 |
| 2021-05-27 | 2021-05-25 | 11.166 | 1,506,561 | +27,870 | 0.14% | 16,822,303 |
| 2021-05-26 | 2021-05-24 | 10.708 | 1,478,691 | +6,462 | 0.14% | 15,833,821 |
| 2021-05-13 | 2021-05-11 | 9.928 | 1,472,229 | -23,426 | 0.14% | 14,616,451 |
| 2021-05-10 | 2021-05-06 | 10.139 | 1,495,655 | -38,775 | 0.14% | 15,163,782 |
| 2021-05-04 | 2021-04-30 | 10.052 | 1,534,430 | -65,432 | 0.14% | 15,423,939 |
| 2021-04-27 | 2021-04-23 | 10.238 | 1,599,862 | -404 | 0.15% | 16,378,730 |
| 2021-04-19 | 2021-04-15 | 9.928 | 1,600,266 | +2,423 | 0.15% | 15,887,616 |
| 2021-04-14 | 2021-04-12 | 10.238 | 1,597,843 | -404 | 0.15% | 16,358,060 |
| 2021-04-13 | 2021-04-09 | 10.460 | 1,598,247 | -404 | 0.15% | 16,718,326 |
| 2021-04-12 | 2021-04-08 | 10.485 | 1,598,651 | -404 | 0.15% | 16,762,132 |
| 2021-04-09 | 2021-04-07 | 10.584 | 1,599,055 | -16,560 | 0.15% | 16,924,729 |
| 2021-04-01 | 2021-03-30 | 11.042 | 1,615,615 | -16,964 | 0.15% | 17,840,003 |
| 2021-03-31 | 2021-03-29 | 10.658 | 1,632,579 | -4,847 | 0.15% | 17,400,813 |
| 2021-03-30 | 2021-03-26 | 11.376 | 1,637,426 | +24,235 | 0.15% | 18,628,136 |
| 2021-03-29 | 2021-03-25 | 11.389 | 1,613,191 | +35,139 | 0.15% | 18,372,397 |
| 2021-03-26 | 2021-03-24 | 11.389 | 1,578,052 | -76,337 | 0.15% | 17,972,204 |
| 2021-03-25 | 2021-03-23 | 11.302 | 1,654,389 | -21,407 | 0.15% | 18,698,235 |
| 2021-03-24 | 2021-03-22 | 11.265 | 1,675,796 | +4,039 | 0.16% | 18,877,946 |
| 2021-03-23 | 2021-03-19 | 11.141 | 1,671,757 | +26,657 | 0.16% | 18,625,496 |
| 2021-03-22 | 2021-03-18 | 10.819 | 1,645,100 | +13,733 | 0.15% | 17,799,013 |
| 2021-03-19 | 2021-03-17 | 10.337 | 1,631,367 | -808 | 0.15% | 16,862,825 |
| 2021-03-18 | 2021-03-16 | 10.250 | 1,632,175 | +9,694 | 0.15% | 16,729,742 |
| 2021-03-17 | 2021-03-15 | 10.262 | 1,622,481 | -808 | 0.15% | 16,650,464 |
| 2021-03-16 | 2021-03-12 | 10.250 | 1,623,289 | +8,482 | 0.15% | 16,638,661 |
| 2021-03-15 | 2021-03-11 | 10.101 | 1,614,807 | +5,251 | 0.15% | 16,311,841 |
| 2021-03-12 | 2021-03-10 | 9.891 | 1,609,556 | 0.15% | 15,920,073 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy