History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 20,816,000 | +0 | 1.56% | 48,084,960 |
| 2025-10-13 | 2025-10-09 | 2.320 | 20,816,000 | +0 | 1.56% | 48,293,120 |
| 2025-10-10 | 2025-10-08 | 2.370 | 20,816,000 | +35,500 | 1.56% | 49,333,920 |
| 2025-10-09 | 2025-10-06 | 2.250 | 20,780,500 | -5,000 | 1.56% | 46,756,125 |
| 2025-10-08 | 2025-10-03 | 2.250 | 20,785,500 | +21,000 | 1.56% | 46,767,375 |
| 2025-10-06 | 2025-10-02 | 2.280 | 20,764,500 | -19,500 | 1.56% | 47,343,060 |
| 2025-10-03 | 2025-09-30 | 2.260 | 20,784,000 | +26,000 | 1.56% | 46,971,840 |
| 2025-10-02 | 2025-09-29 | 2.250 | 20,758,000 | -52,500 | 1.56% | 46,705,500 |
| 2025-09-30 | 2025-09-26 | 2.240 | 20,810,500 | -50,000 | 1.56% | 46,615,520 |
| 2025-09-29 | 2025-09-25 | 2.210 | 20,860,500 | -210,000 | 1.56% | 46,101,705 |
| 2025-09-26 | 2025-09-24 | 2.210 | 21,070,500 | -65,000 | 1.58% | 46,565,805 |
| 2025-09-25 | 2025-09-23 | 2.230 | 21,135,500 | +53,000 | 1.59% | 47,132,165 |
| 2025-09-24 | 2025-09-22 | 2.230 | 21,082,500 | -20,000 | 1.58% | 47,013,975 |
| 2025-09-23 | 2025-09-19 | 2.270 | 21,102,500 | -1,000 | 1.58% | 47,902,675 |
| 2025-09-22 | 2025-09-18 | 2.280 | 21,103,500 | +448,500 | 1.58% | 48,115,980 |
| 2025-09-19 | 2025-09-17 | 2.280 | 20,655,000 | +314,500 | 1.55% | 47,093,400 |
| 2025-09-18 | 2025-09-16 | 2.270 | 20,340,500 | +20,000 | 1.53% | 46,172,935 |
| 2025-09-17 | 2025-09-15 | 2.270 | 20,320,500 | +36,000 | 1.52% | 46,127,535 |
| 2025-09-16 | 2025-09-12 | 2.320 | 20,284,500 | +31,500 | 1.52% | 47,060,040 |
| 2025-09-15 | 2025-09-11 | 2.310 | 20,253,000 | -30,000 | 1.52% | 46,784,430 |
| 2025-09-12 | 2025-09-10 | 2.370 | 20,283,000 | +34,500 | 1.52% | 48,070,710 |
| 2025-09-11 | 2025-09-09 | 2.508 | 20,248,500 | +85,500 | 1.52% | 50,792,604 |
| 2025-09-10 | 2025-09-08 | 2.498 | 20,163,000 | +577,846 | 1.51% | 50,371,689 |
| 2025-09-09 | 2025-09-05 | 2.508 | 19,585,154 | -33,208 | 1.50% | 49,128,625 |
| 2025-09-08 | 2025-09-04 | 2.457 | 19,618,362 | -16,603 | 1.51% | 48,207,601 |
| 2025-09-05 | 2025-09-03 | 2.529 | 19,634,965 | -34,673 | 1.51% | 49,655,644 |
| 2025-09-04 | 2025-09-02 | 2.478 | 19,669,638 | +37,603 | 1.51% | 48,736,380 |
| 2025-09-03 | 2025-09-01 | 2.560 | 19,632,035 | +115,250 | 1.51% | 50,251,249 |
| 2025-09-02 | 2025-08-29 | 2.570 | 19,516,785 | -68,857 | 1.50% | 50,156,074 |
| 2025-09-01 | 2025-08-28 | 2.560 | 19,585,642 | +36,626 | 1.50% | 50,132,499 |
| 2025-08-29 | 2025-08-27 | 2.539 | 19,549,016 | +29,301 | 1.50% | 49,638,439 |
| 2025-08-28 | 2025-08-26 | 2.590 | 19,519,715 | +3,906 | 1.50% | 50,563,314 |
| 2025-08-27 | 2025-08-25 | 2.611 | 19,515,809 | -1,465 | 1.50% | 50,952,826 |
| 2025-08-26 | 2025-08-22 | 2.590 | 19,517,274 | +70,322 | 1.50% | 50,556,991 |
| 2025-08-25 | 2025-08-21 | 2.560 | 19,446,952 | -488 | 1.49% | 49,777,501 |
| 2025-08-22 | 2025-08-20 | 2.549 | 19,447,440 | -17,581 | 1.49% | 49,579,635 |
| 2025-08-21 | 2025-08-19 | 2.601 | 19,465,021 | +104,018 | 1.49% | 50,620,931 |
| 2025-08-20 | 2025-08-18 | 2.570 | 19,361,003 | +26,859 | 1.49% | 49,755,731 |
| 2025-08-19 | 2025-08-15 | 2.498 | 19,334,144 | -7,813 | 1.48% | 48,301,021 |
| 2025-08-18 | 2025-08-14 | 2.457 | 19,341,957 | +62,508 | 1.49% | 47,528,399 |
| 2025-08-15 | 2025-08-13 | 2.519 | 19,279,449 | +137,714 | 1.48% | 48,559,171 |
| 2025-08-14 | 2025-08-12 | 2.498 | 19,141,735 | -87,414 | 1.47% | 47,820,340 |
| 2025-08-13 | 2025-08-11 | 2.601 | 19,229,149 | +6,348 | 1.48% | 50,007,520 |
| 2025-08-12 | 2025-08-08 | 2.621 | 19,222,801 | +159,690 | 1.48% | 50,384,641 |
| 2025-08-11 | 2025-08-07 | 2.662 | 19,063,111 | -115,738 | 1.46% | 50,746,800 |
| 2025-08-08 | 2025-08-06 | 2.693 | 19,178,849 | +16,115 | 1.47% | 51,643,994 |
| 2025-08-07 | 2025-08-05 | 2.795 | 19,162,734 | -2,930 | 1.47% | 53,562,600 |
| 2025-08-06 | 2025-08-04 | 2.744 | 19,165,664 | -15,139 | 1.47% | 52,589,640 |
| 2025-08-05 | 2025-08-01 | 2.713 | 19,180,803 | +68,857 | 1.47% | 52,042,026 |
| 2025-08-04 | 2025-07-31 | 2.805 | 19,111,946 | +51,765 | 1.47% | 53,616,321 |
| 2025-08-01 | 2025-07-30 | 2.867 | 19,060,181 | +94,739 | 1.46% | 54,642,000 |
| 2025-07-31 | 2025-07-29 | 2.867 | 18,965,442 | +438,536 | 1.46% | 54,370,401 |
| 2025-07-30 | 2025-07-28 | 2.918 | 18,526,906 | -328,658 | 1.42% | 54,061,650 |
| 2025-07-29 | 2025-07-25 | 2.805 | 18,855,564 | +288,613 | 1.45% | 52,897,071 |
| 2025-07-28 | 2025-07-24 | 2.898 | 18,566,951 | +310,101 | 1.43% | 53,798,301 |
| 2025-07-25 | 2025-07-23 | 2.918 | 18,256,850 | +324,750 | 1.40% | 53,273,624 |
| 2025-07-24 | 2025-07-22 | 2.836 | 17,932,100 | +42,487 | 1.38% | 50,857,201 |
| 2025-07-23 | 2025-07-21 | 2.836 | 17,889,613 | +12,208 | 1.37% | 50,736,704 |
| 2025-07-22 | 2025-07-18 | 2.785 | 17,877,405 | +176,782 | 1.37% | 49,786,881 |
| 2025-07-21 | 2025-07-17 | 2.877 | 17,700,623 | -164,085 | 1.36% | 50,925,630 |
| 2025-07-18 | 2025-07-16 | 2.693 | 17,864,708 | +30,766 | 1.37% | 48,105,331 |
| 2025-07-17 | 2025-07-15 | 2.672 | 17,833,942 | +96,693 | 1.37% | 47,657,295 |
| 2025-07-16 | 2025-07-14 | 2.703 | 17,737,249 | +71,298 | 1.36% | 47,943,720 |
| 2025-07-15 | 2025-07-11 | 2.652 | 17,665,951 | +157,248 | 1.36% | 46,846,626 |
| 2025-07-14 | 2025-07-10 | 2.693 | 17,508,703 | -34,672 | 1.34% | 47,146,696 |
| 2025-07-11 | 2025-07-09 | 2.703 | 17,543,375 | +29,789 | 1.35% | 47,419,679 |
| 2025-07-10 | 2025-07-08 | 2.703 | 17,513,586 | +138,690 | 1.34% | 47,339,159 |
| 2025-07-09 | 2025-07-07 | 2.703 | 17,374,896 | +3,419 | 1.33% | 46,964,281 |
| 2025-07-08 | 2025-07-04 | 2.754 | 17,371,477 | +61,043 | 1.33% | 47,844,339 |
| 2025-07-07 | 2025-07-03 | 2.785 | 17,310,434 | +51,276 | 1.33% | 48,207,920 |
| 2025-07-04 | 2025-07-02 | 2.795 | 17,259,158 | +95,228 | 1.33% | 48,241,831 |
| 2025-07-03 | 2025-06-30 | 2.867 | 17,163,930 | +176,782 | 1.32% | 49,205,800 |
| 2025-07-02 | 2025-06-27 | 2.816 | 16,987,148 | +61,531 | 1.30% | 47,829,374 |
| 2025-06-30 | 2025-06-26 | 2.683 | 16,925,617 | +14,163 | 1.30% | 45,403,291 |
| 2025-06-27 | 2025-06-25 | 2.744 | 16,911,454 | +67,391 | 1.30% | 46,404,199 |
| 2025-06-26 | 2025-06-24 | 2.703 | 16,844,063 | -12,697 | 1.29% | 45,529,441 |
| 2025-06-25 | 2025-06-23 | 2.812 | 16,856,760 | +23,929 | 1.29% | 47,393,278 |
| 2025-06-24 | 2025-06-20 | 2.812 | 16,832,831 | +711,385 | 1.29% | 47,326,000 |
| 2025-06-23 | 2025-06-19 | 2.790 | 16,121,446 | -292,970 | 1.27% | 44,986,401 |
| 2025-06-20 | 2025-06-18 | 2.927 | 16,414,416 | -136,751 | 1.30% | 48,050,909 |
| 2025-06-19 | 2025-06-17 | 2.948 | 16,551,167 | +29,439 | 1.31% | 48,799,799 |
| 2025-06-18 | 2025-06-16 | 3.064 | 16,521,728 | -4,748 | 1.30% | 50,626,725 |
| 2025-06-17 | 2025-06-13 | 3.001 | 16,526,476 | +238,840 | 1.31% | 49,597,124 |
| 2025-06-16 | 2025-06-12 | 3.117 | 16,287,636 | -663,814 | 1.29% | 50,766,958 |
| 2025-06-13 | 2025-06-11 | 3.191 | 16,951,450 | -43,684 | 1.34% | 54,085,501 |
| 2025-06-12 | 2025-06-10 | 3.180 | 16,995,134 | -115,859 | 1.34% | 54,045,920 |
| 2025-06-11 | 2025-06-09 | 3.212 | 17,110,993 | +94,492 | 1.35% | 54,954,901 |
| 2025-06-10 | 2025-06-06 | 3.170 | 17,016,501 | +80,246 | 1.34% | 53,934,684 |
| 2025-06-09 | 2025-06-05 | 3.138 | 16,936,255 | -632,949 | 1.34% | 53,145,320 |
| 2025-06-06 | 2025-06-04 | 3.254 | 17,569,204 | +49,382 | 1.39% | 57,166,545 |
| 2025-06-05 | 2025-06-03 | 3.064 | 17,519,822 | +649,568 | 1.38% | 53,685,136 |
| 2025-06-04 | 2025-06-02 | 3.012 | 16,870,254 | +76,923 | 1.33% | 50,806,471 |
| 2025-06-03 | 2025-05-30 | 2.948 | 16,793,331 | +642,446 | 1.33% | 49,513,800 |
| 2025-06-02 | 2025-05-29 | 3.012 | 16,150,885 | -50,332 | 1.28% | 48,640,019 |
| 2025-05-30 | 2025-05-28 | 3.054 | 16,201,217 | +66,001 | 1.28% | 49,473,999 |
| 2025-05-29 | 2025-05-27 | 3.106 | 16,135,216 | +759,254 | 1.27% | 50,121,975 |
| 2025-05-28 | 2025-05-26 | 2.885 | 15,375,962 | +492,399 | 1.21% | 44,363,340 |
| 2025-05-27 | 2025-05-23 | 2.706 | 14,883,563 | +36,087 | 1.18% | 40,278,326 |
| 2025-05-26 | 2025-05-22 | 2.780 | 14,847,476 | +49,383 | 1.17% | 41,275,081 |
| 2025-05-23 | 2025-05-21 | 2.748 | 14,798,093 | +85,944 | 1.17% | 40,670,325 |
| 2025-05-22 | 2025-05-20 | 2.769 | 14,712,149 | -179,486 | 1.16% | 40,743,960 |
| 2025-05-21 | 2025-05-19 | 2.538 | 14,891,635 | +19,468 | 1.18% | 37,791,211 |
| 2025-05-20 | 2025-05-16 | 2.432 | 14,872,167 | -358,022 | 1.17% | 36,175,756 |
| 2025-05-19 | 2025-05-15 | 2.422 | 15,230,189 | -3,324 | 1.20% | 36,886,250 |
| 2025-05-16 | 2025-05-14 | 2.432 | 15,233,513 | +4,274 | 1.20% | 37,054,711 |
| 2025-05-15 | 2025-05-13 | 2.432 | 15,229,239 | +13,770 | 1.20% | 37,044,314 |
| 2025-05-14 | 2025-05-12 | 2.411 | 15,215,469 | +57,929 | 1.20% | 36,690,380 |
| 2025-05-13 | 2025-05-09 | 2.422 | 15,157,540 | +29,440 | 1.20% | 36,710,300 |
| 2025-05-12 | 2025-05-08 | 2.475 | 15,128,100 | +19,468 | 1.19% | 37,435,499 |
| 2025-05-09 | 2025-05-07 | 2.506 | 15,108,632 | +44,634 | 1.19% | 37,864,609 |
| 2025-05-08 | 2025-05-06 | 2.506 | 15,063,998 | +201,328 | 1.19% | 37,752,749 |
| 2025-05-07 | 2025-05-02 | 2.654 | 14,862,670 | +201,328 | 1.17% | 39,439,260 |
| 2025-05-06 | 2025-04-30 | 2.411 | 14,661,342 | +52,706 | 1.16% | 35,354,165 |
| 2025-05-02 | 2025-04-29 | 2.422 | 14,608,636 | +48,908 | 1.15% | 35,380,901 |
| 2025-04-30 | 2025-04-28 | 2.317 | 14,559,728 | -28,490 | 1.15% | 33,729,299 |
| 2025-04-29 | 2025-04-25 | 2.317 | 14,588,218 | +87,844 | 1.15% | 33,795,300 |
| 2025-04-28 | 2025-04-24 | 2.306 | 14,500,374 | +23,741 | 1.15% | 33,439,109 |
| 2025-04-25 | 2025-04-23 | 2.327 | 14,476,633 | +71,700 | 1.14% | 33,689,240 |
| 2025-04-24 | 2025-04-22 | 2.274 | 14,404,933 | +11,870 | 1.14% | 32,763,959 |
| 2025-04-22 | 2025-04-16 | 2.243 | 14,393,063 | +56,980 | 1.14% | 32,282,281 |
| 2025-04-17 | 2025-04-15 | 2.348 | 14,336,083 | +37,512 | 1.13% | 33,664,080 |
| 2025-04-16 | 2025-04-14 | 2.296 | 14,298,571 | -2,849 | 1.13% | 32,823,169 |
| 2025-04-15 | 2025-04-11 | 2.317 | 14,301,420 | -2,375 | 1.13% | 33,130,899 |
| 2025-04-14 | 2025-04-10 | 2.264 | 14,303,795 | +89,269 | 1.13% | 32,383,301 |
| 2025-04-11 | 2025-04-09 | 2.138 | 14,214,526 | +73,123 | 1.12% | 30,385,039 |
| 2025-04-10 | 2025-04-08 | 2.169 | 14,141,403 | +138,176 | 1.12% | 30,675,461 |
| 2025-04-09 | 2025-04-07 | 2.053 | 14,003,227 | -126,305 | 1.11% | 28,753,725 |
| 2025-04-08 | 2025-04-03 | 2.359 | 14,129,532 | +7,598 | 1.12% | 33,327,841 |
| 2025-04-07 | 2025-04-02 | 2.380 | 14,121,934 | +54,130 | 1.12% | 33,607,329 |
| 2025-04-03 | 2025-04-01 | 2.338 | 14,067,804 | +1,425 | 1.11% | 32,885,970 |
| 2025-04-02 | 2025-03-31 | 2.348 | 14,066,379 | -34,188 | 1.11% | 33,030,759 |
| 2025-04-01 | 2025-03-28 | 2.253 | 14,100,567 | +113,959 | 1.11% | 31,774,720 |
| 2025-03-31 | 2025-03-27 | 2.359 | 13,986,608 | +93,067 | 1.10% | 32,990,720 |
| 2025-03-28 | 2025-03-26 | 2.359 | 13,893,541 | -8,072 | 1.10% | 32,771,200 |
| 2025-03-27 | 2025-03-25 | 2.348 | 13,901,613 | -11,396 | 1.10% | 32,643,855 |
| 2025-03-26 | 2025-03-24 | 2.348 | 13,913,009 | -45,584 | 1.10% | 32,670,615 |
| 2025-03-25 | 2025-03-21 | 2.401 | 13,958,593 | +29,440 | 1.10% | 33,512,581 |
| 2025-03-24 | 2025-03-20 | 2.411 | 13,929,153 | +11,870 | 1.10% | 33,588,574 |
| 2025-03-21 | 2025-03-19 | 2.401 | 13,917,283 | -17,093 | 1.10% | 33,413,401 |
| 2025-03-20 | 2025-03-18 | 2.411 | 13,934,376 | -27,066 | 1.10% | 33,601,169 |
| 2025-03-19 | 2025-03-17 | 2.411 | 13,961,442 | -28,964 | 1.10% | 33,666,436 |
| 2025-03-18 | 2025-03-14 | 2.401 | 13,990,406 | +131,528 | 1.10% | 33,588,959 |
| 2025-03-17 | 2025-03-13 | 2.422 | 13,858,878 | -14,720 | 1.09% | 33,565,049 |
| 2025-03-14 | 2025-03-12 | 2.411 | 13,873,598 | -75,973 | 1.10% | 33,454,610 |
| 2025-03-13 | 2025-03-11 | 2.401 | 13,949,571 | -73,124 | 1.10% | 33,490,920 |
| 2025-03-12 | 2025-03-10 | 2.422 | 14,022,695 | +67,901 | 1.11% | 33,961,800 |
| 2025-03-11 | 2025-03-07 | 2.348 | 13,954,794 | -16,144 | 1.10% | 32,768,735 |
| 2025-03-10 | 2025-03-06 | 2.422 | 13,970,938 | +44,159 | 1.10% | 33,836,449 |
| 2025-03-07 | 2025-03-05 | 2.432 | 13,926,779 | +204,177 | 1.10% | 33,876,150 |
| 2025-03-06 | 2025-03-04 | 2.475 | 13,722,602 | +252,610 | 1.08% | 33,957,500 |
| 2025-03-05 | 2025-03-03 | 2.274 | 13,469,992 | -950 | 1.06% | 30,637,440 |
| 2025-03-04 | 2025-02-28 | 2.327 | 13,470,942 | -117,758 | 1.06% | 31,348,850 |
| 2025-03-03 | 2025-02-27 | 2.085 | 13,588,700 | +27,066 | 1.07% | 28,331,820 |
| 2025-02-28 | 2025-02-26 | 2.127 | 13,561,634 | -67,901 | 1.07% | 28,846,609 |
| 2025-02-25 | 2025-02-21 | 2.117 | 13,629,535 | -37,512 | 1.08% | 28,847,519 |
| 2025-02-24 | 2025-02-20 | 2.095 | 13,667,047 | -80,721 | 1.08% | 28,639,085 |
| 2025-02-21 | 2025-02-19 | 2.074 | 13,747,768 | +9,497 | 1.09% | 28,518,705 |
| 2025-02-20 | 2025-02-18 | 2.053 | 13,738,271 | -13,296 | 1.08% | 28,209,674 |
| 2025-02-19 | 2025-02-17 | 2.043 | 13,751,567 | -475 | 1.09% | 28,092,171 |
| 2025-02-18 | 2025-02-14 | 2.053 | 13,752,042 | +56,980 | 1.09% | 28,237,951 |
| 2025-02-17 | 2025-02-13 | 1.959 | 13,695,062 | +77,398 | 1.08% | 26,823,060 |
| 2025-02-14 | 2025-02-12 | 1.927 | 13,617,664 | +9,496 | 1.08% | 26,241,284 |
| 2025-02-13 | 2025-02-11 | 1.927 | 13,608,168 | +82,146 | 1.07% | 26,222,985 |
| 2025-02-12 | 2025-02-10 | 1.916 | 13,526,022 | -36,087 | 1.07% | 25,922,260 |
| 2025-02-11 | 2025-02-07 | 1.885 | 13,562,109 | -475 | 1.07% | 25,562,989 |
| 2025-02-10 | 2025-02-06 | 1.864 | 13,562,584 | +17,094 | 1.07% | 25,278,255 |
| 2025-02-07 | 2025-02-05 | 1.885 | 13,545,490 | +4,748 | 1.07% | 25,531,665 |
| 2025-02-06 | 2025-02-04 | 1.895 | 13,540,742 | +4,274 | 1.07% | 25,665,300 |
| 2025-02-05 | 2025-02-03 | 1.885 | 13,536,468 | -33,713 | 1.07% | 25,514,659 |
| 2025-02-03 | 2025-01-24 | 1.927 | 13,570,181 | +45,108 | 1.07% | 26,149,784 |
| 2025-01-27 | 2025-01-23 | 1.916 | 13,525,073 | +28,490 | 1.07% | 25,920,441 |
| 2025-01-24 | 2025-01-22 | 1.895 | 13,496,583 | -475 | 1.07% | 25,581,601 |
| 2025-01-21 | 2025-01-17 | 1.906 | 13,497,058 | -6,172 | 1.07% | 25,724,626 |
| 2025-01-20 | 2025-01-16 | 1.895 | 13,503,230 | -475 | 1.07% | 25,594,199 |
| 2025-01-13 | 2025-01-09 | 1.906 | 13,503,705 | +9,496 | 1.07% | 25,737,295 |
| 2025-01-10 | 2025-01-08 | 1.895 | 13,494,209 | -474 | 1.07% | 25,577,101 |
| 2025-01-09 | 2025-01-07 | 1.853 | 13,494,683 | -475 | 1.07% | 25,009,599 |
| 2025-01-07 | 2025-01-03 | 1.874 | 13,495,158 | +27,065 | 1.07% | 25,294,690 |
| 2025-01-03 | 2024-12-31 | 1.895 | 13,468,093 | -950 | 1.06% | 25,527,600 |
| 2025-01-02 | 2024-12-27 | 1.885 | 13,469,043 | +18,994 | 1.06% | 25,387,571 |
| 2024-12-30 | 2024-12-24 | 1.938 | 13,450,049 | +19,943 | 1.06% | 26,059,919 |
| 2024-12-23 | 2024-12-19 | 1.948 | 13,430,106 | -475 | 1.06% | 26,162,699 |
| 2024-12-20 | 2024-12-18 | 1.980 | 13,430,581 | +43,684 | 1.06% | 26,587,900 |
| 2024-12-18 | 2024-12-16 | 2.011 | 13,386,897 | +18,993 | 1.06% | 26,924,315 |
| 2024-12-17 | 2024-12-13 | 2.032 | 13,367,904 | +28,490 | 1.06% | 27,167,646 |
| 2024-12-13 | 2024-12-11 | 2.053 | 13,339,414 | +94,966 | 1.05% | 27,390,675 |
| 2024-12-12 | 2024-12-10 | 2.053 | 13,244,448 | -2,374 | 1.05% | 27,195,676 |
| 2024-12-11 | 2024-12-09 | 2.043 | 13,246,822 | -475 | 1.05% | 27,061,060 |
| 2024-12-10 | 2024-12-06 | 2.032 | 13,247,297 | -52,231 | 1.05% | 26,922,536 |
| 2024-12-05 | 2024-12-03 | 2.043 | 13,299,528 | -14,720 | 1.05% | 27,168,730 |
| 2024-12-02 | 2024-11-28 | 1.948 | 13,314,248 | -475 | 1.05% | 25,937,000 |
| 2024-11-28 | 2024-11-26 | 1.980 | 13,314,723 | -474 | 1.05% | 26,358,541 |
| 2024-11-27 | 2024-11-25 | 2.001 | 13,315,197 | -24,692 | 1.05% | 26,639,899 |
| 2024-11-25 | 2024-11-21 | 2.001 | 13,339,889 | +950 | 1.05% | 26,689,301 |
| 2024-11-22 | 2024-11-20 | 2.032 | 13,338,939 | -475 | 1.05% | 27,108,780 |
| 2024-11-20 | 2024-11-18 | 2.032 | 13,339,414 | -18,993 | 1.05% | 27,109,745 |
| 2024-11-18 | 2024-11-14 | 2.001 | 13,358,407 | -2,849 | 1.05% | 26,726,350 |
| 2024-11-14 | 2024-11-12 | 2.064 | 13,361,256 | +18,993 | 1.06% | 27,576,220 |
| 2024-11-13 | 2024-11-11 | 2.085 | 13,342,263 | +47,008 | 1.05% | 27,818,010 |
| 2024-11-11 | 2024-11-07 | 2.159 | 13,295,255 | -949 | 1.05% | 28,700,001 |
| 2024-11-08 | 2024-11-06 | 2.148 | 13,296,204 | -475 | 1.05% | 28,562,040 |
| 2024-11-07 | 2024-11-05 | 2.148 | 13,296,679 | -16,144 | 1.05% | 28,563,060 |
| 2024-11-06 | 2024-11-04 | 2.106 | 13,312,823 | -950 | 1.05% | 28,036,999 |
| 2024-11-04 | 2024-10-31 | 2.138 | 13,313,773 | -475 | 1.05% | 28,459,585 |
| 2024-10-31 | 2024-10-29 | 2.159 | 13,314,248 | -475 | 1.05% | 28,741,000 |
| 2024-10-30 | 2024-10-28 | 2.201 | 13,314,723 | -6,647 | 1.05% | 29,302,846 |
| 2024-10-29 | 2024-10-25 | 2.222 | 13,321,370 | -15,195 | 1.05% | 29,598,024 |
| 2024-10-28 | 2024-10-24 | 2.180 | 13,336,565 | -9,971 | 1.05% | 29,070,045 |
| 2024-10-25 | 2024-10-23 | 2.169 | 13,346,536 | +17,568 | 1.05% | 28,951,239 |
| 2024-10-24 | 2024-10-22 | 2.074 | 13,328,968 | -1,899 | 1.05% | 27,649,936 |
| 2024-10-23 | 2024-10-21 | 2.085 | 13,330,867 | -4,273 | 1.05% | 27,794,250 |
| 2024-10-22 | 2024-10-18 | 2.106 | 13,335,140 | -40,836 | 1.05% | 28,083,999 |
| 2024-10-21 | 2024-10-17 | 2.032 | 13,375,976 | -949 | 1.06% | 27,184,051 |
| 2024-10-18 | 2024-10-16 | 2.032 | 13,376,925 | -31,339 | 1.06% | 27,185,979 |
| 2024-10-17 | 2024-10-15 | 2.022 | 13,408,264 | -475 | 1.06% | 27,108,480 |
| 2024-10-16 | 2024-10-14 | 2.032 | 13,408,739 | -475 | 1.06% | 27,250,635 |
| 2024-10-15 | 2024-10-10 | 2.001 | 13,409,214 | +18,993 | 1.06% | 26,828,000 |
| 2024-10-14 | 2024-10-09 | 2.043 | 13,390,221 | +22,317 | 1.06% | 27,354,001 |
| 2024-10-10 | 2024-10-08 | 2.053 | 13,367,904 | +72,649 | 1.06% | 27,449,176 |
| 2024-10-09 | 2024-10-07 | 2.274 | 13,295,255 | +24,692 | 1.05% | 30,240,001 |
| 2024-10-08 | 2024-10-04 | 2.296 | 13,270,563 | -9,972 | 1.05% | 30,463,319 |
| 2024-10-07 | 2024-10-03 | 2.285 | 13,280,535 | -147,197 | 1.05% | 30,346,365 |
| 2024-10-04 | 2024-10-02 | 2.232 | 13,427,732 | -27,540 | 1.06% | 29,975,739 |
| 2024-10-03 | 2024-09-30 | 2.053 | 13,455,272 | -111,111 | 1.06% | 27,628,574 |
| 2024-10-02 | 2024-09-27 | 1.938 | 13,566,383 | -5,698 | 1.07% | 26,285,320 |
| 2024-09-30 | 2024-09-26 | 1.885 | 13,572,081 | +33,713 | 1.07% | 25,581,785 |
| 2024-09-27 | 2024-09-25 | 1.906 | 13,538,368 | -9,971 | 1.07% | 25,803,360 |
| 2024-09-26 | 2024-09-24 | 1.916 | 13,548,339 | -475 | 1.07% | 25,965,030 |
| 2024-09-25 | 2024-09-23 | 1.874 | 13,548,814 | +16,144 | 1.07% | 25,395,260 |
| 2024-09-24 | 2024-09-20 | 1.895 | 13,532,670 | -6,173 | 1.07% | 25,650,000 |
