History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 31,519,607 | +0 | 2.36% | 72,810,292 |
| 2025-10-13 | 2025-10-09 | 2.320 | 31,519,607 | +0 | 2.36% | 73,125,488 |
| 2025-10-10 | 2025-10-08 | 2.370 | 31,519,607 | -922,000 | 2.36% | 74,701,469 |
| 2025-10-09 | 2025-10-06 | 2.250 | 32,441,607 | -4,000 | 2.43% | 72,993,616 |
| 2025-10-08 | 2025-10-03 | 2.250 | 32,445,607 | +12,000 | 2.43% | 73,002,616 |
| 2025-10-06 | 2025-10-02 | 2.280 | 32,433,607 | +118,000 | 2.43% | 73,948,624 |
| 2025-10-03 | 2025-09-30 | 2.260 | 32,315,607 | -243,000 | 2.42% | 73,033,272 |
| 2025-10-02 | 2025-09-29 | 2.250 | 32,558,607 | -337,000 | 2.44% | 73,256,866 |
| 2025-09-30 | 2025-09-26 | 2.240 | 32,895,607 | -340,500 | 2.47% | 73,686,160 |
| 2025-09-29 | 2025-09-25 | 2.210 | 33,236,107 | -491,000 | 2.49% | 73,451,796 |
| 2025-09-26 | 2025-09-24 | 2.210 | 33,727,107 | -718,000 | 2.53% | 74,536,906 |
| 2025-09-25 | 2025-09-23 | 2.230 | 34,445,107 | -685,500 | 2.58% | 76,812,589 |
| 2025-09-24 | 2025-09-22 | 2.230 | 35,130,607 | -111,267 | 2.63% | 78,341,254 |
| 2025-09-23 | 2025-09-19 | 2.270 | 35,241,874 | -142,000 | 2.64% | 79,999,054 |
| 2025-09-22 | 2025-09-18 | 2.280 | 35,383,874 | -629,233 | 2.65% | 80,675,233 |
| 2025-09-19 | 2025-09-17 | 2.280 | 36,013,107 | -345,000 | 2.70% | 82,109,884 |
| 2025-09-18 | 2025-09-16 | 2.270 | 36,358,107 | -402,000 | 2.73% | 82,532,903 |
| 2025-09-17 | 2025-09-15 | 2.270 | 36,760,107 | -409,500 | 2.76% | 83,445,443 |
| 2025-09-16 | 2025-09-12 | 2.320 | 37,169,607 | -1,842,500 | 2.79% | 86,233,488 |
| 2025-09-15 | 2025-09-11 | 2.310 | 39,012,107 | -1,025,000 | 2.93% | 90,117,967 |
| 2025-09-12 | 2025-09-10 | 2.370 | 40,037,107 | +8,422,500 | 3.00% | 94,887,944 |
| 2025-09-11 | 2025-09-09 | 2.508 | 31,614,607 | -240,000 | 2.37% | 79,304,057 |
| 2025-09-10 | 2025-09-08 | 2.498 | 31,854,607 | -9,556,830 | 2.39% | 79,579,941 |
| 2025-09-09 | 2025-09-05 | 2.508 | 41,411,437 | -1,434,275 | 3.18% | 103,879,038 |
| 2025-09-08 | 2025-09-04 | 2.457 | 42,845,712 | -998,181 | 3.29% | 105,283,458 |
| 2025-09-05 | 2025-09-03 | 2.529 | 43,843,893 | -221,709 | 3.37% | 110,878,565 |
| 2025-09-04 | 2025-09-02 | 2.478 | 44,065,602 | -335,495 | 3.38% | 109,183,398 |
| 2025-09-03 | 2025-09-01 | 2.560 | 44,401,097 | -51,276 | 3.41% | 113,651,519 |
| 2025-09-02 | 2025-08-29 | 2.570 | 44,452,373 | -631,921 | 3.41% | 114,237,899 |
| 2025-09-01 | 2025-08-28 | 2.560 | 45,084,294 | -163,596 | 3.46% | 115,400,268 |
| 2025-08-29 | 2025-08-27 | 2.539 | 45,247,890 | -332,076 | 3.47% | 114,892,465 |
| 2025-08-28 | 2025-08-26 | 2.590 | 45,579,966 | -277,869 | 3.50% | 118,069,046 |
| 2025-08-27 | 2025-08-25 | 2.611 | 45,857,835 | -396,050 | 3.52% | 119,727,872 |
| 2025-08-26 | 2025-08-22 | 2.590 | 46,253,885 | -355,028 | 3.55% | 119,814,746 |
| 2025-08-25 | 2025-08-21 | 2.560 | 46,608,913 | -143,574 | 3.58% | 119,302,767 |
| 2025-08-22 | 2025-08-20 | 2.549 | 46,752,487 | -274,939 | 3.59% | 119,191,586 |
| 2025-08-21 | 2025-08-19 | 2.601 | 47,027,426 | +6,836 | 3.61% | 122,300,001 |
| 2025-08-20 | 2025-08-18 | 2.570 | 47,020,590 | -103,041 | 3.61% | 120,837,945 |
| 2025-08-19 | 2025-08-15 | 2.498 | 47,123,631 | -615,805 | 3.62% | 117,725,382 |
| 2025-08-18 | 2025-08-14 | 2.457 | 47,739,436 | -751,078 | 3.67% | 117,308,656 |
| 2025-08-15 | 2025-08-13 | 2.519 | 48,490,514 | -167,014 | 3.72% | 122,133,114 |
| 2025-08-14 | 2025-08-12 | 2.498 | 48,657,528 | -634,461 | 3.74% | 121,557,400 |
| 2025-08-13 | 2025-08-11 | 2.601 | 49,291,989 | -269,567 | 3.79% | 128,189,246 |
| 2025-08-12 | 2025-08-08 | 2.621 | 49,561,556 | -156,760 | 3.81% | 129,905,169 |
| 2025-08-11 | 2025-08-07 | 2.662 | 49,718,316 | -953,253 | 3.82% | 132,352,239 |
| 2025-08-08 | 2025-08-06 | 2.693 | 50,671,569 | +181,177 | 3.89% | 136,446,260 |
| 2025-08-07 | 2025-08-05 | 2.795 | 50,490,392 | +1,042,132 | 3.88% | 141,127,915 |
| 2025-08-06 | 2025-08-04 | 2.744 | 49,448,260 | +167,992 | 3.80% | 135,683,595 |
| 2025-08-05 | 2025-08-01 | 2.713 | 49,280,268 | +1,453,808 | 3.78% | 133,708,947 |
| 2025-08-04 | 2025-07-31 | 2.805 | 47,826,460 | +1,708,238 | 3.67% | 134,171,518 |
| 2025-08-01 | 2025-07-30 | 2.867 | 46,118,222 | +1,368,446 | 3.54% | 132,212,380 |
| 2025-07-31 | 2025-07-29 | 2.867 | 44,749,776 | +765,728 | 3.44% | 128,289,299 |
| 2025-07-30 | 2025-07-28 | 2.918 | 43,984,048 | -523,508 | 3.38% | 128,345,779 |
| 2025-07-29 | 2025-07-25 | 2.805 | 44,507,556 | -846,794 | 3.42% | 124,860,723 |
| 2025-07-28 | 2025-07-24 | 2.898 | 45,354,350 | +182,154 | 3.48% | 131,415,599 |
| 2025-07-25 | 2025-07-23 | 2.918 | 45,172,196 | -306,194 | 3.47% | 131,812,804 |
| 2025-07-24 | 2025-07-22 | 2.836 | 45,478,390 | +90,344 | 3.49% | 128,981,192 |
| 2025-07-23 | 2025-07-21 | 2.836 | 45,388,046 | -323,774 | 3.49% | 128,724,967 |
| 2025-07-22 | 2025-07-18 | 2.785 | 45,711,820 | -645,106 | 3.51% | 127,303,092 |
| 2025-07-21 | 2025-07-17 | 2.877 | 46,356,926 | +770,611 | 3.56% | 133,371,331 |
| 2025-07-18 | 2025-07-16 | 2.693 | 45,586,315 | -464,417 | 3.50% | 122,752,903 |
| 2025-07-17 | 2025-07-15 | 2.672 | 46,050,732 | -83,019 | 3.54% | 123,060,473 |
| 2025-07-16 | 2025-07-14 | 2.703 | 46,133,751 | -658,780 | 3.54% | 124,699,361 |
| 2025-07-15 | 2025-07-11 | 2.652 | 46,792,531 | -626,550 | 3.59% | 124,084,586 |
| 2025-07-14 | 2025-07-10 | 2.693 | 47,419,081 | -172,874 | 3.64% | 127,688,097 |
| 2025-07-11 | 2025-07-09 | 2.703 | 47,591,955 | -440,978 | 3.65% | 128,640,881 |
| 2025-07-10 | 2025-07-08 | 2.703 | 48,032,933 | -1,272,143 | 3.69% | 129,832,843 |
| 2025-07-09 | 2025-07-07 | 2.703 | 49,305,076 | -137,226 | 3.79% | 133,271,441 |
| 2025-07-08 | 2025-07-04 | 2.754 | 49,442,302 | -53,230 | 3.80% | 136,173,468 |
| 2025-07-07 | 2025-07-03 | 2.785 | 49,495,532 | -110,366 | 3.80% | 137,840,372 |
| 2025-07-04 | 2025-07-02 | 2.795 | 49,605,898 | -179,224 | 3.81% | 138,655,627 |
| 2025-07-03 | 2025-06-30 | 2.867 | 49,785,122 | -541,088 | 3.82% | 142,724,701 |
| 2025-07-02 | 2025-06-27 | 2.816 | 50,326,210 | -1,077,293 | 3.86% | 141,699,544 |
| 2025-06-30 | 2025-06-26 | 2.683 | 51,403,503 | -604,574 | 3.95% | 137,890,880 |
| 2025-06-27 | 2025-06-25 | 2.744 | 52,008,077 | -480,533 | 3.99% | 142,707,607 |
| 2025-06-26 | 2025-06-24 | 2.703 | 52,488,610 | +24,167,313 | 4.03% | 141,876,522 |
| 2025-06-25 | 2025-06-23 | 2.812 | 28,321,297 | -62,508 | 2.17% | 79,626,161 |
| 2025-06-24 | 2025-06-20 | 2.812 | 28,383,805 | -22,667,700 | 2.18% | 79,801,904 |
| 2025-06-23 | 2025-06-19 | 2.790 | 51,051,505 | -5,223 | 4.03% | 142,457,659 |
| 2025-06-20 | 2025-06-18 | 2.927 | 51,056,728 | -183,285 | 4.03% | 149,461,437 |
| 2025-06-19 | 2025-06-17 | 2.948 | 51,240,013 | +132,003 | 4.05% | 151,077,101 |
| 2025-06-18 | 2025-06-16 | 3.064 | 51,108,010 | -91,167 | 4.04% | 156,607,782 |
| 2025-06-17 | 2025-06-13 | 3.001 | 51,199,177 | +720,792 | 4.04% | 153,652,354 |
| 2025-06-16 | 2025-06-12 | 3.117 | 50,478,385 | +94,492 | 3.99% | 157,336,158 |
| 2025-06-13 | 2025-06-11 | 3.191 | 50,383,893 | +56,979 | 3.98% | 160,755,458 |
| 2025-06-12 | 2025-06-10 | 3.180 | 50,326,914 | +372,742 | 3.97% | 160,043,714 |
| 2025-06-11 | 2025-06-09 | 3.212 | 49,954,172 | +189,933 | 3.95% | 160,436,428 |
| 2025-06-10 | 2025-06-06 | 3.170 | 49,764,239 | -818,133 | 3.93% | 157,730,341 |
| 2025-06-09 | 2025-06-05 | 3.138 | 50,582,372 | -1,668,555 | 3.99% | 158,725,548 |
| 2025-06-06 | 2025-06-04 | 3.254 | 52,250,927 | -4,261,604 | 4.13% | 170,013,676 |
| 2025-06-05 | 2025-06-03 | 3.064 | 56,512,531 | -2,417,837 | 4.46% | 173,168,592 |
| 2025-06-04 | 2025-06-02 | 3.012 | 58,930,368 | -548,904 | 4.65% | 177,474,747 |
| 2025-06-03 | 2025-05-30 | 2.948 | 59,479,272 | +328,108 | 4.70% | 175,369,900 |
| 2025-06-02 | 2025-05-29 | 3.012 | 59,151,164 | +67,426 | 4.67% | 178,139,696 |
| 2025-05-30 | 2025-05-28 | 3.054 | 59,083,738 | +143,874 | 4.67% | 180,425,260 |
| 2025-05-29 | 2025-05-27 | 3.106 | 58,939,864 | +54,605 | 4.65% | 183,089,114 |
| 2025-05-28 | 2025-05-26 | 2.885 | 58,885,259 | -473,881 | 4.65% | 169,898,104 |
| 2025-05-27 | 2025-05-23 | 2.706 | 59,359,140 | +429,722 | 4.69% | 160,639,411 |
| 2025-05-26 | 2025-05-22 | 2.780 | 58,929,418 | +144,823 | 4.65% | 163,820,202 |
| 2025-05-23 | 2025-05-21 | 2.748 | 58,784,595 | +1,453,931 | 4.64% | 161,560,585 |
| 2025-05-22 | 2025-05-20 | 2.769 | 57,330,664 | +2,026,957 | 4.53% | 158,772,067 |
| 2025-05-21 | 2025-05-19 | 2.538 | 55,303,707 | -894,106 | 4.37% | 140,346,848 |
| 2025-05-20 | 2025-05-16 | 2.432 | 56,197,813 | +74,548 | 4.44% | 136,698,193 |
| 2025-05-19 | 2025-05-15 | 2.422 | 56,123,265 | +337,130 | 4.43% | 135,925,877 |
| 2025-05-16 | 2025-05-14 | 2.432 | 55,786,135 | -141,025 | 4.41% | 135,696,808 |
| 2025-05-15 | 2025-05-13 | 2.432 | 55,927,160 | -276,826 | 4.42% | 136,039,844 |
| 2025-05-14 | 2025-05-12 | 2.411 | 56,203,986 | -455,362 | 4.44% | 135,529,544 |
| 2025-05-13 | 2025-05-09 | 2.422 | 56,659,348 | -510,918 | 4.47% | 137,224,225 |
| 2025-05-12 | 2025-05-08 | 2.475 | 57,170,266 | -98,765 | 4.52% | 141,471,661 |
| 2025-05-09 | 2025-05-07 | 2.506 | 57,269,031 | -396,008 | 4.52% | 143,525,203 |
| 2025-05-08 | 2025-05-06 | 2.506 | 57,665,039 | -1,131,996 | 4.55% | 144,517,662 |
| 2025-05-07 | 2025-05-02 | 2.654 | 58,797,035 | +8,167 | 4.64% | 156,022,541 |
| 2025-05-06 | 2025-04-30 | 2.411 | 58,788,868 | -336,655 | 4.64% | 141,762,694 |
| 2025-05-02 | 2025-04-29 | 2.422 | 59,125,523 | -625,827 | 4.67% | 143,197,096 |
| 2025-04-30 | 2025-04-28 | 2.317 | 59,751,350 | +1,425 | 4.72% | 138,420,936 |
| 2025-04-29 | 2025-04-25 | 2.317 | 59,749,925 | -242,164 | 4.72% | 138,417,635 |
| 2025-04-28 | 2025-04-24 | 2.306 | 59,992,089 | -254,509 | 4.74% | 138,346,915 |
| 2025-04-25 | 2025-04-23 | 2.327 | 60,246,598 | -420,700 | 4.76% | 140,202,637 |
| 2025-04-24 | 2025-04-22 | 2.274 | 60,667,298 | -92,117 | 4.79% | 137,987,512 |