| 2024-09-20 | 2024-09-17 | 1.927 | 13,538,843 | -19,942 | 1.07% | 26,089,396 |
| 2024-09-19 | 2024-09-16 | 1.938 | 13,558,785 | -1,425 | 1.07% | 26,270,599 |
| 2024-09-12 | 2024-09-10 | 2.054 | 13,560,210 | +1,899 | 1.07% | 27,853,875 |
| 2024-09-11 | 2024-09-09 | 2.054 | 13,558,311 | +423,655 | 1.07% | 27,849,974 |
| 2024-09-10 | 2024-09-05 | 2.065 | 13,134,656 | -3,221 | 1.07% | 27,122,499 |
| 2024-09-05 | 2024-09-03 | 2.065 | 13,137,877 | +11,962 | 1.07% | 27,129,151 |
| 2024-09-04 | 2024-09-02 | 2.065 | 13,125,915 | -5,521 | 1.07% | 27,104,450 |
| 2024-09-02 | 2024-08-29 | 2.108 | 13,131,436 | +9,661 | 1.07% | 27,686,710 |
| 2024-08-30 | 2024-08-28 | 2.087 | 13,121,775 | -10,581 | 1.07% | 27,381,121 |
| 2024-08-29 | 2024-08-27 | 2.087 | 13,132,356 | -33,584 | 1.07% | 27,403,200 |
| 2024-08-27 | 2024-08-23 | 1.902 | 13,165,940 | +3,220 | 1.07% | 25,040,749 |
| 2024-08-26 | 2024-08-22 | 1.880 | 13,162,720 | -89,711 | 1.07% | 24,748,515 |
| 2024-08-23 | 2024-08-21 | 1.869 | 13,252,431 | +3,680 | 1.08% | 24,773,160 |
| 2024-08-22 | 2024-08-20 | 1.891 | 13,248,751 | +18,863 | 1.08% | 25,054,261 |
| 2024-08-21 | 2024-08-19 | 1.891 | 13,229,888 | -87,871 | 1.08% | 25,018,589 |
| 2024-08-20 | 2024-08-16 | 1.945 | 13,317,759 | -460 | 1.09% | 25,908,459 |
| 2024-08-19 | 2024-08-15 | 1.935 | 13,318,219 | +9,201 | 1.09% | 25,764,609 |
| 2024-08-16 | 2024-08-14 | 1.956 | 13,309,018 | -7,361 | 1.08% | 26,036,099 |
| 2024-08-15 | 2024-08-13 | 1.956 | 13,316,379 | +4,600 | 1.09% | 26,050,500 |
| 2024-08-14 | 2024-08-12 | 1.945 | 13,311,779 | +4,601 | 1.09% | 25,896,826 |
| 2024-08-13 | 2024-08-09 | 1.956 | 13,307,178 | -3,681 | 1.08% | 26,032,500 |
| 2024-08-09 | 2024-08-07 | 1.924 | 13,310,859 | -3,680 | 1.08% | 25,605,706 |
| 2024-08-07 | 2024-08-05 | 1.902 | 13,314,539 | -920 | 1.09% | 25,323,375 |
| 2024-08-05 | 2024-08-01 | 1.945 | 13,315,459 | -460 | 1.09% | 25,903,985 |
| 2024-08-02 | 2024-07-31 | 1.956 | 13,315,919 | -460 | 1.09% | 26,049,600 |
| 2024-08-01 | 2024-07-30 | 1.945 | 13,316,379 | -3,681 | 1.09% | 25,905,775 |
| 2024-07-30 | 2024-07-26 | 1.945 | 13,320,060 | -920 | 1.09% | 25,912,936 |
| 2024-07-29 | 2024-07-25 | 1.935 | 13,320,980 | +3,221 | 1.09% | 25,769,950 |
| 2024-07-25 | 2024-07-23 | 1.956 | 13,317,759 | -4,141 | 1.09% | 26,053,199 |
| 2024-07-24 | 2024-07-22 | 1.935 | 13,321,900 | -5,061 | 1.09% | 25,771,730 |
| 2024-07-22 | 2024-07-18 | 1.924 | 13,326,961 | -40,945 | 1.09% | 25,636,681 |
| 2024-07-19 | 2024-07-17 | 1.880 | 13,367,906 | -46,006 | 1.09% | 25,134,306 |
| 2024-07-17 | 2024-07-15 | 1.880 | 13,413,912 | -460 | 1.09% | 25,220,806 |
| 2024-07-12 | 2024-07-10 | 1.869 | 13,414,372 | +31,284 | 1.09% | 25,075,881 |
| 2024-07-11 | 2024-07-09 | 1.848 | 13,383,088 | -460 | 1.09% | 24,726,501 |
| 2024-07-09 | 2024-07-05 | 1.804 | 13,383,548 | -460 | 1.09% | 24,145,531 |
| 2024-07-08 | 2024-07-04 | 1.793 | 13,384,008 | -920 | 1.09% | 24,000,900 |
| 2024-07-05 | 2024-07-03 | 1.782 | 13,384,928 | -460 | 1.09% | 23,857,080 |
| 2024-07-04 | 2024-07-02 | 1.739 | 13,385,388 | -3,680 | 1.09% | 23,276,000 |
| 2024-07-02 | 2024-06-27 | 1.761 | 13,389,068 | +40,025 | 1.09% | 23,573,429 |
| 2024-06-26 | 2024-06-24 | 1.772 | 13,349,043 | -10,122 | 1.09% | 23,648,039 |
| 2024-06-25 | 2024-06-21 | 1.960 | 13,359,165 | -18,402 | 1.09% | 26,184,945 |
| 2024-06-24 | 2024-06-20 | 1.949 | 13,377,567 | +545,155 | 1.09% | 26,069,448 |
| 2024-06-21 | 2024-06-19 | 1.971 | 12,832,412 | +11,474 | 1.09% | 25,297,860 |
| 2024-06-20 | 2024-06-18 | 1.983 | 12,820,938 | +883 | 1.09% | 25,420,501 |
| 2024-06-19 | 2024-06-17 | 1.994 | 12,820,055 | +35,305 | 1.09% | 25,564,000 |
| 2024-06-17 | 2024-06-13 | 2.005 | 12,784,750 | +26,037 | 1.09% | 25,638,449 |
| 2024-06-07 | 2024-06-05 | 2.130 | 12,758,713 | -441 | 1.08% | 27,176,340 |
| 2024-06-06 | 2024-06-04 | 2.119 | 12,759,154 | -2,648 | 1.08% | 27,032,719 |
| 2024-06-05 | 2024-06-03 | 2.073 | 12,761,802 | -10,592 | 1.08% | 26,459,970 |
| 2024-06-04 | 2024-05-31 | 2.062 | 12,772,394 | -8,384 | 1.09% | 26,337,221 |
| 2024-06-03 | 2024-05-30 | 2.153 | 12,780,778 | +11,474 | 1.09% | 27,512,949 |
| 2024-05-31 | 2024-05-29 | 2.164 | 12,769,304 | -2,648 | 1.09% | 27,632,924 |
| 2024-05-28 | 2024-05-24 | 2.141 | 12,771,952 | -9,268 | 1.09% | 27,349,244 |
| 2024-05-27 | 2024-05-23 | 2.153 | 12,781,220 | +33,098 | 1.09% | 27,513,900 |
| 2024-05-23 | 2024-05-21 | 2.130 | 12,748,122 | -441 | 1.08% | 27,153,781 |
| 2024-05-22 | 2024-05-20 | 2.175 | 12,748,563 | -41,924 | 1.08% | 27,732,480 |
| 2024-05-21 | 2024-05-17 | 2.164 | 12,790,487 | -1,324 | 1.09% | 27,678,764 |
| 2024-05-20 | 2024-05-16 | 2.164 | 12,791,811 | +20,741 | 1.09% | 27,681,629 |
| 2024-05-17 | 2024-05-14 | 2.187 | 12,771,070 | +11,474 | 1.09% | 27,926,136 |
| 2024-05-16 | 2024-05-13 | 2.119 | 12,759,596 | -882 | 1.08% | 27,033,656 |
| 2024-05-14 | 2024-05-10 | 2.107 | 12,760,478 | +19,417 | 1.08% | 26,890,949 |
| 2024-05-13 | 2024-05-09 | 2.096 | 12,741,061 | -43,248 | 1.08% | 26,705,676 |
| 2024-05-10 | 2024-05-08 | 1.983 | 12,784,309 | -441 | 1.09% | 25,347,875 |
| 2024-05-09 | 2024-05-07 | 1.983 | 12,784,750 | -442 | 1.09% | 25,348,749 |
| 2024-05-08 | 2024-05-06 | 1.983 | 12,785,192 | +17,653 | 1.09% | 25,349,626 |
| 2024-05-07 | 2024-05-03 | 1.971 | 12,767,539 | +9,267 | 1.08% | 25,169,970 |
| 2024-05-06 | 2024-05-02 | 1.892 | 12,758,272 | -15,446 | 1.08% | 24,139,851 |
| 2024-05-03 | 2024-04-30 | 1.847 | 12,773,718 | +51,192 | 1.09% | 23,590,176 |
| 2024-05-02 | 2024-04-29 | 1.847 | 12,722,526 | +14,122 | 1.08% | 23,495,636 |
| 2024-04-30 | 2024-04-26 | 1.847 | 12,708,404 | -1,324 | 1.08% | 23,469,556 |
| 2024-04-29 | 2024-04-25 | 1.847 | 12,709,728 | -4,413 | 1.08% | 23,472,001 |
| 2024-04-26 | 2024-04-24 | 1.835 | 12,714,141 | -3,530 | 1.08% | 23,336,101 |
| 2024-04-23 | 2024-04-19 | 1.790 | 12,717,671 | +67,520 | 1.08% | 22,766,220 |
| 2024-04-22 | 2024-04-18 | 1.813 | 12,650,151 | -6,619 | 1.07% | 22,932,000 |
| 2024-04-19 | 2024-04-17 | 1.813 | 12,656,770 | -15,005 | 1.08% | 22,943,999 |
| 2024-04-17 | 2024-04-15 | 1.813 | 12,671,775 | -441 | 1.08% | 22,971,200 |
| 2024-04-15 | 2024-04-11 | 1.801 | 12,672,216 | +17,652 | 1.08% | 22,828,425 |
| 2024-04-11 | 2024-04-09 | 1.892 | 12,654,564 | +22,066 | 1.08% | 23,943,625 |
| 2024-04-09 | 2024-04-05 | 1.971 | 12,632,498 | -12,357 | 1.07% | 24,903,749 |
| 2024-04-08 | 2024-04-03 | 1.949 | 12,644,855 | -2,648 | 1.07% | 24,641,580 |
| 2024-04-05 | 2024-04-02 | 1.869 | 12,647,503 | -4,413 | 1.07% | 23,643,675 |
| 2024-04-03 | 2024-03-28 | 1.835 | 12,651,916 | -4,413 | 1.08% | 23,221,890 |
| 2024-03-28 | 2024-03-26 | 1.892 | 12,656,329 | -49,868 | 1.08% | 23,946,965 |
| 2024-03-27 | 2024-03-25 | 1.677 | 12,706,197 | -12,798 | 1.08% | 21,306,080 |
| 2024-03-25 | 2024-03-21 | 1.643 | 12,718,995 | -883 | 1.08% | 20,895,225 |
| 2024-03-22 | 2024-03-20 | 1.677 | 12,719,878 | +442 | 1.08% | 21,329,020 |
| 2024-03-21 | 2024-03-19 | 1.677 | 12,719,436 | -442 | 1.08% | 21,328,279 |
| 2024-03-19 | 2024-03-15 | 1.699 | 12,719,878 | -882 | 1.08% | 21,617,250 |
| 2024-03-18 | 2024-03-14 | 1.699 | 12,720,760 | -1,766 | 1.08% | 21,618,749 |
| 2024-03-14 | 2024-03-12 | 1.677 | 12,722,526 | -1,324 | 1.08% | 21,333,461 |
| 2024-03-13 | 2024-03-11 | 1.632 | 12,723,850 | +8,827 | 1.08% | 20,759,041 |
| 2024-03-11 | 2024-03-07 | 1.609 | 12,715,023 | -1,324 | 1.08% | 20,456,520 |
| 2024-03-05 | 2024-03-01 | 1.677 | 12,716,347 | -442 | 1.08% | 21,323,100 |
| 2024-03-04 | 2024-02-29 | 1.665 | 12,716,789 | -6,619 | 1.08% | 21,179,761 |
| 2024-03-01 | 2024-02-28 | 1.665 | 12,723,408 | -51,633 | 1.08% | 21,190,785 |
| 2024-02-28 | 2024-02-26 | 1.620 | 12,775,041 | -15,888 | 1.09% | 20,697,819 |
| 2024-02-27 | 2024-02-23 | 1.609 | 12,790,929 | -7,061 | 1.09% | 20,578,641 |
| 2024-02-26 | 2024-02-22 | 1.586 | 12,797,990 | -882 | 1.09% | 20,300,001 |
| 2024-02-23 | 2024-02-21 | 1.586 | 12,798,872 | -442 | 1.09% | 20,301,400 |
| 2024-02-22 | 2024-02-20 | 1.575 | 12,799,314 | -441 | 1.09% | 20,157,086 |
| 2024-02-16 | 2024-02-14 | 1.530 | 12,799,755 | +44,131 | 1.09% | 19,577,700 |
| 2024-02-15 | 2024-02-09 | 1.530 | 12,755,624 | +26,037 | 1.08% | 19,510,200 |
| 2024-02-14 | 2024-02-07 | 1.496 | 12,729,587 | -441 | 1.08% | 19,037,701 |
| 2024-02-07 | 2024-02-05 | 1.552 | 12,730,028 | +3,531 | 1.08% | 19,759,510 |
| 2024-02-02 | 2024-01-31 | 1.575 | 12,726,497 | +32,657 | 1.08% | 20,042,409 |
| 2024-02-01 | 2024-01-30 | 1.598 | 12,693,840 | -15,005 | 1.08% | 20,278,619 |
| 2024-01-31 | 2024-01-29 | 1.586 | 12,708,845 | -30,009 | 1.08% | 20,158,600 |
| 2024-01-26 | 2024-01-24 | 1.541 | 12,738,854 | -34,422 | 1.08% | 19,628,880 |
| 2024-01-25 | 2024-01-23 | 1.518 | 12,773,276 | -883 | 1.09% | 19,392,480 |
| 2024-01-23 | 2024-01-19 | 1.496 | 12,774,159 | -1,324 | 1.09% | 19,104,360 |
| 2024-01-22 | 2024-01-18 | 1.473 | 12,775,483 | +30,892 | 1.09% | 18,816,850 |
| 2024-01-19 | 2024-01-17 | 1.530 | 12,744,591 | +2,648 | 1.08% | 19,493,325 |
| 2024-01-18 | 2024-01-16 | 1.530 | 12,741,943 | -95,323 | 1.08% | 19,489,275 |
| 2024-01-17 | 2024-01-15 | 1.541 | 12,837,266 | +49,427 | 1.09% | 19,780,520 |
| 2024-01-16 | 2024-01-12 | 1.564 | 12,787,839 | +43,248 | 1.09% | 19,994,129 |