| 2025-04-23 | 2025-04-17 | 2.253 | 60,759,415 | -93,542 | 4.80% | 136,917,429 |
| 2025-04-22 | 2025-04-16 | 2.243 | 60,852,957 | -172,363 | 4.81% | 136,487,434 |
| 2025-04-17 | 2025-04-15 | 2.348 | 61,025,320 | +52,706 | 4.82% | 143,300,039 |
| 2025-04-16 | 2025-04-14 | 2.296 | 60,972,614 | -209,400 | 4.82% | 139,966,044 |
| 2025-04-15 | 2025-04-11 | 2.317 | 61,182,014 | -26,116 | 4.83% | 141,735,235 |
| 2025-04-14 | 2025-04-10 | 2.264 | 61,208,130 | -51,756 | 4.83% | 138,573,106 |
| 2025-04-11 | 2025-04-09 | 2.138 | 61,259,886 | -490,500 | 4.84% | 130,949,427 |
| 2025-04-10 | 2025-04-08 | 2.169 | 61,750,386 | +169,039 | 4.88% | 133,948,630 |
| 2025-04-09 | 2025-04-07 | 2.053 | 61,581,347 | +182,810 | 4.86% | 126,448,935 |
| 2025-04-08 | 2025-04-03 | 2.359 | 61,398,537 | +35,138 | 4.85% | 144,822,960 |
| 2025-04-07 | 2025-04-02 | 2.380 | 61,363,399 | -257,358 | 4.85% | 146,032,401 |
| 2025-04-03 | 2025-04-01 | 2.338 | 61,620,757 | -96,391 | 4.87% | 144,049,376 |
| 2025-04-02 | 2025-03-31 | 2.348 | 61,717,148 | -773,499 | 4.87% | 144,924,593 |
| 2025-04-01 | 2025-03-28 | 2.253 | 62,490,647 | -268,279 | 4.94% | 140,818,649 |
| 2025-03-31 | 2025-03-27 | 2.359 | 62,758,926 | -641,971 | 4.96% | 148,031,759 |
| 2025-03-28 | 2025-03-26 | 2.359 | 63,400,897 | -239,790 | 5.01% | 149,545,999 |
| 2025-03-27 | 2025-03-25 | 2.348 | 63,640,687 | -4,748 | 5.03% | 149,441,460 |
| 2025-03-26 | 2025-03-24 | 2.348 | 63,645,435 | +137,701 | 5.03% | 149,452,609 |
| 2025-03-25 | 2025-03-21 | 2.401 | 63,507,734 | +254,509 | 5.02% | 152,472,964 |
| 2025-03-24 | 2025-03-20 | 2.411 | 63,253,225 | +638,172 | 5.00% | 152,527,985 |
| 2025-03-21 | 2025-03-19 | 2.401 | 62,615,053 | +1,796,284 | 4.95% | 150,329,765 |
| 2025-03-20 | 2025-03-18 | 2.411 | 60,818,769 | +475,780 | 4.80% | 146,657,571 |
| 2025-03-19 | 2025-03-17 | 2.411 | 60,342,989 | +713,576 | 4.77% | 145,510,281 |
| 2025-03-18 | 2025-03-14 | 2.401 | 59,629,413 | +856,119 | 4.71% | 143,161,671 |
| 2025-03-17 | 2025-03-13 | 2.422 | 58,773,294 | +392,685 | 4.64% | 142,344,027 |
| 2025-03-14 | 2025-03-12 | 2.411 | 58,380,609 | +282,524 | 4.61% | 140,778,224 |
| 2025-03-13 | 2025-03-11 | 2.401 | 58,098,085 | +32,289 | 4.59% | 139,485,172 |
| 2025-03-12 | 2025-03-10 | 2.422 | 58,065,796 | +631,049 | 4.59% | 140,630,525 |
| 2025-03-11 | 2025-03-07 | 2.348 | 57,434,747 | +134,852 | 4.54% | 134,868,633 |
| 2025-03-10 | 2025-03-06 | 2.422 | 57,299,895 | +185,184 | 4.53% | 138,775,577 |
| 2025-03-07 | 2025-03-05 | 2.432 | 57,114,711 | -55,080 | 4.51% | 138,928,499 |
| 2025-03-06 | 2025-03-04 | 2.475 | 57,169,791 | +25,641 | 4.52% | 141,470,486 |
| 2025-03-05 | 2025-03-03 | 2.274 | 57,144,150 | +11,870 | 4.51% | 129,974,126 |
| 2025-03-04 | 2025-02-28 | 2.327 | 57,132,280 | +2,848,034 | 4.51% | 132,955,164 |
| 2025-03-03 | 2025-02-27 | 2.085 | 54,284,246 | +99,714 | 4.29% | 113,180,180 |
| 2025-02-28 | 2025-02-26 | 2.127 | 54,184,532 | +321,461 | 4.28% | 115,254,549 |
| 2025-02-27 | 2025-02-25 | 2.095 | 53,863,071 | +105,412 | 4.25% | 112,869,231 |
| 2025-02-26 | 2025-02-24 | 2.085 | 53,757,659 | +21,367 | 4.25% | 112,082,270 |
| 2025-02-25 | 2025-02-21 | 2.117 | 53,736,292 | +239,315 | 4.24% | 113,735,262 |
| 2025-02-24 | 2025-02-20 | 2.095 | 53,496,977 | +33,238 | 4.22% | 112,102,087 |
| 2025-02-21 | 2025-02-19 | 2.074 | 53,463,739 | +6,173 | 4.22% | 110,906,483 |
| 2025-02-20 | 2025-02-18 | 2.053 | 53,457,566 | +308,640 | 4.22% | 109,767,853 |
| 2025-02-19 | 2025-02-17 | 2.043 | 53,148,926 | -140,550 | 4.20% | 108,574,441 |
| 2025-02-18 | 2025-02-14 | 2.053 | 53,289,476 | -76,923 | 4.21% | 109,422,703 |
| 2025-02-17 | 2025-02-13 | 1.959 | 53,366,399 | +95,441 | 4.21% | 104,523,086 |
| 2025-02-14 | 2025-02-12 | 1.927 | 53,270,958 | +115,384 | 4.21% | 102,653,314 |
| 2025-02-13 | 2025-02-11 | 1.927 | 53,155,574 | +10,446 | 4.20% | 102,430,969 |
| 2025-02-12 | 2025-02-10 | 1.916 | 53,145,128 | +360,872 | 4.20% | 101,851,217 |
| 2025-02-11 | 2025-02-07 | 1.885 | 52,784,256 | +41,785 | 4.17% | 99,492,150 |
| 2025-02-10 | 2025-02-06 | 1.864 | 52,742,471 | +93,541 | 4.17% | 98,302,626 |
| 2025-02-07 | 2025-02-05 | 1.885 | 52,648,930 | +36,087 | 4.16% | 99,237,076 |
| 2025-02-06 | 2025-02-04 | 1.895 | 52,612,843 | -59,353 | 4.16% | 99,723,073 |
| 2025-02-05 | 2025-02-03 | 1.885 | 52,672,196 | +949 | 4.16% | 99,280,930 |
| 2025-02-04 | 2025-01-28 | 1.906 | 52,671,247 | +184,234 | 4.16% | 100,388,405 |
| 2025-02-03 | 2025-01-24 | 1.927 | 52,487,013 | +59,354 | 4.15% | 101,142,650 |
| 2025-01-27 | 2025-01-23 | 1.916 | 52,427,659 | -32,763 | 4.14% | 100,476,207 |
| 2025-01-24 | 2025-01-22 | 1.895 | 52,460,422 | -40,835 | 4.14% | 99,434,172 |
| 2025-01-23 | 2025-01-21 | 1.895 | 52,501,257 | +204,651 | 4.15% | 99,511,572 |
| 2025-01-22 | 2025-01-20 | 1.916 | 52,296,606 | -134,377 | 4.13% | 100,225,048 |
| 2025-01-21 | 2025-01-17 | 1.906 | 52,430,983 | -11,396 | 4.14% | 99,930,475 |