| 2024-01-12 | 2024-01-10 | 1.564 | 12,744,591 | -221,979 | 1.08% | 19,926,510 |
| 2024-01-10 | 2024-01-08 | 1.552 | 12,966,570 | +40,601 | 1.10% | 20,126,670 |
| 2024-01-08 | 2024-01-04 | 1.598 | 12,925,969 | +19,858 | 1.10% | 20,649,449 |
| 2024-01-03 | 2023-12-29 | 1.677 | 12,906,111 | -441 | 1.10% | 21,641,301 |
| 2024-01-02 | 2023-12-28 | 1.586 | 12,906,552 | -51,192 | 1.10% | 20,472,200 |
| 2023-12-29 | 2023-12-27 | 1.575 | 12,957,744 | +42,366 | 1.10% | 20,406,590 |
| 2023-12-27 | 2023-12-21 | 1.586 | 12,915,378 | -883 | 1.10% | 20,486,200 |
| 2023-12-22 | 2023-12-20 | 1.586 | 12,916,261 | +3,090 | 1.10% | 20,487,601 |
| 2023-12-21 | 2023-12-19 | 1.586 | 12,913,171 | +4,854 | 1.10% | 20,482,699 |
| 2023-12-20 | 2023-12-18 | 1.620 | 12,908,317 | -441 | 1.10% | 20,913,750 |
| 2023-12-19 | 2023-12-15 | 1.654 | 12,908,758 | +87,820 | 1.10% | 21,353,229 |
| 2023-12-14 | 2023-12-12 | 1.665 | 12,820,938 | -441 | 1.09% | 21,353,220 |
| 2023-12-13 | 2023-12-11 | 1.654 | 12,821,379 | -180,937 | 1.09% | 21,208,690 |
| 2023-12-07 | 2023-12-05 | 1.699 | 13,002,316 | -93,117 | 1.10% | 22,097,250 |
| 2023-12-06 | 2023-12-04 | 1.699 | 13,095,433 | -441 | 1.11% | 22,255,501 |
| 2023-12-04 | 2023-11-30 | 1.677 | 13,095,874 | -1,324 | 1.11% | 21,959,500 |
| 2023-12-01 | 2023-11-29 | 1.699 | 13,097,198 | -45,455 | 1.11% | 22,258,500 |
| 2023-11-30 | 2023-11-28 | 1.756 | 13,142,653 | -441 | 1.12% | 23,080,276 |
| 2023-11-29 | 2023-11-27 | 1.756 | 13,143,094 | -65,314 | 1.12% | 23,081,050 |
| 2023-11-28 | 2023-11-24 | 1.767 | 13,208,408 | -441 | 1.12% | 23,345,400 |
| 2023-11-27 | 2023-11-23 | 1.756 | 13,208,849 | -82,966 | 1.12% | 23,196,525 |
| 2023-11-24 | 2023-11-22 | 1.711 | 13,291,815 | +9,708 | 1.13% | 22,739,844 |
| 2023-11-23 | 2023-11-21 | 1.733 | 13,282,107 | -52,516 | 1.13% | 23,024,206 |
| 2023-11-22 | 2023-11-20 | 1.722 | 13,334,623 | -882 | 1.13% | 22,964,161 |
| 2023-11-21 | 2023-11-17 | 1.699 | 13,335,505 | +52,957 | 1.13% | 22,663,500 |
| 2023-11-17 | 2023-11-15 | 1.711 | 13,282,548 | -23,389 | 1.13% | 22,723,990 |
| 2023-11-16 | 2023-11-14 | 1.699 | 13,305,937 | +8,826 | 1.13% | 22,613,249 |
| 2023-11-14 | 2023-11-10 | 1.711 | 13,297,111 | +22,065 | 1.13% | 22,748,905 |
| 2023-11-13 | 2023-11-09 | 1.722 | 13,275,046 | -882 | 1.13% | 22,861,561 |
| 2023-11-10 | 2023-11-08 | 1.699 | 13,275,928 | -883 | 1.13% | 22,562,249 |
| 2023-11-09 | 2023-11-07 | 1.711 | 13,276,811 | -10,591 | 1.13% | 22,714,175 |
| 2023-11-08 | 2023-11-06 | 1.677 | 13,287,402 | +68,844 | 1.13% | 22,280,659 |
| 2023-11-07 | 2023-11-03 | 1.722 | 13,218,558 | +3,972 | 1.12% | 22,764,280 |
| 2023-11-06 | 2023-11-02 | 1.756 | 13,214,586 | -442 | 1.12% | 23,206,600 |
| 2023-11-02 | 2023-10-31 | 1.756 | 13,215,028 | -30,891 | 1.12% | 23,207,376 |
| 2023-10-30 | 2023-10-26 | 1.779 | 13,245,919 | -883 | 1.13% | 23,561,775 |
| 2023-10-27 | 2023-10-25 | 1.756 | 13,246,802 | -17,211 | 1.13% | 23,263,175 |
| 2023-10-26 | 2023-10-24 | 1.801 | 13,264,013 | -441 | 1.13% | 23,894,520 |
| 2023-10-13 | 2023-10-11 | 1.813 | 13,264,454 | +9,267 | 1.13% | 24,045,600 |
| 2023-10-11 | 2023-10-09 | 1.835 | 13,255,187 | -882 | 1.13% | 24,329,160 |
| 2023-10-09 | 2023-10-05 | 1.869 | 13,256,069 | -3,972 | 1.13% | 24,781,349 |
| 2023-10-06 | 2023-10-04 | 1.756 | 13,260,041 | -171,228 | 1.13% | 23,286,425 |
| 2023-10-03 | 2023-09-28 | 1.790 | 13,431,269 | -12,798 | 1.14% | 24,043,649 |
| 2023-09-29 | 2023-09-27 | 1.767 | 13,444,067 | +441 | 1.14% | 23,761,919 |
| 2023-09-28 | 2023-09-26 | 1.790 | 13,443,626 | +3,089 | 1.14% | 24,065,770 |
| 2023-09-26 | 2023-09-22 | 1.813 | 13,440,537 | -441 | 1.14% | 24,364,800 |
| 2023-09-25 | 2023-09-21 | 1.767 | 13,440,978 | -442 | 1.14% | 23,756,460 |
| 2023-09-21 | 2023-09-19 | 1.722 | 13,441,420 | -441 | 1.14% | 23,148,081 |
| 2023-09-20 | 2023-09-18 | 1.722 | 13,441,861 | -8,826 | 1.14% | 23,148,840 |
| 2023-09-18 | 2023-09-14 | 1.699 | 13,450,687 | -8,826 | 1.14% | 22,859,250 |
| 2023-09-13 | 2023-09-11 | 1.831 | 13,459,513 | +380,785 | 1.14% | 24,638,774 |
| 2023-09-11 | 2023-09-06 | 1.807 | 13,078,728 | -1,716 | 1.14% | 23,636,724 |
| 2023-09-07 | 2023-09-05 | 1.866 | 13,080,444 | +9,863 | 1.14% | 24,402,401 |
| 2023-09-06 | 2023-09-04 | 1.924 | 13,070,581 | +10,721 | 1.14% | 25,146,001 |
| 2023-09-04 | 2023-08-30 | 1.971 | 13,059,860 | +2,144 | 1.14% | 25,734,475 |
| 2023-08-31 | 2023-08-29 | 1.971 | 13,057,716 | -9,005 | 1.14% | 25,730,250 |
| 2023-08-30 | 2023-08-28 | 1.936 | 13,066,721 | -7,719 | 1.14% | 25,290,930 |
| 2023-08-29 | 2023-08-25 | 1.924 | 13,074,440 | +13,722 | 1.14% | 25,153,425 |
| 2023-08-28 | 2023-08-24 | 1.901 | 13,060,718 | +12,865 | 1.14% | 24,822,456 |
| 2023-08-25 | 2023-08-23 | 1.854 | 13,047,853 | -2,573 | 1.14% | 24,189,465 |
| 2023-08-24 | 2023-08-22 | 1.866 | 13,050,426 | -429 | 1.14% | 24,346,400 |
| 2023-08-23 | 2023-08-21 | 1.866 | 13,050,855 | -79,332 | 1.14% | 24,347,201 |
| 2023-08-18 | 2023-08-16 | 2.052 | 13,130,187 | -4,289 | 1.15% | 26,944,719 |
| 2023-08-16 | 2023-08-14 | 2.052 | 13,134,476 | -3,859 | 1.15% | 26,953,521 |
| 2023-08-15 | 2023-08-11 | 2.040 | 13,138,335 | -429 | 1.15% | 26,808,250 |
| 2023-08-11 | 2023-08-09 | 2.017 | 13,138,764 | +61,751 | 1.15% | 26,502,735 |
| 2023-08-10 | 2023-08-08 | 1.982 | 13,077,013 | -18,439 | 1.14% | 25,920,750 |
| 2023-08-09 | 2023-08-07 | 1.866 | 13,095,452 | -429 | 1.15% | 24,430,399 |
| 2023-08-08 | 2023-08-04 | 1.866 | 13,095,881 | +24,014 | 1.15% | 24,431,199 |
| 2023-08-04 | 2023-08-02 | 1.877 | 13,071,867 | -37,737 | 1.14% | 24,538,815 |
| 2023-08-03 | 2023-08-01 | 1.901 | 13,109,604 | -42,882 | 1.15% | 24,915,366 |
| 2023-08-02 | 2023-07-31 | 1.924 | 13,152,486 | -5,575 | 1.15% | 25,303,575 |
| 2023-07-31 | 2023-07-27 | 1.901 | 13,158,061 | -17,153 | 1.15% | 25,007,460 |
| 2023-07-27 | 2023-07-25 | 1.924 | 13,175,214 | -10,292 | 1.15% | 25,347,300 |
| 2023-07-21 | 2023-07-19 | 1.866 | 13,185,506 | -1,286 | 1.15% | 24,598,401 |
| 2023-07-20 | 2023-07-18 | 1.866 | 13,186,792 | -429 | 1.15% | 24,600,800 |
| 2023-07-19 | 2023-07-14 | 1.901 | 13,187,221 | +8,148 | 1.15% | 25,062,880 |
| 2023-07-18 | 2023-07-13 | 1.889 | 13,179,073 | +7,290 | 1.15% | 24,893,729 |
| 2023-07-13 | 2023-07-11 | 1.877 | 13,171,783 | +41,596 | 1.15% | 24,726,379 |
| 2023-07-12 | 2023-07-10 | 1.866 | 13,130,187 | -429 | 1.15% | 24,495,199 |
| 2023-07-11 | 2023-07-07 | 1.924 | 13,130,616 | -429 | 1.15% | 25,261,500 |
| 2023-07-06 | 2023-07-04 | 1.947 | 13,131,045 | +34,306 | 1.15% | 25,568,535 |
| 2023-07-05 | 2023-07-03 | 1.936 | 13,096,739 | +9,434 | 1.15% | 25,349,030 |
| 2023-07-04 | 2023-06-30 | 1.924 | 13,087,305 | -857 | 1.14% | 25,178,175 |
| 2023-06-30 | 2023-06-28 | 1.912 | 13,088,162 | +16,724 | 1.14% | 25,027,219 |
| 2023-06-29 | 2023-06-27 | 1.924 | 13,071,438 | +132,078 | 1.14% | 25,147,649 |
| 2023-06-28 | 2023-06-26 | 1.924 | 12,939,360 | -429 | 1.13% | 24,893,550 |
| 2023-06-26 | 2023-06-21 | 1.877 | 12,939,789 | -858 | 1.13% | 24,290,875 |
| 2023-06-23 | 2023-06-20 | 2.070 | 12,940,647 | -857 | 1.13% | 26,789,108 |
| 2023-06-21 | 2023-06-19 | 2.070 | 12,941,504 | +177,587 | 1.13% | 26,790,882 |
| 2023-06-20 | 2023-06-16 | 2.082 | 12,763,917 | -24,515 | 1.13% | 26,574,240 |
| 2023-06-19 | 2023-06-15 | 2.070 | 12,788,432 | +23,247 | 1.13% | 26,474,000 |
| 2023-06-16 | 2023-06-14 | 2.058 | 12,765,185 | -845 | 1.13% | 26,274,870 |
| 2023-06-13 | 2023-06-09 | 2.035 | 12,766,030 | -423 | 1.13% | 25,974,579 |
| 2023-06-07 | 2023-06-05 | 2.070 | 12,766,453 | -423 | 1.13% | 26,428,500 |
| 2023-06-06 | 2023-06-02 | 2.035 | 12,766,876 | -1,690 | 1.13% | 25,976,301 |
| 2023-06-02 | 2023-05-31 | 2.011 | 12,768,566 | -107,360 | 1.13% | 25,677,649 |
| 2023-06-01 | 2023-05-30 | 2.011 | 12,875,926 | -9,721 | 1.14% | 25,893,551 |
| 2023-05-31 | 2023-05-29 | 1.916 | 12,885,647 | -8,454 | 1.14% | 24,693,660 |
| 2023-05-29 | 2023-05-24 | 1.987 | 12,894,101 | -422 | 1.14% | 25,625,041 |
| 2023-05-19 | 2023-05-17 | 2.141 | 12,894,523 | -16,907 | 1.14% | 27,608,834 |
| 2023-05-18 | 2023-05-16 | 2.094 | 12,911,430 | -846 | 1.15% | 27,034,094 |
| 2023-05-17 | 2023-05-15 | 2.082 | 12,912,276 | -422 | 1.15% | 26,883,121 |
| 2023-05-09 | 2023-05-05 | 2.129 | 12,912,698 | -3,804 | 1.15% | 27,494,999 |
| 2023-05-08 | 2023-05-04 | 2.094 | 12,916,502 | +186,399 | 1.15% | 27,044,714 |
| 2023-05-05 | 2023-05-03 | 2.058 | 12,730,103 | +380,407 | 1.13% | 26,202,660 |
| 2023-05-04 | 2023-05-02 | 2.070 | 12,349,696 | +28,742 | 1.10% | 25,565,749 |
| 2023-05-03 | 2023-04-28 | 2.141 | 12,320,954 | -284,883 | 1.09% | 26,380,749 |
| 2023-04-28 | 2023-04-26 | 2.129 | 12,605,837 | -25,360 | 1.12% | 26,841,600 |
| 2023-04-27 | 2023-04-25 | 2.070 | 12,631,197 | +143,709 | 1.12% | 26,148,499 |
| 2023-04-26 | 2023-04-24 | 2.141 | 12,487,488 | -25,361 | 1.11% | 26,737,320 |
| 2023-04-25 | 2023-04-21 | 2.129 | 12,512,849 | -845 | 1.11% | 26,643,601 |
| 2023-04-21 | 2023-04-19 | 2.106 | 12,513,694 | +13,526 | 1.11% | 26,349,340 |
| 2023-04-19 | 2023-04-17 | 2.082 | 12,500,168 | -846 | 1.11% | 26,025,119 |
| 2023-04-17 | 2023-04-13 | 1.999 | 12,501,014 | +16,062 | 1.11% | 24,991,721 |
| 2023-04-14 | 2023-04-12 | 1.976 | 12,484,952 | -423 | 1.11% | 24,664,230 |
| 2023-04-13 | 2023-04-11 | 2.082 | 12,485,375 | -422 | 1.11% | 25,994,321 |
| 2023-04-12 | 2023-04-06 | 2.129 | 12,485,797 | -2,536 | 1.11% | 26,585,999 |
| 2023-04-04 | 2023-03-31 | 2.141 | 12,488,333 | +27,896 | 1.11% | 26,739,129 |
| 2023-04-03 | 2023-03-30 | 2.141 | 12,460,437 | -13,525 | 1.11% | 26,679,400 |
| 2023-03-31 | 2023-03-29 | 2.094 | 12,473,962 | +5,917 | 1.11% | 26,118,119 |
| 2023-03-29 | 2023-03-27 | 2.082 | 12,468,045 | -12,680 | 1.11% | 25,958,240 |
| 2023-03-27 | 2023-03-23 | 2.212 | 12,480,725 | -846 | 1.11% | 27,608,679 |
| 2023-03-24 | 2023-03-22 | 2.153 | 12,481,571 | -422 | 1.11% | 26,872,301 |
| 2023-03-22 | 2023-03-20 | 2.117 | 12,481,993 | +51,143 | 1.11% | 26,430,244 |
| 2023-03-21 | 2023-03-17 | 2.236 | 12,430,850 | -8,876 | 1.10% | 27,792,451 |
| 2023-03-20 | 2023-03-16 | 2.094 | 12,439,726 | +8,031 | 1.10% | 26,046,435 |
| 2023-03-17 | 2023-03-15 | 2.094 | 12,431,695 | -16,062 | 1.10% | 26,029,620 |
| 2023-03-16 | 2023-03-14 | 2.011 | 12,447,757 | +12,681 | 1.10% | 25,032,501 |
| 2023-03-15 | 2023-03-13 | 2.153 | 12,435,076 | +17,752 | 1.10% | 26,772,199 |
| 2023-03-14 | 2023-03-10 | 2.165 | 12,417,324 | +5,917 | 1.10% | 26,880,870 |
| 2023-03-13 | 2023-03-09 | 2.236 | 12,411,407 | +21,134 | 1.10% | 27,748,981 |
| 2023-03-08 | 2023-03-06 | 2.283 | 12,390,273 | -24,092 | 1.10% | 28,288,010 |
| 2023-03-07 | 2023-03-03 | 2.354 | 12,414,365 | -8,454 | 1.10% | 29,224,144 |
| 2023-03-03 | 2023-03-01 | 2.295 | 12,422,819 | -845 | 1.10% | 28,509,270 |
| 2023-03-02 | 2023-02-28 | 2.283 | 12,423,664 | -6,340 | 1.10% | 28,364,244 |
| 2023-03-01 | 2023-02-27 | 2.307 | 12,430,004 | -21,557 | 1.10% | 28,672,799 |
| 2023-02-28 | 2023-02-24 | 2.307 | 12,451,561 | +17,330 | 1.10% | 28,722,526 |
| 2023-02-22 | 2023-02-20 | 2.378 | 12,434,231 | +20,288 | 1.10% | 29,565,090 |
| 2023-02-21 | 2023-02-17 | 2.319 | 12,413,943 | +67,205 | 1.10% | 28,782,601 |
| 2023-02-20 | 2023-02-16 | 2.390 | 12,346,738 | +1,691 | 1.10% | 29,503,111 |
| 2023-02-17 | 2023-02-15 | 2.366 | 12,345,047 | +13,526 | 1.10% | 29,207,000 |
| 2023-02-16 | 2023-02-14 | 2.401 | 12,331,521 | +42,267 | 1.09% | 29,612,624 |
| 2023-02-15 | 2023-02-13 | 2.366 | 12,289,254 | -17,752 | 1.09% | 29,075,000 |
| 2023-02-14 | 2023-02-10 | 2.449 | 12,307,006 | -1,268 | 1.09% | 30,136,095 |
| 2023-02-10 | 2023-02-08 | 2.520 | 12,308,274 | -12,680 | 1.09% | 31,012,800 |
| 2023-02-09 | 2023-02-07 | 2.461 | 12,320,954 | +16,907 | 1.09% | 30,315,999 |
| 2023-02-08 | 2023-02-06 | 2.401 | 12,304,047 | +30,432 | 1.09% | 29,546,649 |
| 2023-02-07 | 2023-02-03 | 2.366 | 12,273,615 | -13,103 | 1.09% | 29,038,000 |
| 2023-02-06 | 2023-02-02 | 2.378 | 12,286,718 | +8,454 | 1.09% | 29,214,346 |
| 2023-02-03 | 2023-02-01 | 2.248 | 12,278,264 | +20,288 | 1.09% | 27,596,549 |
| 2023-02-02 | 2023-01-31 | 2.295 | 12,257,976 | -17,330 | 1.09% | 28,130,970 |
| 2023-02-01 | 2023-01-30 | 2.319 | 12,275,306 | +4,227 | 1.09% | 28,461,161 |
| 2023-01-31 | 2023-01-27 | 2.378 | 12,271,079 | +92,988 | 1.09% | 29,177,160 |
| 2023-01-30 | 2023-01-26 | 2.461 | 12,178,091 | -422 | 1.08% | 29,964,481 |
| 2023-01-27 | 2023-01-20 | 2.390 | 12,178,513 | -423 | 1.08% | 29,101,130 |
| 2023-01-20 | 2023-01-18 | 2.342 | 12,178,936 | -42,267 | 1.08% | 28,525,860 |
| 2023-01-19 | 2023-01-17 | 2.378 | 12,221,203 | -11,835 | 1.08% | 29,058,569 |
| 2023-01-18 | 2023-01-16 | 2.330 | 12,233,038 | -21,134 | 1.09% | 28,507,870 |
| 2023-01-17 | 2023-01-13 | 2.366 | 12,254,172 | -845 | 1.09% | 28,992,000 |
| 2023-01-16 | 2023-01-12 | 2.295 | 12,255,017 | +1,690 | 1.09% | 28,124,180 |
| 2023-01-13 | 2023-01-11 | 2.283 | 12,253,327 | +28,320 | 1.09% | 27,975,351 |
| 2023-01-12 | 2023-01-10 | 2.354 | 12,225,007 | +46,916 | 1.08% | 28,778,384 |
| 2023-01-11 | 2023-01-09 | 2.319 | 12,178,091 | +16,907 | 1.08% | 28,235,761 |
| 2023-01-10 | 2023-01-06 | 2.117 | 12,161,184 | -422 | 1.08% | 25,750,941 |
| 2023-01-06 | 2023-01-04 | 2.106 | 12,161,606 | -10,990 | 1.08% | 25,607,970 |
| 2023-01-04 | 2022-12-30 | 2.165 | 12,172,596 | -1,268 | 1.08% | 26,351,086 |
| 2023-01-03 | 2022-12-29 | 2.117 | 12,173,864 | -422 | 1.08% | 25,777,791 |
| 2022-12-30 | 2022-12-28 | 2.046 | 12,174,286 | -5,073 | 1.08% | 24,914,594 |
| 2022-12-28 | 2022-12-22 | 2.094 | 12,179,359 | -31,277 | 1.08% | 25,501,276 |
| 2022-12-23 | 2022-12-21 | 2.046 | 12,210,636 | -8,454 | 1.08% | 24,988,984 |
| 2022-12-22 | 2022-12-20 | 1.976 | 12,219,090 | -43,535 | 1.08% | 24,139,015 |
| 2022-12-21 | 2022-12-19 | 2.046 | 12,262,625 | -423 | 1.09% | 25,095,379 |
| 2022-12-20 | 2022-12-16 | 2.117 | 12,263,048 | +1,691 | 1.09% | 25,966,635 |
| 2022-12-16 | 2022-12-14 | 2.153 | 12,261,357 | -5,072 | 1.09% | 26,398,189 |
| 2022-12-15 | 2022-12-13 | 2.117 | 12,266,429 | -17,330 | 1.09% | 25,973,794 |
| 2022-12-14 | 2022-12-12 | 2.094 | 12,283,759 | -423 | 1.09% | 25,719,870 |
| 2022-12-13 | 2022-12-09 | 2.035 | 12,284,182 | -6,763 | 1.09% | 24,994,181 |
| 2022-12-09 | 2022-12-07 | 1.964 | 12,290,945 | -2,536 | 1.09% | 24,135,571 |
| 2022-12-08 | 2022-12-06 | 1.987 | 12,293,481 | +94,257 | 1.09% | 24,431,401 |
| 2022-12-07 | 2022-12-05 | 2.046 | 12,199,224 | +21,979 | 1.08% | 24,965,630 |
| 2022-12-06 | 2022-12-02 | 1.905 | 12,177,245 | -25,361 | 1.08% | 23,192,050 |
| 2022-12-05 | 2022-12-01 | 1.845 | 12,202,606 | -584,135 | 1.08% | 22,518,601 |
| 2022-12-02 | 2022-11-30 | 1.786 | 12,786,741 | -5,073 | 1.13% | 22,840,259 |
| 2022-12-01 | 2022-11-29 | 1.786 | 12,791,814 | +5,495 | 1.13% | 22,849,321 |
| 2022-11-29 | 2022-11-25 | 1.668 | 12,786,319 | +14,371 | 1.13% | 21,326,955 |
| 2022-11-28 | 2022-11-24 | 1.751 | 12,771,948 | -17,752 | 1.13% | 22,360,580 |
| 2022-11-25 | 2022-11-23 | 1.668 | 12,789,700 | +29,164 | 1.13% | 21,332,595 |
| 2022-11-22 | 2022-11-18 | 1.727 | 12,760,536 | +50,721 | 1.13% | 22,038,701 |
| 2022-11-18 | 2022-11-16 | 1.822 | 12,709,815 | -845 | 1.13% | 23,153,901 |
| 2022-11-17 | 2022-11-15 | 1.810 | 12,710,660 | -13,103 | 1.13% | 23,005,080 |
| 2022-11-16 | 2022-11-14 | 1.632 | 12,723,763 | -21,556 | 1.13% | 20,771,070 |
| 2022-11-15 | 2022-11-11 | 1.585 | 12,745,319 | +16,484 | 1.13% | 20,203,179 |
| 2022-11-14 | 2022-11-10 | 1.573 | 12,728,835 | +8,453 | 1.13% | 20,026,475 |
| 2022-11-11 | 2022-11-09 | 1.656 | 12,720,382 | +8,031 | 1.13% | 21,066,501 |
| 2022-11-10 | 2022-11-08 | 1.656 | 12,712,351 | +25,361 | 1.13% | 21,053,200 |
| 2022-11-09 | 2022-11-07 | 1.656 | 12,686,990 | +1,268 | 1.13% | 21,011,200 |
| 2022-11-07 | 2022-11-03 | 1.585 | 12,685,722 | +54,947 | 1.13% | 20,108,710 |
| 2022-11-04 | 2022-11-02 | 1.609 | 12,630,775 | -845 | 1.12% | 20,320,441 |
| 2022-11-03 | 2022-11-01 | 1.644 | 12,631,620 | -25,360 | 1.12% | 20,770,075 |
| 2022-11-02 | 2022-10-31 | 1.632 | 12,656,980 | -423 | 1.12% | 20,662,049 |
| 2022-11-01 | 2022-10-28 | 1.573 | 12,657,403 | -14,794 | 1.12% | 19,914,090 |
| 2022-10-27 | 2022-10-25 | 1.715 | 12,672,197 | -5,917 | 1.12% | 21,736,226 |
| 2022-10-26 | 2022-10-24 | 1.727 | 12,678,114 | +50,721 | 1.12% | 21,896,350 |
| 2022-10-25 | 2022-10-21 | 1.822 | 12,627,393 | +845 | 1.12% | 23,003,750 |
| 2022-10-24 | 2022-10-20 | 1.822 | 12,626,548 | -8,876 | 1.12% | 23,002,210 |
| 2022-10-21 | 2022-10-19 | 1.857 | 12,635,424 | +2,536 | 1.12% | 23,466,790 |
| 2022-10-20 | 2022-10-18 | 1.834 | 12,632,888 | -1,268 | 1.12% | 23,163,200 |
| 2022-10-19 | 2022-10-17 | 1.845 | 12,634,156 | +845 | 1.12% | 23,314,980 |
| 2022-10-17 | 2022-10-13 | 1.834 | 12,633,311 | +11,413 | 1.12% | 23,163,976 |
| 2022-10-14 | 2022-10-12 | 1.845 | 12,621,898 | -25,361 | 1.12% | 23,292,359 |
| 2022-10-13 | 2022-10-11 | 1.822 | 12,647,259 | +10,990 | 1.12% | 23,039,940 |
| 2022-10-12 | 2022-10-10 | 1.881 | 12,636,269 | +5,072 | 1.12% | 23,767,319 |
| 2022-10-10 | 2022-10-06 | 1.976 | 12,631,197 | -1,691 | 1.12% | 24,953,139 |
| 2022-10-06 | 2022-10-03 | 1.987 | 12,632,888 | -8,453 | 1.12% | 25,105,920 |
| 2022-10-05 | 2022-09-30 | 2.035 | 12,641,341 | -7,609 | 1.12% | 25,720,879 |
| 2022-10-03 | 2022-09-29 | 1.881 | 12,648,950 | +8,454 | 1.12% | 23,791,171 |
| 2022-09-30 | 2022-09-28 | 1.952 | 12,640,496 | -5,918 | 1.12% | 24,672,450 |
| 2022-09-29 | 2022-09-27 | 2.058 | 12,646,414 | -5,072 | 1.12% | 26,030,401 |
| 2022-09-28 | 2022-09-26 | 2.011 | 12,651,486 | -422 | 1.12% | 25,442,201 |
| 2022-09-27 | 2022-09-23 | 1.987 | 12,651,908 | +15,639 | 1.12% | 25,143,719 |
| 2022-09-26 | 2022-09-22 | 2.011 | 12,636,269 | +2,536 | 1.12% | 25,411,599 |
| 2022-09-23 | 2022-09-21 | 2.082 | 12,633,733 | +422 | 1.12% | 26,303,199 |
| 2022-09-22 | 2022-09-20 | 2.129 | 12,633,311 | +8,876 | 1.12% | 26,900,101 |
| 2022-09-21 | 2022-09-19 | 2.070 | 12,624,435 | +423 | 1.12% | 26,134,501 |
| 2022-09-20 | 2022-09-16 | 2.058 | 12,624,012 | +8,454 | 1.12% | 25,984,290 |
| 2022-09-16 | 2022-09-14 | 2.035 | 12,615,558 | +8,453 | 1.12% | 25,668,419 |
| 2022-09-15 | 2022-09-13 | 2.129 | 12,607,105 | +2,959 | 1.12% | 26,835,492 |
| 2022-09-14 | 2022-09-09 | 2.188 | 12,604,146 | +116,303 | 1.12% | 27,582,822 |
| 2022-09-13 | 2022-09-08 | 2.212 | 12,487,843 | +6,272 | 1.12% | 27,626,976 |
| 2022-09-09 | 2022-09-07 | 2.272 | 12,481,571 | -1,254 | 1.12% | 28,359,400 |
| 2022-09-08 | 2022-09-06 | 2.260 | 12,482,825 | -1,255 | 1.12% | 28,212,974 |