| 2025-01-20 | 2025-01-16 | 1.895 | 52,442,379 | -5,697 | 4.14% | 99,399,974 |
| 2025-01-17 | 2025-01-15 | 1.874 | 52,448,076 | -18,044 | 4.14% | 98,306,208 |
| 2025-01-16 | 2025-01-14 | 1.895 | 52,466,120 | +13,770 | 4.14% | 99,444,973 |
| 2025-01-15 | 2025-01-13 | 1.895 | 52,452,350 | +475 | 4.14% | 99,418,873 |
| 2025-01-14 | 2025-01-10 | 1.895 | 52,451,875 | +1,899 | 4.14% | 99,417,972 |
| 2025-01-13 | 2025-01-09 | 1.906 | 52,449,976 | +475 | 4.14% | 99,966,675 |
| 2025-01-10 | 2025-01-08 | 1.895 | 52,449,501 | +235,041 | 4.14% | 99,413,473 |
| 2025-01-09 | 2025-01-07 | 1.853 | 52,214,460 | +11,396 | 4.12% | 96,768,685 |
| 2025-01-08 | 2025-01-06 | 1.885 | 52,203,064 | -9,497 | 4.12% | 98,396,671 |
| 2025-01-07 | 2025-01-03 | 1.874 | 52,212,561 | +7,123 | 4.12% | 97,864,769 |
| 2025-01-06 | 2025-01-02 | 1.895 | 52,205,438 | +302,942 | 4.12% | 98,950,872 |
| 2025-01-03 | 2024-12-31 | 1.895 | 51,902,496 | +27,540 | 4.10% | 98,376,672 |
| 2025-01-02 | 2024-12-27 | 1.885 | 51,874,956 | +17,094 | 4.10% | 97,778,225 |
| 2024-12-30 | 2024-12-24 | 1.938 | 51,857,862 | -21,842 | 4.10% | 100,476,341 |
| 2024-12-27 | 2024-12-20 | 1.959 | 51,879,704 | +949 | 4.10% | 101,611,254 |
| 2024-12-20 | 2024-12-18 | 1.980 | 51,878,755 | +4,749 | 4.10% | 102,701,970 |
| 2024-12-19 | 2024-12-17 | 1.990 | 51,874,006 | +2,849 | 4.10% | 103,238,805 |
| 2024-12-18 | 2024-12-16 | 2.011 | 51,871,157 | -28,965 | 4.10% | 104,325,550 |
| 2024-12-17 | 2024-12-13 | 2.032 | 51,900,122 | +24,216 | 4.10% | 105,476,829 |
| 2024-12-16 | 2024-12-12 | 2.022 | 51,875,906 | +34,188 | 4.10% | 104,881,358 |
| 2024-12-13 | 2024-12-11 | 2.053 | 51,841,718 | +38,936 | 4.09% | 106,449,929 |
| 2024-12-12 | 2024-12-10 | 2.053 | 51,802,782 | +6,173 | 4.09% | 106,369,979 |
| 2024-12-11 | 2024-12-09 | 2.043 | 51,796,609 | -7,122 | 4.09% | 105,811,882 |
| 2024-12-10 | 2024-12-06 | 2.032 | 51,803,731 | -21,368 | 4.09% | 105,280,934 |
| 2024-12-09 | 2024-12-05 | 2.032 | 51,825,099 | -30,389 | 4.09% | 105,324,360 |
| 2024-12-06 | 2024-12-04 | 2.053 | 51,855,488 | -9,497 | 4.10% | 106,478,204 |
| 2024-12-05 | 2024-12-03 | 2.043 | 51,864,985 | +197,530 | 4.10% | 105,951,562 |
| 2024-12-04 | 2024-12-02 | 1.916 | 51,667,455 | +14,720 | 4.08% | 99,019,297 |
| 2024-12-03 | 2024-11-29 | 2.001 | 51,652,735 | +69,800 | 4.08% | 103,342,343 |
| 2024-12-02 | 2024-11-28 | 1.948 | 51,582,935 | +25,641 | 4.07% | 100,486,832 |
| 2024-11-29 | 2024-11-27 | 2.001 | 51,557,294 | +105,412 | 4.07% | 103,151,392 |
| 2024-11-28 | 2024-11-26 | 1.980 | 51,451,882 | -55,080 | 4.06% | 101,856,909 |
| 2024-11-27 | 2024-11-25 | 2.001 | 51,506,962 | +11,870 | 4.07% | 103,050,693 |
| 2024-11-26 | 2024-11-22 | 2.001 | 51,495,092 | -59,353 | 4.07% | 103,026,944 |
| 2024-11-25 | 2024-11-21 | 2.001 | 51,554,445 | -8,073 | 4.07% | 103,145,692 |
| 2024-11-22 | 2024-11-20 | 2.032 | 51,562,518 | +54,131 | 4.07% | 104,790,715 |
| 2024-11-21 | 2024-11-19 | 2.032 | 51,508,387 | -59,354 | 4.07% | 104,680,705 |
| 2024-11-20 | 2024-11-18 | 2.032 | 51,567,741 | -2,374 | 4.07% | 104,801,330 |
| 2024-11-19 | 2024-11-15 | 2.011 | 51,570,115 | +276,352 | 4.07% | 103,720,081 |
| 2024-11-18 | 2024-11-14 | 2.001 | 51,293,763 | +1,611,574 | 4.05% | 102,624,142 |
| 2024-11-15 | 2024-11-13 | 2.043 | 49,682,189 | -27,065 | 3.92% | 101,492,472 |
| 2024-11-14 | 2024-11-12 | 2.064 | 49,709,254 | +122,506 | 3.93% | 102,594,646 |
| 2024-11-13 | 2024-11-11 | 2.085 | 49,586,748 | -57,454 | 3.92% | 103,386,110 |
| 2024-11-12 | 2024-11-08 | 2.127 | 49,644,202 | +80,246 | 3.92% | 105,596,928 |
| 2024-11-08 | 2024-11-06 | 2.148 | 49,563,956 | +1,899 | 3.91% | 106,470,063 |
| 2024-11-07 | 2024-11-05 | 2.148 | 49,562,057 | +59,829 | 3.91% | 106,465,983 |
| 2024-11-06 | 2024-11-04 | 2.106 | 49,502,228 | +18,993 | 3.91% | 104,252,414 |
| 2024-11-04 | 2024-10-31 | 2.138 | 49,483,235 | +169,990 | 3.91% | 105,775,601 |
| 2024-11-01 | 2024-10-30 | 2.138 | 49,313,245 | +20,892 | 3.89% | 105,412,229 |
| 2024-10-30 | 2024-10-28 | 2.201 | 49,292,353 | +46,059 | 3.89% | 108,481,883 |
| 2024-10-29 | 2024-10-25 | 2.222 | 49,246,294 | -16,619 | 3.89% | 109,417,651 |
| 2024-10-28 | 2024-10-24 | 2.180 | 49,262,913 | +18,993 | 3.89% | 107,379,608 |
| 2024-10-25 | 2024-10-23 | 2.169 | 49,243,920 | +19,468 | 3.89% | 106,819,666 |
| 2024-10-24 | 2024-10-22 | 2.074 | 49,224,452 | +21,367 | 3.89% | 102,112,403 |
| 2024-10-23 | 2024-10-21 | 2.085 | 49,203,085 | +35,613 | 3.89% | 102,586,190 |
| 2024-10-22 | 2024-10-18 | 2.106 | 49,167,472 | +143,398 | 3.88% | 103,547,413 |
| 2024-10-21 | 2024-10-17 | 2.032 | 49,024,074 | +94,017 | 3.87% | 99,631,825 |
| 2024-10-18 | 2024-10-16 | 2.032 | 48,930,057 | +74,548 | 3.86% | 99,440,754 |
| 2024-10-17 | 2024-10-15 | 2.022 | 48,855,509 | +135,802 | 3.86% | 98,774,798 |
| 2024-10-16 | 2024-10-14 | 2.032 | 48,719,707 | -144,824 | 3.85% | 99,013,259 |
| 2024-10-15 | 2024-10-10 | 2.001 | 48,864,531 | -76,447 | 3.86% | 97,763,944 |