| 2022-09-07 | 2022-09-05 | 2.380 | 12,484,080 | +12,126 | 1.12% | 29,708,711 |
| 2022-09-06 | 2022-09-02 | 2.392 | 12,471,954 | -8,781 | 1.12% | 29,828,999 |
| 2022-09-05 | 2022-09-01 | 2.272 | 12,480,735 | +33,031 | 1.12% | 28,357,501 |
| 2022-09-01 | 2022-08-30 | 2.380 | 12,447,704 | -33,031 | 1.12% | 29,622,146 |
| 2022-08-31 | 2022-08-29 | 2.356 | 12,480,735 | -126,689 | 1.12% | 29,402,251 |
| 2022-08-29 | 2022-08-25 | 2.380 | 12,607,424 | +10,035 | 1.13% | 30,002,236 |
| 2022-08-25 | 2022-08-23 | 2.368 | 12,597,389 | -418 | 1.13% | 29,827,710 |
| 2022-08-23 | 2022-08-19 | 2.404 | 12,597,807 | +10,453 | 1.13% | 30,280,650 |
| 2022-08-22 | 2022-08-18 | 2.380 | 12,587,354 | -836 | 1.13% | 29,954,475 |
| 2022-08-19 | 2022-08-17 | 2.404 | 12,588,190 | -5,854 | 1.13% | 30,257,534 |
| 2022-08-17 | 2022-08-15 | 2.392 | 12,594,044 | +25,087 | 1.13% | 30,121,000 |
| 2022-08-15 | 2022-08-11 | 2.475 | 12,568,957 | -18,815 | 1.13% | 31,113,135 |
| 2022-08-12 | 2022-08-10 | 2.463 | 12,587,772 | -1,255 | 1.13% | 31,009,179 |
| 2022-08-10 | 2022-08-08 | 2.487 | 12,589,027 | -18,815 | 1.13% | 31,313,361 |
| 2022-08-09 | 2022-08-05 | 2.463 | 12,607,842 | -1,672 | 1.13% | 31,058,621 |
| 2022-08-05 | 2022-08-03 | 2.428 | 12,609,514 | -2,509 | 1.13% | 30,610,370 |
| 2022-08-04 | 2022-08-02 | 2.416 | 12,612,023 | -8,362 | 1.13% | 30,465,640 |
| 2022-08-03 | 2022-08-01 | 2.475 | 12,620,385 | -14,634 | 1.13% | 31,240,440 |
| 2022-08-02 | 2022-07-29 | 2.559 | 12,635,019 | +29,268 | 1.13% | 32,334,329 |
| 2022-08-01 | 2022-07-28 | 2.583 | 12,605,751 | -2,091 | 1.13% | 32,560,920 |
| 2022-07-29 | 2022-07-27 | 2.583 | 12,607,842 | -7,108 | 1.13% | 32,566,321 |
| 2022-07-28 | 2022-07-26 | 2.607 | 12,614,950 | -15,052 | 1.13% | 32,886,391 |
| 2022-07-25 | 2022-07-21 | 2.571 | 12,630,002 | +3,345 | 1.13% | 32,472,525 |
| 2022-07-20 | 2022-07-18 | 2.571 | 12,626,657 | -4,181 | 1.13% | 32,463,925 |
| 2022-07-19 | 2022-07-15 | 2.535 | 12,630,838 | +24,669 | 1.13% | 32,021,540 |
| 2022-07-18 | 2022-07-14 | 2.559 | 12,606,169 | +69,825 | 1.13% | 32,260,499 |
| 2022-07-15 | 2022-07-13 | 2.583 | 12,536,344 | -75,261 | 1.12% | 32,381,640 |
| 2022-07-14 | 2022-07-12 | 2.631 | 12,611,605 | +66,062 | 1.13% | 33,179,301 |
| 2022-07-13 | 2022-07-11 | 2.619 | 12,545,543 | +33,868 | 1.13% | 32,855,476 |
| 2022-07-12 | 2022-07-08 | 2.667 | 12,511,675 | -5,436 | 1.12% | 33,365,259 |
| 2022-07-11 | 2022-07-07 | 2.655 | 12,517,111 | +58,118 | 1.12% | 33,230,071 |
| 2022-07-08 | 2022-07-06 | 2.655 | 12,458,993 | +65,226 | 1.12% | 33,075,781 |
| 2022-07-07 | 2022-07-05 | 2.727 | 12,393,767 | -20,069 | 1.11% | 33,791,880 |
| 2022-07-06 | 2022-07-04 | 2.738 | 12,413,836 | +47,665 | 1.11% | 33,995,049 |
| 2022-07-05 | 2022-06-30 | 2.858 | 12,366,171 | +57,700 | 1.11% | 35,343,319 |
| 2022-07-04 | 2022-06-29 | 2.906 | 12,308,471 | -48,084 | 1.10% | 35,767,169 |
| 2022-06-30 | 2022-06-28 | 2.882 | 12,356,555 | +27,596 | 1.11% | 35,611,366 |
| 2022-06-29 | 2022-06-27 | 2.882 | 12,328,959 | -50,592 | 1.11% | 35,531,835 |
| 2022-06-28 | 2022-06-24 | 2.810 | 12,379,551 | +17,143 | 1.11% | 34,789,400 |
| 2022-06-27 | 2022-06-23 | 2.846 | 12,362,408 | -30,941 | 1.11% | 35,184,729 |
| 2022-06-24 | 2022-06-22 | 2.834 | 12,393,349 | +8,363 | 1.11% | 35,124,586 |
| 2022-06-23 | 2022-06-21 | 2.846 | 12,384,986 | -7,945 | 1.11% | 35,248,989 |
| 2022-06-22 | 2022-06-20 | 2.774 | 12,392,931 | -3,763 | 1.11% | 34,382,401 |
| 2022-06-20 | 2022-06-16 | 2.727 | 12,396,694 | +837 | 1.11% | 33,799,861 |
| 2022-06-17 | 2022-06-15 | 2.738 | 12,395,857 | +16,724 | 1.11% | 33,945,814 |
| 2022-06-16 | 2022-06-14 | 2.774 | 12,379,133 | -418 | 1.11% | 34,344,121 |
| 2022-06-15 | 2022-06-13 | 2.786 | 12,379,551 | -836 | 1.11% | 34,493,320 |
| 2022-06-14 | 2022-06-10 | 2.822 | 12,380,387 | -418 | 1.11% | 34,939,800 |
| 2022-06-13 | 2022-06-09 | 2.894 | 12,380,805 | +7,944 | 1.11% | 35,829,309 |
| 2022-06-10 | 2022-06-08 | 2.882 | 12,372,861 | -2,091 | 1.11% | 35,658,360 |
| 2022-06-09 | 2022-06-07 | 2.966 | 12,374,952 | -41,811 | 1.11% | 36,699,902 |
| 2022-06-08 | 2022-06-06 | 2.929 | 12,416,763 | +354,412 | 1.11% | 36,365,510 |
| 2022-06-07 | 2022-06-02 | 2.953 | 12,062,351 | -15,034 | 1.11% | 35,624,399 |
| 2022-06-06 | 2022-06-01 | 2.843 | 12,077,385 | +101,173 | 1.11% | 34,331,219 |
| 2022-06-01 | 2022-05-30 | 2.830 | 11,976,212 | -406 | 1.11% | 33,896,250 |
| 2022-05-30 | 2022-05-26 | 2.793 | 11,976,618 | -231,602 | 1.11% | 33,455,259 |
| 2022-05-27 | 2022-05-25 | 2.806 | 12,208,220 | +3,657 | 1.13% | 34,252,441 |
| 2022-05-26 | 2022-05-24 | 2.769 | 12,204,563 | -812 | 1.13% | 33,791,626 |
| 2022-05-25 | 2022-05-23 | 2.781 | 12,205,375 | -407 | 1.13% | 33,944,069 |
| 2022-05-24 | 2022-05-20 | 2.806 | 12,205,782 | -4,875 | 1.13% | 34,245,601 |
| 2022-05-20 | 2022-05-18 | 2.806 | 12,210,657 | -407 | 1.13% | 34,259,279 |
| 2022-05-19 | 2022-05-17 | 2.843 | 12,211,064 | -9,751 | 1.13% | 34,711,216 |
| 2022-05-18 | 2022-05-16 | 2.756 | 12,220,815 | -813 | 1.13% | 33,686,239 |
| 2022-05-17 | 2022-05-13 | 2.756 | 12,221,628 | +9,345 | 1.13% | 33,688,480 |
| 2022-05-16 | 2022-05-12 | 2.695 | 12,212,283 | +20,723 | 1.13% | 32,911,321 |
| 2022-05-13 | 2022-05-11 | 2.830 | 12,191,560 | +6,907 | 1.13% | 34,505,749 |
| 2022-05-11 | 2022-05-06 | 2.855 | 12,184,653 | -10,564 | 1.12% | 34,786,080 |
| 2022-05-10 | 2022-05-05 | 2.916 | 12,195,217 | -4,064 | 1.13% | 35,566,589 |
| 2022-05-06 | 2022-05-04 | 3.064 | 12,199,281 | -812 | 1.13% | 37,379,881 |
| 2022-05-05 | 2022-05-03 | 3.163 | 12,200,093 | +812 | 1.13% | 38,583,410 |
| 2022-05-04 | 2022-04-29 | 3.113 | 12,199,281 | -24,379 | 1.13% | 37,980,362 |
| 2022-05-03 | 2022-04-28 | 2.892 | 12,223,660 | +13,409 | 1.13% | 35,348,701 |
| 2022-04-29 | 2022-04-27 | 2.867 | 12,210,251 | -4,063 | 1.13% | 35,009,415 |
| 2022-04-28 | 2022-04-26 | 2.793 | 12,214,314 | -15,847 | 1.13% | 34,119,234 |
| 2022-04-27 | 2022-04-25 | 2.929 | 12,230,161 | -13,002 | 1.13% | 35,819,001 |
| 2022-04-26 | 2022-04-22 | 3.027 | 12,243,163 | +12,190 | 1.13% | 37,062,361 |
| 2022-04-25 | 2022-04-21 | 3.003 | 12,230,973 | +16,252 | 1.13% | 36,724,439 |
| 2022-04-22 | 2022-04-20 | 3.138 | 12,214,721 | -8,126 | 1.13% | 38,329,051 |
| 2022-04-21 | 2022-04-19 | 3.175 | 12,222,847 | -1,219 | 1.13% | 38,805,780 |
| 2022-04-20 | 2022-04-14 | 3.199 | 12,224,066 | +406 | 1.13% | 39,110,500 |
| 2022-04-19 | 2022-04-13 | 2.990 | 12,223,660 | -12,595 | 1.13% | 36,552,061 |
| 2022-04-14 | 2022-04-12 | 2.990 | 12,236,255 | -8,127 | 1.13% | 36,589,724 |
| 2022-04-13 | 2022-04-11 | 2.904 | 12,244,382 | +14,221 | 1.13% | 35,559,301 |
| 2022-04-12 | 2022-04-08 | 2.892 | 12,230,161 | +29,662 | 1.13% | 35,367,501 |
| 2022-04-11 | 2022-04-07 | 2.953 | 12,200,499 | -3,251 | 1.13% | 36,032,399 |
| 2022-04-08 | 2022-04-06 | 3.126 | 12,203,750 | -63,792 | 1.13% | 38,144,450 |
| 2022-04-07 | 2022-04-04 | 3.089 | 12,267,542 | -406 | 1.13% | 37,890,960 |
| 2022-04-06 | 2022-04-01 | 2.990 | 12,267,948 | +38,600 | 1.13% | 36,684,494 |
| 2022-04-04 | 2022-03-31 | 3.249 | 12,229,348 | -10,564 | 1.13% | 39,729,360 |
| 2022-04-01 | 2022-03-30 | 3.187 | 12,239,912 | -98,329 | 1.13% | 39,010,579 |
| 2022-03-31 | 2022-03-29 | 2.855 | 12,338,241 | -479,049 | 1.14% | 35,224,560 |
| 2022-03-30 | 2022-03-28 | 2.806 | 12,817,290 | +2,438 | 1.18% | 35,961,301 |
| 2022-03-29 | 2022-03-25 | 2.633 | 12,814,852 | +606,226 | 1.18% | 33,746,731 |
| 2022-03-28 | 2022-03-24 | 2.547 | 12,208,626 | -25,598 | 1.13% | 31,098,645 |
| 2022-03-25 | 2022-03-23 | 2.547 | 12,234,224 | +41,445 | 1.13% | 31,163,850 |
| 2022-03-24 | 2022-03-22 | 2.498 | 12,192,779 | -32,506 | 1.13% | 30,458,119 |
| 2022-03-23 | 2022-03-21 | 2.461 | 12,225,285 | -47,539 | 1.13% | 30,088,000 |
| 2022-03-22 | 2022-03-18 | 2.424 | 12,272,824 | -31,693 | 1.13% | 29,751,925 |
| 2022-03-21 | 2022-03-17 | 2.510 | 12,304,517 | +136,929 | 1.14% | 30,888,661 |
| 2022-03-18 | 2022-03-16 | 2.301 | 12,167,588 | -75,575 | 1.12% | 27,999,511 |
| 2022-03-17 | 2022-03-15 | 2.190 | 12,243,163 | -8,532 | 1.13% | 26,817,480 |
| 2022-03-16 | 2022-03-14 | 2.289 | 12,251,695 | +40,631 | 1.13% | 28,042,289 |
| 2022-03-15 | 2022-03-11 | 2.498 | 12,211,064 | -1,219 | 1.13% | 30,503,796 |
| 2022-03-14 | 2022-03-10 | 2.461 | 12,212,283 | +5,282 | 1.13% | 30,056,001 |
| 2022-03-11 | 2022-03-09 | 2.313 | 12,207,001 | +93,047 | 1.13% | 28,240,421 |
| 2022-03-10 | 2022-03-08 | 2.461 | 12,113,954 | +49,571 | 1.12% | 29,814,000 |
| 2022-03-09 | 2022-03-07 | 2.596 | 12,064,383 | +54,040 | 1.11% | 31,325,060 |
| 2022-03-08 | 2022-03-04 | 2.720 | 12,010,343 | +11,377 | 1.11% | 32,662,695 |
| 2022-03-07 | 2022-03-03 | 2.904 | 11,998,966 | +10,564 | 1.11% | 34,846,580 |
| 2022-03-04 | 2022-03-02 | 2.953 | 11,988,402 | +4,064 | 1.11% | 35,406,001 |
| 2022-03-03 | 2022-03-01 | 2.990 | 11,984,338 | -99,548 | 1.11% | 35,836,424 |
| 2022-03-02 | 2022-02-28 | 2.818 | 12,083,886 | +5,688 | 1.12% | 34,052,299 |
| 2022-03-01 | 2022-02-25 | 2.867 | 12,078,198 | +15,440 | 1.11% | 34,630,790 |
| 2022-02-28 | 2022-02-24 | 2.830 | 12,062,758 | +98,329 | 1.11% | 34,141,201 |
| 2022-02-25 | 2022-02-23 | 2.892 | 11,964,429 | +33,724 | 1.10% | 34,599,050 |
| 2022-02-24 | 2022-02-22 | 3.003 | 11,930,705 | +71,512 | 1.10% | 35,822,861 |
| 2022-02-23 | 2022-02-21 | 2.966 | 11,859,193 | +16,253 | 1.09% | 35,170,336 |
| 2022-02-22 | 2022-02-18 | 3.052 | 11,842,940 | -28,036 | 1.09% | 36,142,280 |
| 2022-02-21 | 2022-02-17 | 3.039 | 11,870,976 | +8,939 | 1.10% | 36,081,760 |
| 2022-02-18 | 2022-02-16 | 3.027 | 11,862,037 | -18,284 | 1.09% | 35,908,620 |
| 2022-02-17 | 2022-02-15 | 3.015 | 11,880,321 | +42,257 | 1.10% | 35,817,774 |
| 2022-02-16 | 2022-02-14 | 2.990 | 11,838,064 | +110,112 | 1.09% | 35,399,025 |
| 2022-02-15 | 2022-02-11 | 3.113 | 11,727,952 | +18,691 | 1.08% | 36,512,960 |
| 2022-02-14 | 2022-02-10 | 3.212 | 11,709,261 | +75,575 | 1.08% | 37,607,489 |
| 2022-02-11 | 2022-02-09 | 3.187 | 11,633,686 | -232,820 | 1.07% | 37,078,439 |
| 2022-02-10 | 2022-02-08 | 2.793 | 11,866,506 | +6,501 | 1.10% | 33,147,674 |
| 2022-02-09 | 2022-02-07 | 2.830 | 11,860,005 | -5,282 | 1.09% | 33,567,349 |
| 2022-02-08 | 2022-02-04 | 2.916 | 11,865,287 | +489,206 | 1.10% | 34,604,369 |
| 2022-02-07 | 2022-01-31 | 2.904 | 11,376,081 | +13,815 | 1.05% | 33,037,640 |
| 2022-02-04 | 2022-01-27 | 2.843 | 11,362,266 | +201,940 | 1.05% | 32,298,419 |
| 2022-01-28 | 2022-01-26 | 3.039 | 11,160,326 | +91,421 | 1.03% | 33,921,744 |
| 2022-01-27 | 2022-01-25 | 3.089 | 11,068,905 | +332,774 | 1.02% | 34,188,710 |
| 2022-01-26 | 2022-01-24 | 3.236 | 10,736,131 | +59,729 | 0.99% | 34,746,246 |
| 2022-01-25 | 2022-01-21 | 3.310 | 10,676,402 | +80,451 | 0.99% | 35,341,220 |
| 2022-01-24 | 2022-01-20 | 3.236 | 10,595,951 | +166,590 | 0.98% | 34,292,570 |
| 2022-01-21 | 2022-01-19 | 3.199 | 10,429,361 | +95,891 | 0.96% | 33,368,400 |
| 2022-01-20 | 2022-01-18 | 3.224 | 10,333,470 | +21,941 | 0.95% | 33,315,920 |
| 2022-01-19 | 2022-01-17 | 3.273 | 10,311,529 | +44,289 | 0.95% | 33,752,741 |
| 2022-01-18 | 2022-01-14 | 3.273 | 10,267,240 | +35,349 | 0.95% | 33,607,769 |
| 2022-01-17 | 2022-01-13 | 3.323 | 10,231,891 | +111,331 | 0.94% | 33,995,701 |
| 2022-01-14 | 2022-01-12 | 3.618 | 10,120,560 | +151,963 | 0.93% | 36,614,762 |
| 2022-01-13 | 2022-01-11 | 3.815 | 9,968,597 | -10,564 | 0.92% | 38,027,701 |
| 2022-01-12 | 2022-01-10 | 3.815 | 9,979,161 | +13,002 | 0.92% | 38,068,000 |
| 2022-01-11 | 2022-01-07 | 3.704 | 9,966,159 | -6,501 | 0.92% | 36,914,641 |
| 2022-01-10 | 2022-01-06 | 3.753 | 9,972,660 | +10,564 | 0.92% | 37,429,600 |
| 2022-01-07 | 2022-01-05 | 3.741 | 9,962,096 | +90,203 | 0.92% | 37,267,361 |
| 2022-01-06 | 2022-01-04 | 3.852 | 9,871,893 | +172,685 | 0.91% | 38,023,239 |
| 2022-01-05 | 2022-01-03 | 3.864 | 9,699,208 | +46,320 | 0.90% | 37,477,469 |
| 2022-01-04 | 2021-12-31 | 3.827 | 9,652,888 | +81,264 | 0.89% | 36,942,135 |
| 2022-01-03 | 2021-12-29 | 3.679 | 9,571,624 | -35,350 | 0.88% | 35,217,714 |
| 2021-12-30 | 2021-12-28 | 3.790 | 9,606,974 | +28,849 | 0.89% | 36,411,760 |
| 2021-12-29 | 2021-12-24 | 3.876 | 9,578,125 | -86,140 | 0.88% | 37,127,473 |
| 2021-12-28 | 2021-12-22 | 3.716 | 9,664,265 | +73,137 | 0.89% | 35,915,351 |
| 2021-12-23 | 2021-12-21 | 3.692 | 9,591,128 | +5,689 | 0.89% | 35,407,501 |
| 2021-12-22 | 2021-12-20 | 3.606 | 9,585,439 | -4,876 | 0.88% | 34,560,814 |
| 2021-12-21 | 2021-12-17 | 3.716 | 9,590,315 | -10,158 | 0.89% | 35,640,530 |
| 2021-12-17 | 2021-12-15 | 3.741 | 9,600,473 | +16,253 | 0.89% | 35,914,560 |
| 2021-12-16 | 2021-12-14 | 3.778 | 9,584,220 | +81,263 | 0.88% | 36,207,579 |
| 2021-12-15 | 2021-12-13 | 3.839 | 9,502,957 | +33,725 | 0.88% | 36,485,281 |
| 2021-12-14 | 2021-12-10 | 3.889 | 9,469,232 | +5,688 | 0.87% | 36,821,899 |
| 2021-12-13 | 2021-12-09 | 3.987 | 9,463,544 | -5,688 | 0.87% | 37,731,420 |
| 2021-12-09 | 2021-12-07 | 3.913 | 9,469,232 | -813 | 0.87% | 37,054,949 |
| 2021-12-08 | 2021-12-06 | 3.766 | 9,470,045 | +7,314 | 0.87% | 35,659,710 |
| 2021-12-07 | 2021-12-03 | 3.753 | 9,462,731 | +21,941 | 0.87% | 35,515,724 |
| 2021-12-06 | 2021-12-02 | 3.815 | 9,440,790 | -17,878 | 0.87% | 36,014,250 |
| 2021-12-03 | 2021-12-01 | 3.827 | 9,458,668 | +5,688 | 0.87% | 36,198,845 |
| 2021-12-02 | 2021-11-30 | 4.098 | 9,452,980 | -6,907 | 0.87% | 38,736,226 |
| 2021-12-01 | 2021-11-29 | 3.926 | 9,459,887 | +25,192 | 0.87% | 37,134,790 |
| 2021-11-30 | 2021-11-26 | 3.852 | 9,434,695 | -1,626 | 0.87% | 36,339,299 |
| 2021-11-29 | 2021-11-25 | 3.815 | 9,436,321 | -222,662 | 0.87% | 35,997,201 |
| 2021-11-26 | 2021-11-24 | 3.975 | 9,658,983 | +10,971 | 0.89% | 38,391,781 |
| 2021-11-25 | 2021-11-23 | 3.901 | 9,648,012 | +64,198 | 0.89% | 37,635,825 |
| 2021-11-24 | 2021-11-22 | 3.876 | 9,583,814 | +102,798 | 0.88% | 37,149,525 |
| 2021-11-23 | 2021-11-19 | 3.987 | 9,481,016 | +96,298 | 0.88% | 37,801,082 |
| 2021-11-22 | 2021-11-18 | 4.172 | 9,384,718 | +192,188 | 0.87% | 39,149,414 |
| 2021-11-19 | 2021-11-17 | 4.528 | 9,192,530 | +36,975 | 0.85% | 41,628,160 |
| 2021-11-18 | 2021-11-16 | 4.528 | 9,155,555 | +49,977 | 0.84% | 41,460,719 |
| 2021-11-17 | 2021-11-15 | 4.713 | 9,105,578 | -27,630 | 0.84% | 42,915,150 |
| 2021-11-16 | 2021-11-12 | 4.984 | 9,133,208 | -89,796 | 0.84% | 45,517,952 |
| 2021-11-15 | 2021-11-11 | 5.144 | 9,223,004 | +119,051 | 0.85% | 47,440,911 |
| 2021-11-12 | 2021-11-10 | 5.144 | 9,103,953 | +1,219 | 0.84% | 46,828,541 |
| 2021-11-11 | 2021-11-09 | 5.279 | 9,102,734 | +16,659 | 0.84% | 48,054,436 |
| 2021-11-10 | 2021-11-08 | 4.812 | 9,086,075 | -4,063 | 0.84% | 43,717,711 |
| 2021-11-09 | 2021-11-05 | 4.664 | 9,090,138 | +8,126 | 0.84% | 42,394,940 |
| 2021-11-08 | 2021-11-04 | 4.615 | 9,082,012 | +2,438 | 0.84% | 41,910,002 |
| 2021-11-05 | 2021-11-03 | 4.713 | 9,079,574 | -2,438 | 0.84% | 42,792,591 |
| 2021-11-04 | 2021-11-02 | 4.701 | 9,082,012 | +407 | 0.84% | 42,692,322 |
| 2021-11-03 | 2021-11-01 | 4.738 | 9,081,605 | -3,657 | 0.84% | 43,025,673 |
| 2021-11-02 | 2021-10-29 | 4.713 | 9,085,262 | +1,625 | 0.84% | 42,819,399 |
| 2021-11-01 | 2021-10-28 | 4.652 | 9,083,637 | +17,472 | 0.84% | 42,252,840 |
| 2021-10-29 | 2021-10-27 | 4.676 | 9,066,165 | -67,855 | 0.84% | 42,394,699 |
| 2021-10-28 | 2021-10-26 | 4.369 | 9,134,020 | +87,358 | 0.84% | 39,901,999 |
| 2021-10-27 | 2021-10-25 | 4.713 | 9,046,662 | +27,630 | 0.83% | 42,637,475 |
| 2021-10-26 | 2021-10-22 | 4.799 | 9,019,032 | +21,534 | 0.83% | 43,284,148 |
| 2021-10-25 | 2021-10-21 | 4.725 | 8,997,498 | -1,625 | 0.83% | 42,516,482 |
| 2021-10-22 | 2021-10-20 | 4.762 | 8,999,123 | -6,501 | 0.83% | 42,856,381 |
| 2021-10-21 | 2021-10-19 | 4.812 | 9,005,624 | +21,535 | 0.83% | 43,330,620 |
| 2021-10-20 | 2021-10-18 | 4.738 | 8,984,089 | +4,876 | 0.83% | 42,563,674 |
| 2021-10-19 | 2021-10-15 | 4.799 | 8,979,213 | -26,817 | 0.83% | 43,093,049 |
| 2021-10-18 | 2021-10-12 | 4.639 | 9,006,030 | +12,596 | 0.83% | 41,781,024 |
| 2021-10-15 | 2021-10-11 | 4.701 | 8,993,434 | +3,250 | 0.83% | 42,275,938 |
| 2021-10-12 | 2021-10-08 | 4.676 | 8,990,184 | +60,541 | 0.83% | 42,039,401 |
| 2021-10-11 | 2021-10-07 | 4.713 | 8,929,643 | +40,226 | 0.82% | 42,085,957 |
| 2021-10-08 | 2021-10-06 | 4.713 | 8,889,417 | +20,722 | 0.82% | 41,896,370 |
| 2021-10-07 | 2021-10-05 | 4.799 | 8,868,695 | +28,849 | 0.82% | 42,562,650 |
| 2021-10-06 | 2021-10-04 | 4.885 | 8,839,846 | +56,478 | 0.82% | 43,185,658 |
| 2021-10-05 | 2021-09-30 | 5.168 | 8,783,368 | +7,720 | 0.81% | 45,395,699 |
| 2021-10-04 | 2021-09-29 | 5.082 | 8,775,648 | +15,034 | 0.81% | 44,599,869 |
| 2021-09-30 | 2021-09-28 | 5.427 | 8,760,614 | +25,191 | 0.81% | 47,542,003 |
| 2021-09-29 | 2021-09-27 | 5.771 | 8,735,423 | +33,725 | 0.81% | 50,415,157 |
| 2021-09-28 | 2021-09-24 | 5.747 | 8,701,698 | +62,573 | 0.80% | 50,006,358 |
| 2021-09-27 | 2021-09-23 | 5.328 | 8,639,125 | +29,254 | 0.80% | 46,032,228 |
| 2021-09-24 | 2021-09-21 | 5.181 | 8,609,871 | +8,939 | 0.79% | 44,604,952 |
| 2021-09-23 | 2021-09-20 | 5.082 | 8,600,932 | -21,128 | 0.79% | 43,711,922 |
| 2021-09-21 | 2021-09-17 | 5.107 | 8,622,060 | +5,282 | 0.80% | 44,031,499 |
| 2021-09-20 | 2021-09-16 | 4.824 | 8,616,778 | +24,379 | 0.80% | 41,565,720 |
| 2021-09-17 | 2021-09-15 | 5.021 | 8,592,399 | -9,345 | 0.79% | 43,139,880 |
| 2021-09-16 | 2021-09-14 | 5.119 | 8,601,744 | +33,318 | 0.79% | 44,033,599 |
| 2021-09-15 | 2021-09-13 | 5.291 | 8,568,426 | +12,596 | 0.79% | 45,339,199 |
| 2021-09-14 | 2021-09-10 | 5.414 | 8,555,830 | -1,626 | 0.79% | 46,325,398 |
| 2021-09-13 | 2021-09-09 | 5.402 | 8,557,456 | +11,784 | 0.79% | 46,228,897 |
| 2021-09-10 | 2021-09-08 | 5.513 | 8,545,672 | +190,969 | 0.79% | 47,111,678 |
| 2021-09-09 | 2021-09-07 | 5.710 | 8,354,703 | +47,133 | 0.77% | 47,703,839 |
| 2021-09-08 | 2021-09-06 | 5.439 | 8,307,570 | -4,063 | 0.77% | 45,185,659 |
| 2021-09-07 | 2021-09-03 | 5.685 | 8,311,633 | +447,355 | 0.77% | 47,253,358 |
| 2021-09-06 | 2021-09-02 | 5.956 | 7,864,278 | +383,970 | 0.73% | 46,839,102 |
| 2021-09-03 | 2021-09-01 | 6.030 | 7,480,308 | +47,133 | 0.69% | 45,104,503 |
| 2021-09-02 | 2021-08-31 | 6.017 | 7,433,175 | +13,815 | 0.69% | 44,728,832 |
| 2021-09-01 | 2021-08-30 | 5.981 | 7,419,360 | +21,129 | 0.68% | 44,371,800 |
| 2021-08-31 | 2021-08-27 | 5.981 | 7,398,231 | +30,880 | 0.68% | 44,245,438 |
| 2021-08-30 | 2021-08-26 | 5.931 | 7,367,351 | -17,066 | 0.68% | 43,698,118 |