| 2024-10-14 | 2024-10-09 | 2.043 | 48,940,978 | +42,734 | 3.87% | 99,978,301 |
| 2024-10-10 | 2024-10-08 | 2.053 | 48,898,244 | +325,734 | 3.86% | 100,405,905 |
| 2024-10-09 | 2024-10-07 | 2.274 | 48,572,510 | -50,332 | 3.84% | 110,477,968 |
| 2024-10-08 | 2024-10-04 | 2.296 | 48,622,842 | +332,856 | 3.84% | 111,616,452 |
| 2024-10-07 | 2024-10-03 | 2.285 | 48,289,986 | +511,868 | 3.81% | 110,343,865 |
| 2024-10-04 | 2024-10-02 | 2.232 | 47,778,118 | +1,261,624 | 3.77% | 106,658,698 |
| 2024-10-03 | 2024-09-30 | 2.053 | 46,516,494 | +1,093,535 | 3.67% | 95,515,304 |
| 2024-10-02 | 2024-09-27 | 1.938 | 45,422,959 | -28,490 | 3.59% | 88,008,501 |
| 2024-09-30 | 2024-09-26 | 1.885 | 45,451,449 | +958,208 | 3.59% | 85,670,666 |
| 2024-09-27 | 2024-09-25 | 1.906 | 44,493,241 | -57,454 | 3.51% | 84,801,590 |
| 2024-09-25 | 2024-09-23 | 1.874 | 44,550,695 | +56,505 | 3.52% | 83,503,728 |
| 2024-09-20 | 2024-09-17 | 1.927 | 44,494,190 | +11,395 | 3.51% | 85,740,453 |
| 2024-09-19 | 2024-09-16 | 1.938 | 44,482,795 | +21,368 | 3.51% | 86,186,902 |
| 2024-09-17 | 2024-09-13 | 1.938 | 44,461,427 | +36,562 | 3.51% | 86,145,501 |
| 2024-09-16 | 2024-09-12 | 1.906 | 44,424,865 | +56,505 | 3.51% | 84,671,269 |
| 2024-09-13 | 2024-09-11 | 1.874 | 44,368,360 | +32,193,984 | 3.50% | 83,161,968 |
| 2024-09-12 | 2024-09-10 | 2.054 | 12,174,376 | +1,899 | 0.96% | 25,007,249 |
| 2024-09-11 | 2024-09-09 | 2.054 | 12,172,477 | -30,821,515 | 0.96% | 25,003,348 |
| 2024-09-05 | 2024-09-03 | 2.065 | 42,993,992 | -460 | 3.50% | 88,780,743 |
| 2024-09-04 | 2024-09-02 | 2.065 | 42,994,452 | +6,901 | 3.50% | 88,781,693 |
| 2024-09-03 | 2024-08-30 | 2.076 | 42,987,551 | +1,840 | 3.50% | 89,234,640 |
| 2024-09-02 | 2024-08-29 | 2.108 | 42,985,711 | +31,170,041 | 3.50% | 90,632,351 |
| 2024-08-30 | 2024-08-28 | 2.087 | 11,815,670 | -24,843 | 0.96% | 24,655,680 |
| 2024-08-29 | 2024-08-27 | 2.087 | 11,840,513 | +311,919 | 0.97% | 24,707,520 |
| 2024-08-28 | 2024-08-26 | 1.935 | 11,528,594 | -14,262 | 0.94% | 22,302,510 |
| 2024-08-27 | 2024-08-23 | 1.902 | 11,542,856 | -1,380 | 0.94% | 21,953,751 |
| 2024-08-26 | 2024-08-22 | 1.880 | 11,544,236 | -125,596 | 0.94% | 21,705,445 |
| 2024-08-23 | 2024-08-21 | 1.869 | 11,669,832 | -133,416 | 0.95% | 21,814,761 |
| 2024-08-22 | 2024-08-20 | 1.891 | 11,803,248 | -121,916 | 0.96% | 22,320,719 |
| 2024-08-21 | 2024-08-19 | 1.891 | 11,925,164 | +2,761 | 0.97% | 22,551,270 |
| 2024-08-20 | 2024-08-16 | 1.945 | 11,922,403 | -461 | 0.97% | 23,193,924 |
| 2024-08-19 | 2024-08-15 | 1.935 | 11,922,864 | -2,300 | 0.97% | 23,065,241 |
| 2024-08-16 | 2024-08-14 | 1.956 | 11,925,164 | -11,041 | 0.97% | 23,328,900 |
| 2024-08-15 | 2024-08-13 | 1.956 | 11,936,205 | -2,300 | 0.97% | 23,350,500 |
| 2024-08-14 | 2024-08-12 | 1.945 | 11,938,505 | -461 | 0.97% | 23,225,249 |
| 2024-08-12 | 2024-08-08 | 1.924 | 11,938,966 | -51,066 | 0.97% | 22,966,636 |
| 2024-08-09 | 2024-08-07 | 1.924 | 11,990,032 | -236,930 | 0.98% | 23,064,870 |
| 2024-08-08 | 2024-08-06 | 1.913 | 12,226,962 | -9,201 | 1.00% | 23,387,760 |
| 2024-08-07 | 2024-08-05 | 1.902 | 12,236,163 | -3,220 | 1.00% | 23,272,375 |
| 2024-08-05 | 2024-08-01 | 1.945 | 12,239,383 | +9,201 | 1.00% | 23,810,579 |
| 2024-08-01 | 2024-07-30 | 1.945 | 12,230,182 | -460 | 1.00% | 23,792,679 |
| 2024-07-31 | 2024-07-29 | 1.935 | 12,230,642 | +18,402 | 1.00% | 23,660,649 |
| 2024-07-30 | 2024-07-26 | 1.945 | 12,212,240 | -1 | 1.00% | 23,757,775 |
| 2024-07-29 | 2024-07-25 | 1.935 | 12,212,241 | -9,660 | 1.00% | 23,625,052 |
| 2024-07-26 | 2024-07-24 | 1.935 | 12,221,901 | -460 | 1.00% | 23,643,740 |
| 2024-07-24 | 2024-07-22 | 1.935 | 12,222,361 | +443,956 | 1.00% | 23,644,629 |
| 2024-07-23 | 2024-07-19 | 1.891 | 11,778,405 | -11,962 | 0.96% | 22,273,739 |
| 2024-07-22 | 2024-07-18 | 1.924 | 11,790,367 | -460 | 0.96% | 22,680,780 |
| 2024-07-18 | 2024-07-16 | 1.858 | 11,790,827 | -460 | 0.96% | 21,912,795 |
| 2024-07-15 | 2024-07-11 | 1.891 | 11,791,287 | -460 | 0.96% | 22,298,100 |
| 2024-07-12 | 2024-07-10 | 1.869 | 11,791,747 | -460 | 0.96% | 22,042,660 |
| 2024-07-11 | 2024-07-09 | 1.848 | 11,792,207 | -460 | 0.96% | 21,787,200 |
| 2024-07-10 | 2024-07-08 | 1.826 | 11,792,667 | +43,705 | 0.96% | 21,531,720 |
| 2024-07-09 | 2024-07-05 | 1.804 | 11,748,962 | +46,006 | 0.96% | 21,196,541 |
| 2024-07-05 | 2024-07-03 | 1.782 | 11,702,956 | +9,201 | 0.95% | 20,859,160 |
| 2024-07-03 | 2024-06-28 | 1.761 | 11,693,755 | -460 | 0.95% | 20,588,581 |
| 2024-07-02 | 2024-06-27 | 1.761 | 11,694,215 | +1,380 | 0.95% | 20,589,391 |
| 2024-06-25 | 2024-06-21 | 1.960 | 11,692,835 | -920 | 0.95% | 22,918,816 |
| 2024-06-24 | 2024-06-20 | 1.949 | 11,693,755 | +476,538 | 0.95% | 22,788,130 |
| 2024-06-21 | 2024-06-19 | 1.971 | 11,217,217 | +6,178 | 0.95% | 22,113,660 |
| 2024-06-20 | 2024-06-18 | 1.983 | 11,211,039 | +94,882 | 0.95% | 22,228,500 |
| 2024-06-19 | 2024-06-17 | 1.994 | 11,116,157 | -442 | 0.94% | 22,166,320 |
| 2024-06-17 | 2024-06-13 | 2.005 | 11,116,599 | +8,385 | 0.94% | 22,293,151 |
| 2024-06-14 | 2024-06-12 | 2.005 | 11,108,214 | +17,653 | 0.94% | 22,276,336 |
| 2024-06-13 | 2024-06-11 | 1.994 | 11,090,561 | +2,206 | 0.94% | 22,115,279 |
| 2024-06-12 | 2024-06-07 | 2.085 | 11,088,355 | +16,770 | 0.94% | 23,115,921 |
| 2024-06-11 | 2024-06-06 | 2.096 | 11,071,585 | +43,690 | 0.94% | 23,206,400 |
| 2024-06-06 | 2024-06-04 | 2.119 | 11,027,895 | +3,972 | 0.94% | 23,364,715 |
| 2024-06-05 | 2024-06-03 | 2.073 | 11,023,923 | +5,737 | 0.94% | 22,856,699 |
| 2024-06-04 | 2024-05-31 | 2.062 | 11,018,186 | -8,827 | 0.94% | 22,719,969 |
| 2024-05-31 | 2024-05-29 | 2.164 | 11,027,013 | -4,413 | 0.94% | 23,862,586 |
| 2024-05-30 | 2024-05-28 | 2.153 | 11,031,426 | -441 | 0.94% | 23,747,151 |
| 2024-05-29 | 2024-05-27 | 2.153 | 11,031,867 | +17,652 | 0.94% | 23,748,100 |
| 2024-05-28 | 2024-05-24 | 2.141 | 11,014,215 | -4,854 | 0.94% | 23,585,311 |
| 2024-05-23 | 2024-05-21 | 2.130 | 11,019,069 | -140,778 | 0.94% | 23,470,860 |
| 2024-05-22 | 2024-05-20 | 2.175 | 11,159,847 | -441 | 0.95% | 24,276,480 |
| 2024-05-21 | 2024-05-17 | 2.164 | 11,160,288 | -442 | 0.95% | 24,150,995 |
| 2024-05-20 | 2024-05-16 | 2.164 | 11,160,730 | -9,267 | 0.95% | 24,151,951 |
| 2024-05-17 | 2024-05-14 | 2.187 | 11,169,997 | +36,629 | 0.95% | 24,425,115 |
| 2024-05-16 | 2024-05-13 | 2.119 | 11,133,368 | -20,742 | 0.95% | 23,588,179 |
| 2024-05-14 | 2024-05-10 | 2.107 | 11,154,110 | +116,506 | 0.95% | 23,505,750 |
| 2024-05-13 | 2024-05-09 | 2.096 | 11,037,604 | -441 | 0.94% | 23,135,175 |
| 2024-05-10 | 2024-05-08 | 1.983 | 11,038,045 | -71,493 | 0.94% | 21,885,499 |
| 2024-05-09 | 2024-05-07 | 1.983 | 11,109,538 | -3,530 | 0.94% | 22,027,251 |
| 2024-05-08 | 2024-05-06 | 1.983 | 11,113,068 | -19,418 | 0.94% | 22,034,250 |
| 2024-05-07 | 2024-05-03 | 1.971 | 11,132,486 | +7,503 | 0.95% | 21,946,621 |
| 2024-05-06 | 2024-05-02 | 1.892 | 11,124,983 | -442 | 0.95% | 21,049,514 |
| 2024-05-03 | 2024-04-30 | 1.847 | 11,125,425 | -48,544 | 0.95% | 20,546,150 |
| 2024-05-02 | 2024-04-29 | 1.847 | 11,173,969 | +5,296 | 0.95% | 20,635,800 |
| 2024-04-30 | 2024-04-26 | 1.847 | 11,168,673 | +44,572 | 0.95% | 20,626,020 |
| 2024-04-29 | 2024-04-25 | 1.847 | 11,124,101 | -441 | 0.95% | 20,543,705 |
| 2024-04-26 | 2024-04-24 | 1.835 | 11,124,542 | -2,207 | 0.95% | 20,418,480 |
| 2024-04-25 | 2024-04-23 | 1.824 | 11,126,749 | +7,944 | 0.95% | 20,296,466 |
| 2024-04-22 | 2024-04-18 | 1.813 | 11,118,805 | -6,178 | 0.94% | 20,156,000 |
| 2024-04-19 | 2024-04-17 | 1.813 | 11,124,983 | -442 | 0.95% | 20,167,199 |
| 2024-04-17 | 2024-04-15 | 1.813 | 11,125,425 | -225,068 | 0.95% | 20,168,000 |
| 2024-04-16 | 2024-04-12 | 1.813 | 11,350,493 | -163,285 | 0.96% | 20,576,000 |
| 2024-04-15 | 2024-04-11 | 1.801 | 11,513,778 | -24,713 | 0.98% | 20,741,551 |
| 2024-04-12 | 2024-04-10 | 1.847 | 11,538,491 | +22,066 | 0.98% | 21,308,990 |
| 2024-04-11 | 2024-04-09 | 1.892 | 11,516,425 | -26,479 | 0.98% | 21,790,159 |
| 2024-04-10 | 2024-04-08 | 1.926 | 11,542,904 | -41,483 | 0.98% | 22,232,600 |
| 2024-04-09 | 2024-04-05 | 1.971 | 11,584,387 | +21,624 | 0.98% | 22,837,500 |
| 2024-04-05 | 2024-04-02 | 1.869 | 11,562,763 | -3,089 | 0.98% | 21,615,825 |
| 2024-04-03 | 2024-03-28 | 1.835 | 11,565,852 | -3,089 | 0.98% | 21,228,480 |
| 2024-04-02 | 2024-03-27 | 1.835 | 11,568,941 | -37,070 | 0.98% | 21,234,149 |
| 2024-03-28 | 2024-03-26 | 1.892 | 11,606,011 | +1,130,195 | 0.99% | 21,959,664 |
| 2024-03-26 | 2024-03-22 | 1.643 | 10,475,816 | -883 | 0.89% | 17,210,049 |
| 2024-03-25 | 2024-03-21 | 1.643 | 10,476,699 | -1,324 | 0.89% | 17,211,500 |
| 2024-03-22 | 2024-03-20 | 1.677 | 10,478,023 | -441 | 0.89% | 17,569,820 |
| 2024-03-21 | 2024-03-19 | 1.677 | 10,478,464 | -6,179 | 0.89% | 17,570,559 |
| 2024-03-20 | 2024-03-18 | 1.699 | 10,484,643 | +16,770 | 0.89% | 17,818,501 |
| 2024-03-19 | 2024-03-15 | 1.699 | 10,467,873 | +5,737 | 0.89% | 17,790,000 |
| 2024-03-18 | 2024-03-14 | 1.699 | 10,462,136 | +13,239 | 0.89% | 17,780,250 |
| 2024-03-15 | 2024-03-13 | 1.699 | 10,448,897 | -1,323 | 0.89% | 17,757,751 |
| 2024-03-14 | 2024-03-12 | 1.677 | 10,450,220 | -18,094 | 0.89% | 17,523,199 |
| 2024-03-13 | 2024-03-11 | 1.632 | 10,468,314 | -441 | 0.89% | 17,079,120 |
| 2024-03-08 | 2024-03-06 | 1.609 | 10,468,755 | -442 | 0.89% | 16,842,619 |
| 2024-03-06 | 2024-03-04 | 1.677 | 10,469,197 | -441 | 0.89% | 17,555,020 |
| 2024-03-05 | 2024-03-01 | 1.677 | 10,469,638 | +8,385 | 0.89% | 17,555,760 |
| 2024-03-04 | 2024-02-29 | 1.665 | 10,461,253 | -44,131 | 0.89% | 17,423,175 |
| 2024-03-01 | 2024-02-28 | 1.665 | 10,505,384 | -883 | 0.89% | 17,496,675 |
| 2024-02-29 | 2024-02-27 | 1.609 | 10,506,267 | +43,690 | 0.89% | 16,902,970 |
| 2024-02-28 | 2024-02-26 | 1.620 | 10,462,577 | -883 | 0.89% | 16,951,220 |
| 2024-02-27 | 2024-02-23 | 1.609 | 10,463,460 | -441 | 0.89% | 16,834,100 |
| 2024-02-23 | 2024-02-21 | 1.586 | 10,463,901 | -1,765 | 0.89% | 16,597,700 |
| 2024-02-19 | 2024-02-15 | 1.530 | 10,465,666 | -1,324 | 0.89% | 16,007,625 |
| 2024-02-16 | 2024-02-14 | 1.530 | 10,466,990 | -442 | 0.89% | 16,009,650 |
| 2024-02-15 | 2024-02-09 | 1.530 | 10,467,432 | +442 | 0.89% | 16,010,326 |
| 2024-02-08 | 2024-02-06 | 1.586 | 10,466,990 | -9,268 | 0.89% | 16,602,600 |
| 2024-02-07 | 2024-02-05 | 1.552 | 10,476,258 | -882 | 0.89% | 16,261,215 |
| 2024-02-06 | 2024-02-02 | 1.575 | 10,477,140 | -13,240 | 0.89% | 16,499,994 |
| 2024-02-05 | 2024-02-01 | 1.586 | 10,490,380 | +17,653 | 0.89% | 16,639,701 |
| 2024-02-02 | 2024-01-31 | 1.575 | 10,472,727 | +3,089 | 0.89% | 16,493,045 |
| 2024-02-01 | 2024-01-30 | 1.598 | 10,469,638 | +92,234 | 0.89% | 16,725,420 |
| 2024-01-31 | 2024-01-29 | 1.586 | 10,377,404 | -30,451 | 0.88% | 16,460,499 |
| 2024-01-30 | 2024-01-26 | 1.575 | 10,407,855 | -1,324 | 0.88% | 16,390,880 |
| 2024-01-29 | 2024-01-25 | 1.564 | 10,409,179 | -29,126 | 0.88% | 16,275,031 |
| 2024-01-26 | 2024-01-24 | 1.541 | 10,438,305 | -79,877 | 0.89% | 16,084,040 |
| 2024-01-25 | 2024-01-23 | 1.518 | 10,518,182 | -24,272 | 0.89% | 15,968,780 |
| 2024-01-24 | 2024-01-22 | 1.496 | 10,542,454 | -20,742 | 0.90% | 15,766,740 |
| 2024-01-23 | 2024-01-19 | 1.496 | 10,563,196 | -5,296 | 0.90% | 15,797,760 |
| 2024-01-22 | 2024-01-18 | 1.473 | 10,568,492 | +8,385 | 0.90% | 15,566,201 |
| 2024-01-17 | 2024-01-15 | 1.541 | 10,560,107 | -10,591 | 0.90% | 16,271,721 |
| 2024-01-15 | 2024-01-11 | 1.586 | 10,570,698 | +7,061 | 0.90% | 16,767,100 |
| 2024-01-11 | 2024-01-09 | 1.586 | 10,563,637 | -5,296 | 0.90% | 16,755,900 |
| 2024-01-04 | 2024-01-02 | 1.620 | 10,568,933 | -441 | 0.90% | 17,123,535 |
| 2024-01-03 | 2023-12-29 | 1.677 | 10,569,374 | +8,826 | 0.90% | 17,723,000 |
| 2024-01-02 | 2023-12-28 | 1.586 | 10,560,548 | -12,798 | 0.90% | 16,751,000 |
| 2023-12-29 | 2023-12-27 | 1.575 | 10,573,346 | +19,859 | 0.90% | 16,651,505 |
| 2023-12-28 | 2023-12-22 | 1.518 | 10,553,487 | +5,296 | 0.90% | 16,022,380 |
| 2023-12-27 | 2023-12-21 | 1.586 | 10,548,191 | -442 | 0.90% | 16,731,400 |
| 2023-12-21 | 2023-12-19 | 1.586 | 10,548,633 | +2,207 | 0.90% | 16,732,101 |
| 2023-12-20 | 2023-12-18 | 1.620 | 10,546,426 | +65,755 | 0.90% | 17,087,070 |
| 2023-12-19 | 2023-12-15 | 1.654 | 10,480,671 | +9,268 | 0.89% | 17,336,770 |
| 2023-12-18 | 2023-12-14 | 1.654 | 10,471,403 | -5,296 | 0.89% | 17,321,439 |
| 2023-12-14 | 2023-12-12 | 1.665 | 10,476,699 | -12,357 | 0.89% | 17,448,900 |
| 2023-12-13 | 2023-12-11 | 1.654 | 10,489,056 | -441 | 0.89% | 17,350,640 |
| 2023-12-11 | 2023-12-07 | 1.688 | 10,489,497 | -441 | 0.89% | 17,707,905 |
| 2023-12-08 | 2023-12-06 | 1.699 | 10,489,938 | +882 | 0.89% | 17,827,499 |
| 2023-12-07 | 2023-12-05 | 1.699 | 10,489,056 | -3,530 | 0.89% | 17,826,000 |
| 2023-12-06 | 2023-12-04 | 1.699 | 10,492,586 | -883 | 0.89% | 17,832,000 |
| 2023-12-05 | 2023-12-01 | 1.699 | 10,493,469 | -36,629 | 0.89% | 17,833,500 |
| 2023-12-01 | 2023-11-29 | 1.699 | 10,530,098 | -882 | 0.89% | 17,895,751 |
| 2023-11-28 | 2023-11-24 | 1.767 | 10,530,980 | -35,746 | 0.89% | 18,613,140 |
| 2023-11-27 | 2023-11-23 | 1.756 | 10,566,726 | -2,207 | 0.90% | 18,556,599 |
| 2023-11-24 | 2023-11-22 | 1.711 | 10,568,933 | +3,089 | 0.90% | 18,081,495 |
| 2023-11-23 | 2023-11-21 | 1.733 | 10,565,844 | -441 | 0.90% | 18,315,631 |
| 2023-11-21 | 2023-11-17 | 1.699 | 10,566,285 | -2,648 | 0.90% | 17,957,250 |
| 2023-11-20 | 2023-11-16 | 1.711 | 10,568,933 | -441 | 0.90% | 18,081,495 |
| 2023-11-17 | 2023-11-15 | 1.711 | 10,569,374 | -441 | 0.90% | 18,082,250 |
| 2023-11-16 | 2023-11-14 | 1.699 | 10,569,815 | -115,182 | 0.90% | 17,963,249 |
| 2023-11-15 | 2023-11-13 | 1.699 | 10,684,997 | -442 | 0.91% | 18,158,999 |
| 2023-11-14 | 2023-11-10 | 1.711 | 10,685,439 | +3,972 | 0.91% | 18,280,816 |
| 2023-11-13 | 2023-11-09 | 1.722 | 10,681,467 | -441 | 0.91% | 18,395,040 |
| 2023-11-07 | 2023-11-03 | 1.722 | 10,681,908 | +1,765 | 0.91% | 18,395,800 |
| 2023-11-03 | 2023-11-01 | 1.779 | 10,680,143 | +1,765 | 0.91% | 18,997,785 |
| 2023-11-02 | 2023-10-31 | 1.756 | 10,678,378 | -1,765 | 0.91% | 18,752,675 |
| 2023-11-01 | 2023-10-30 | 1.801 | 10,680,143 | -441 | 0.91% | 19,239,795 |
| 2023-10-24 | 2023-10-19 | 1.813 | 10,680,584 | +3,089 | 0.91% | 19,361,600 |
| 2023-10-20 | 2023-10-18 | 1.824 | 10,677,495 | -17,653 | 0.91% | 19,476,975 |
| 2023-10-19 | 2023-10-17 | 1.824 | 10,695,148 | -441 | 0.91% | 19,509,176 |
| 2023-10-18 | 2023-10-16 | 1.813 | 10,695,589 | -441 | 0.91% | 19,388,800 |
| 2023-10-17 | 2023-10-13 | 1.835 | 10,696,030 | +82,525 | 0.91% | 19,631,970 |
| 2023-10-12 | 2023-10-10 | 1.790 | 10,613,505 | -24,714 | 0.90% | 18,999,500 |
| 2023-10-09 | 2023-10-05 | 1.869 | 10,638,219 | -7,502 | 0.90% | 19,887,451 |
| 2023-10-06 | 2023-10-04 | 1.756 | 10,645,721 | -1,765 | 0.90% | 18,695,325 |
| 2023-10-05 | 2023-10-03 | 1.733 | 10,647,486 | -2,207 | 0.90% | 18,457,155 |
| 2023-10-04 | 2023-09-29 | 1.790 | 10,649,693 | +8,385 | 0.90% | 19,064,281 |
| 2023-09-29 | 2023-09-27 | 1.767 | 10,641,308 | -8,826 | 0.90% | 18,808,141 |
| 2023-09-26 | 2023-09-22 | 1.813 | 10,650,134 | +70,610 | 0.90% | 19,306,400 |
| 2023-09-22 | 2023-09-20 | 1.733 | 10,579,524 | +2,206 | 0.90% | 18,339,344 |
| 2023-09-20 | 2023-09-18 | 1.722 | 10,577,318 | -15,446 | 0.90% | 18,215,680 |
| 2023-09-19 | 2023-09-15 | 1.711 | 10,592,764 | -329,632 | 0.90% | 18,122,266 |
| 2023-09-18 | 2023-09-14 | 1.699 | 10,922,396 | +2,207 | 0.93% | 18,562,456 |
| 2023-09-15 | 2023-09-13 | 1.688 | 10,920,189 | +4,413 | 0.93% | 18,434,980 |
| 2023-09-13 | 2023-09-11 | 1.831 | 10,915,776 | +317,396 | 0.93% | 19,982,248 |
| 2023-09-11 | 2023-09-06 | 1.807 | 10,598,380 | +2,573 | 0.93% | 19,154,079 |
| 2023-09-07 | 2023-09-05 | 1.866 | 10,595,807 | +17,153 | 0.93% | 19,767,152 |
| 2023-09-06 | 2023-09-04 | 1.924 | 10,578,654 | -14,580 | 0.93% | 20,351,876 |
| 2023-09-05 | 2023-08-31 | 1.877 | 10,593,234 | -858 | 0.93% | 19,885,867 |
| 2023-09-04 | 2023-08-30 | 1.971 | 10,594,092 | +24,015 | 0.93% | 20,875,675 |
| 2023-08-31 | 2023-08-29 | 1.971 | 10,570,077 | +6,003 | 0.92% | 20,828,354 |
| 2023-08-30 | 2023-08-28 | 1.936 | 10,564,074 | -857 | 0.92% | 20,447,001 |
| 2023-08-29 | 2023-08-25 | 1.924 | 10,564,931 | +5,574 | 0.92% | 20,325,475 |
| 2023-08-28 | 2023-08-24 | 1.901 | 10,559,357 | -9,434 | 0.92% | 20,068,512 |
| 2023-08-24 | 2023-08-22 | 1.866 | 10,568,791 | -858 | 0.92% | 19,716,752 |
| 2023-08-22 | 2023-08-18 | 1.959 | 10,569,649 | +1,287 | 0.92% | 20,704,271 |
| 2023-08-18 | 2023-08-16 | 2.052 | 10,568,362 | -858 | 0.92% | 21,687,547 |
| 2023-08-17 | 2023-08-15 | 2.052 | 10,569,220 | -429 | 0.92% | 21,689,308 |
| 2023-08-16 | 2023-08-14 | 2.052 | 10,569,649 | -3,859 | 0.92% | 21,690,188 |
| 2023-08-15 | 2023-08-11 | 2.040 | 10,573,508 | -3,002 | 0.92% | 21,574,823 |
| 2023-08-14 | 2023-08-10 | 2.040 | 10,576,510 | -17,153 | 0.92% | 21,580,948 |
| 2023-08-11 | 2023-08-09 | 2.017 | 10,593,663 | +8,148 | 0.93% | 21,368,909 |
| 2023-08-10 | 2023-08-08 | 1.982 | 10,585,515 | -15,867 | 0.93% | 20,982,199 |
| 2023-08-09 | 2023-08-07 | 1.866 | 10,601,382 | +2,145 | 0.93% | 19,777,553 |
| 2023-08-08 | 2023-08-04 | 1.866 | 10,599,237 | -429 | 0.93% | 19,773,551 |
| 2023-08-07 | 2023-08-03 | 1.866 | 10,599,666 | -429 | 0.93% | 19,774,352 |
| 2023-08-03 | 2023-08-01 | 1.901 | 10,600,095 | -858 | 0.93% | 20,145,936 |
| 2023-08-02 | 2023-07-31 | 1.924 | 10,600,953 | -13,722 | 0.93% | 20,394,776 |
| 2023-08-01 | 2023-07-28 | 1.912 | 10,614,675 | -5,146 | 0.93% | 20,297,411 |
| 2023-07-31 | 2023-07-27 | 1.901 | 10,619,821 | -429 | 0.93% | 20,183,426 |
| 2023-07-27 | 2023-07-25 | 1.924 | 10,620,250 | -6,432 | 0.93% | 20,431,901 |
| 2023-07-26 | 2023-07-24 | 1.901 | 10,626,682 | -139,368 | 0.93% | 20,196,466 |
| 2023-07-25 | 2023-07-21 | 1.796 | 10,766,050 | -34,735 | 0.94% | 19,331,573 |
| 2023-07-24 | 2023-07-20 | 1.784 | 10,800,785 | -429 | 0.94% | 19,268,009 |
| 2023-07-19 | 2023-07-14 | 1.901 | 10,801,214 | -429 | 0.94% | 20,528,171 |
| 2023-07-18 | 2023-07-13 | 1.889 | 10,801,643 | -2,144 | 0.94% | 20,403,042 |
| 2023-07-14 | 2023-07-12 | 1.877 | 10,803,787 | +1,287 | 0.94% | 20,281,122 |
| 2023-07-12 | 2023-07-10 | 1.866 | 10,802,500 | -3,002 | 0.94% | 20,152,751 |
| 2023-07-10 | 2023-07-06 | 1.924 | 10,805,502 | -7,290 | 0.94% | 20,788,300 |
| 2023-07-07 | 2023-07-05 | 1.912 | 10,812,792 | -25,730 | 0.95% | 20,676,250 |
| 2023-07-05 | 2023-07-03 | 1.936 | 10,838,522 | -1,286 | 0.95% | 20,978,201 |
| 2023-07-04 | 2023-06-30 | 1.924 | 10,839,808 | -15,867 | 0.95% | 20,854,300 |
| 2023-06-29 | 2023-06-27 | 1.924 | 10,855,675 | -857 | 0.95% | 20,884,826 |
| 2023-06-28 | 2023-06-26 | 1.924 | 10,856,532 | +2,144 | 0.95% | 20,886,475 |
| 2023-06-27 | 2023-06-23 | 1.877 | 10,854,388 | -5,575 | 0.95% | 20,376,111 |
| 2023-06-23 | 2023-06-20 | 2.070 | 10,859,963 | -123,073 | 0.95% | 22,481,776 |
| 2023-06-21 | 2023-06-19 | 2.070 | 10,983,036 | +156,683 | 0.96% | 22,736,555 |
| 2023-06-19 | 2023-06-15 | 2.070 | 10,826,353 | -25,360 | 0.96% | 22,412,198 |
| 2023-06-14 | 2023-06-12 | 2.035 | 10,851,713 | -36,773 | 0.96% | 22,079,588 |
| 2023-06-13 | 2023-06-09 | 2.035 | 10,888,486 | -423 | 0.97% | 22,154,408 |
| 2023-06-12 | 2023-06-08 | 2.035 | 10,888,909 | -845 | 0.97% | 22,155,269 |
| 2023-06-09 | 2023-06-07 | 2.035 | 10,889,754 | -423 | 0.97% | 22,156,988 |
| 2023-06-07 | 2023-06-05 | 2.070 | 10,890,177 | +3,804 | 0.97% | 22,544,323 |
| 2023-06-06 | 2023-06-02 | 2.035 | 10,886,373 | -4,649 | 0.97% | 22,150,109 |
| 2023-06-05 | 2023-06-01 | 2.023 | 10,891,022 | +1,691 | 0.97% | 22,030,734 |
| 2023-06-02 | 2023-05-31 | 2.011 | 10,889,331 | +422 | 0.97% | 21,898,498 |
| 2023-05-31 | 2023-05-29 | 1.916 | 10,888,909