| 2021-08-27 | 2021-08-25 | 5.956 | 7,384,417 | +2,057,593 | 0.68% | 43,981,082 |
| 2021-08-26 | 2021-08-24 | 6.141 | 5,326,824 | -17,065 | 0.49% | 32,709,449 |
| 2021-08-25 | 2021-08-23 | 6.153 | 5,343,889 | +26,004 | 0.49% | 32,879,997 |
| 2021-08-24 | 2021-08-20 | 6.374 | 5,317,885 | -71,512 | 0.49% | 33,897,919 |
| 2021-08-23 | 2021-08-19 | 6.522 | 5,389,397 | +15,034 | 0.50% | 35,149,600 |
| 2021-08-20 | 2021-08-18 | 6.780 | 5,374,363 | +8,939 | 0.50% | 36,440,383 |
| 2021-08-19 | 2021-08-17 | 6.768 | 5,365,424 | +5,282 | 0.50% | 36,313,748 |
| 2021-08-18 | 2021-08-16 | 6.891 | 5,360,142 | +20,722 | 0.49% | 36,937,599 |
| 2021-08-17 | 2021-08-13 | 7.383 | 5,339,420 | -8,533 | 0.49% | 39,423,000 |
| 2021-08-16 | 2021-08-12 | 7.482 | 5,347,953 | -11,783 | 0.49% | 40,012,483 |
| 2021-08-13 | 2021-08-11 | 7.346 | 5,359,736 | +13,409 | 0.49% | 39,375,136 |
| 2021-08-12 | 2021-08-10 | 7.580 | 5,346,327 | -813 | 0.49% | 40,526,637 |
| 2021-08-11 | 2021-08-09 | 7.310 | 5,347,140 | -26,411 | 0.49% | 39,085,200 |
| 2021-08-10 | 2021-08-06 | 7.248 | 5,373,551 | -5,282 | 0.50% | 38,947,628 |
| 2021-08-09 | 2021-08-05 | 7.223 | 5,378,833 | +4,876 | 0.50% | 38,853,532 |
| 2021-08-06 | 2021-08-04 | 7.174 | 5,373,957 | -36,975 | 0.50% | 38,553,790 |
| 2021-08-05 | 2021-08-03 | 7.063 | 5,410,932 | -6,907 | 0.50% | 38,219,791 |
| 2021-08-04 | 2021-08-02 | 7.002 | 5,417,839 | +23,972 | 0.50% | 37,935,228 |
| 2021-08-03 | 2021-07-30 | 6.903 | 5,393,867 | +292,143 | 0.50% | 37,236,378 |
| 2021-08-02 | 2021-07-29 | 7.285 | 5,101,724 | +6,095 | 0.47% | 37,165,759 |
| 2021-07-30 | 2021-07-28 | 7.248 | 5,095,629 | +88,171 | 0.47% | 36,933,242 |
| 2021-07-29 | 2021-07-27 | 7.310 | 5,007,458 | +591,192 | 0.46% | 36,602,277 |
| 2021-07-28 | 2021-07-26 | 8.048 | 4,416,266 | +15,033 | 0.41% | 35,541,627 |
| 2021-07-27 | 2021-07-23 | 8.466 | 4,401,233 | +17,878 | 0.41% | 37,262,084 |
| 2021-07-26 | 2021-07-22 | 8.122 | 4,383,355 | +11,784 | 0.40% | 35,600,403 |
| 2021-07-23 | 2021-07-21 | 7.814 | 4,371,571 | -407 | 0.40% | 34,159,822 |
| 2021-07-22 | 2021-07-20 | 8.786 | 4,371,978 | -3,250 | 0.40% | 38,413,203 |
| 2021-07-21 | 2021-07-19 | 8.959 | 4,375,228 | +29,661 | 0.40% | 39,195,518 |
| 2021-07-20 | 2021-07-16 | 9.242 | 4,345,567 | +813 | 0.40% | 40,159,725 |
| 2021-07-19 | 2021-07-15 | 9.278 | 4,344,754 | -10,565 | 0.40% | 40,312,606 |
| 2021-07-16 | 2021-07-14 | 9.229 | 4,355,319 | -13,408 | 0.40% | 40,196,253 |
| 2021-07-15 | 2021-07-13 | 9.340 | 4,368,727 | +32,505 | 0.40% | 40,803,839 |
| 2021-07-14 | 2021-07-12 | 9.598 | 4,336,222 | +15,440 | 0.40% | 41,620,802 |
| 2021-07-13 | 2021-07-09 | 9.697 | 4,320,782 | -10,970 | 0.40% | 41,897,963 |
| 2021-07-12 | 2021-07-08 | 9.512 | 4,331,752 | +6,095 | 0.40% | 41,204,763 |
| 2021-07-09 | 2021-07-07 | 9.795 | 4,325,657 | +28,035 | 0.40% | 42,371,075 |
| 2021-07-08 | 2021-07-06 | 10.152 | 4,297,622 | -24,379 | 0.40% | 43,630,129 |
| 2021-07-07 | 2021-07-05 | 10.152 | 4,322,001 | -11,377 | 0.40% | 43,877,629 |
| 2021-07-06 | 2021-07-02 | 10.128 | 4,333,378 | +2,032 | 0.40% | 43,886,480 |
| 2021-07-05 | 2021-06-30 | 10.115 | 4,331,346 | -3,250 | 0.40% | 43,812,601 |
| 2021-07-02 | 2021-06-29 | 10.509 | 4,334,596 | -2,438 | 0.40% | 45,552,355 |
| 2021-06-30 | 2021-06-28 | 10.509 | 4,337,034 | -6,908 | 0.40% | 45,577,976 |
| 2021-06-29 | 2021-06-25 | 10.583 | 4,343,942 | +122,708 | 0.40% | 45,971,302 |
| 2021-06-28 | 2021-06-24 | 10.558 | 4,221,234 | +12,190 | 0.39% | 44,568,812 |
| 2021-06-25 | 2021-06-23 | 10.583 | 4,209,044 | +152,369 | 0.39% | 44,543,697 |
| 2021-06-24 | 2021-06-22 | 10.620 | 4,056,675 | -20,316 | 0.37% | 43,080,958 |
| 2021-06-23 | 2021-06-21 | 10.583 | 4,076,991 | -4,876 | 0.38% | 43,146,199 |
| 2021-06-22 | 2021-06-18 | 10.460 | 4,081,867 | -30,067 | 0.38% | 42,695,501 |
| 2021-06-21 | 2021-06-17 | 10.201 | 4,111,934 | -34,131 | 0.38% | 41,947,396 |
| 2021-06-18 | 2021-06-16 | 10.164 | 4,146,065 | -6,501 | 0.38% | 42,142,519 |
| 2021-06-17 | 2021-06-15 | 10.115 | 4,152,566 | +3,250 | 0.38% | 42,004,198 |
| 2021-06-16 | 2021-06-11 | 10.214 | 4,149,316 | -10,970 | 0.38% | 42,379,804 |
| 2021-06-15 | 2021-06-10 | 10.152 | 4,160,286 | +3,657 | 0.38% | 42,235,873 |
| 2021-06-11 | 2021-06-09 | 10.583 | 4,156,629 | +8,126 | 0.38% | 43,988,996 |
| 2021-06-10 | 2021-06-08 | 10.571 | 4,148,503 | -38,194 | 0.38% | 43,851,950 |
| 2021-06-09 | 2021-06-07 | 10.644 | 4,186,697 | -6,095 | 0.39% | 44,564,802 |
| 2021-06-08 | 2021-06-04 | 10.918 | 4,192,792 | -1,219 | 0.39% | 45,778,768 |
| 2021-06-07 | 2021-06-03 | 11.017 | 4,194,011 | +23,302 | 0.39% | 46,207,425 |
| 2021-06-04 | 2021-06-02 | 11.265 | 4,170,709 | -83,608 | 0.39% | 46,983,296 |
| 2021-06-03 | 2021-06-01 | 11.079 | 4,254,317 | +403 | 0.39% | 47,135,170 |
| 2021-06-02 | 2021-05-31 | 10.857 | 4,253,914 | -15,348 | 0.39% | 46,182,825 |
| 2021-06-01 | 2021-05-28 | 10.857 | 4,269,262 | -15,752 | 0.40% | 46,349,451 |
| 2021-05-31 | 2021-05-27 | 10.832 | 4,285,014 | -52,912 | 0.40% | 46,414,374 |
| 2021-05-28 | 2021-05-26 | 11.117 | 4,337,926 | -32,716 | 0.40% | 48,222,605 |
| 2021-05-27 | 2021-05-25 | 11.166 | 4,370,642 | -178,929 | 0.41% | 48,802,713 |
| 2021-05-26 | 2021-05-24 | 10.708 | 4,549,571 | -14,137 | 0.42% | 48,716,800 |
| 2021-05-25 | 2021-05-21 | 10.770 | 4,563,708 | -65,028 | 0.42% | 49,150,654 |
| 2021-05-24 | 2021-05-20 | 10.250 | 4,628,736 | -31,505 | 0.43% | 47,444,398 |
| 2021-05-21 | 2021-05-18 | 10.101 | 4,660,241 | -807 | 0.43% | 47,075,044 |
| 2021-05-20 | 2021-05-17 | 10.126 | 4,661,048 | -46,853 | 0.43% | 47,198,595 |
| 2021-05-18 | 2021-05-14 | 9.854 | 4,707,901 | -2,828 | 0.44% | 46,390,877 |
| 2021-05-17 | 2021-05-13 | 10.002 | 4,710,729 | -6,866 | 0.44% | 47,118,524 |
| 2021-05-14 | 2021-05-12 | 10.002 | 4,717,595 | -87,243 | 0.44% | 47,187,200 |
| 2021-05-13 | 2021-05-11 | 9.928 | 4,804,838 | -52,912 | 0.45% | 47,702,958 |
| 2021-05-12 | 2021-05-10 | 10.027 | 4,857,750 | -1,211 | 0.45% | 48,709,355 |
| 2021-05-11 | 2021-05-07 | 10.027 | 4,858,961 | -3,635 | 0.45% | 48,721,497 |
| 2021-05-10 | 2021-05-06 | 10.139 | 4,862,596 | -37,967 | 0.45% | 49,299,701 |
| 2021-05-07 | 2021-05-05 | 10.151 | 4,900,563 | +3,635 | 0.45% | 49,745,297 |
| 2021-05-06 | 2021-05-04 | 10.151 | 4,896,928 | -26,254 | 0.45% | 49,708,398 |
| 2021-05-05 | 2021-05-03 | 9.841 | 4,923,182 | +51,700 | 0.46% | 48,451,276 |
| 2021-05-04 | 2021-04-30 | 10.052 | 4,871,482 | +39,178 | 0.45% | 48,967,657 |
| 2021-05-03 | 2021-04-29 | 10.374 | 4,832,304 | -6,058 | 0.45% | 50,129,164 |
| 2021-04-30 | 2021-04-28 | 10.522 | 4,838,362 | +28,677 | 0.45% | 50,910,748 |
| 2021-04-29 | 2021-04-27 | 10.498 | 4,809,685 | -69,875 | 0.45% | 50,489,920 |
| 2021-04-28 | 2021-04-26 | 10.374 | 4,879,560 | -3,232 | 0.45% | 50,619,386 |
| 2021-04-27 | 2021-04-23 | 10.238 | 4,882,792 | -12,521 | 0.45% | 49,988,019 |
| 2021-04-26 | 2021-04-22 | 10.238 | 4,895,313 | -8,885 | 0.45% | 50,116,204 |
| 2021-04-23 | 2021-04-21 | 10.498 | 4,904,198 | -36,756 | 0.46% | 51,482,075 |
| 2021-04-22 | 2021-04-20 | 10.213 | 4,940,954 | -8,482 | 0.46% | 50,461,128 |
| 2021-04-21 | 2021-04-19 | 10.250 | 4,949,436 | -29,889 | 0.46% | 50,731,563 |
| 2021-04-20 | 2021-04-16 | 10.188 | 4,979,325 | -14,540 | 0.46% | 50,729,725 |
| 2021-04-19 | 2021-04-15 | 9.928 | 4,993,865 | -34,332 | 0.46% | 49,579,639 |
| 2021-04-16 | 2021-04-14 | 10.238 | 5,028,197 | +65,029 | 0.47% | 51,476,616 |
| 2021-04-15 | 2021-04-13 | 10.275 | 4,963,168 | -11,714 | 0.46% | 50,995,196 |
| 2021-04-14 | 2021-04-12 | 10.238 | 4,974,882 | +29,485 | 0.46% | 50,930,799 |
| 2021-04-13 | 2021-04-09 | 10.460 | 4,945,397 | -49,680 | 0.46% | 51,730,904 |
| 2021-04-12 | 2021-04-08 | 10.485 | 4,995,077 | -29,889 | 0.46% | 52,374,247 |
| 2021-04-09 | 2021-04-07 | 10.584 | 5,024,966 | -44,025 | 0.47% | 53,185,278 |
| 2021-04-08 | 2021-04-01 | 11.141 | 5,068,991 | -159,946 | 0.47% | 56,474,998 |
| 2021-04-07 | 2021-03-31 | 11.079 | 5,228,937 | -96,937 | 0.49% | 57,933,350 |
| 2021-04-01 | 2021-03-30 | 11.042 | 5,325,874 | -22,619 | 0.49% | 58,809,561 |
| 2021-03-31 | 2021-03-29 | 10.658 | 5,348,493 | +222,955 | 0.50% | 57,006,815 |
| 2021-03-30 | 2021-03-26 | 11.376 | 5,125,538 | -70,279 | 0.48% | 58,310,554 |
| 2021-03-29 | 2021-03-25 | 11.389 | 5,195,817 | -933,421 | 0.48% | 59,174,401 |
| 2021-03-26 | 2021-03-24 | 11.389 | 6,129,238 | -117,536 | 0.57% | 69,804,996 |
| 2021-03-25 | 2021-03-23 | 11.302 | 6,246,774 | -185,392 | 0.58% | 70,602,287 |
| 2021-03-24 | 2021-03-22 | 11.265 | 6,432,166 | -98,553 | 0.60% | 72,458,749 |
| 2021-03-23 | 2021-03-19 | 11.141 | 6,530,719 | -417,636 | 0.61% | 72,760,505 |
| 2021-03-22 | 2021-03-18 | 10.819 | 6,948,355 | -178,122 | 0.65% | 75,177,110 |
| 2021-03-19 | 2021-03-17 | 10.337 | 7,126,477 | -56,546 | 0.66% | 73,663,705 |
| 2021-03-18 | 2021-03-16 | 10.250 | 7,183,023 | -224,167 | 0.67% | 73,625,760 |
| 2021-03-17 | 2021-03-15 | 10.262 | 7,407,190 | +114,305 | 0.69% | 76,015,159 |
| 2021-03-16 | 2021-03-12 | 10.250 | 7,292,885 | -366,744 | 0.68% | 74,751,842 |
| 2021-03-15 | 2021-03-11 | 10.101 | 7,659,629 | -731,470 | 0.71% | 77,373,116 |
| 2021-03-12 | 2021-03-10 | 9.891 | 8,391,099 | 0.78% | 82,996,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy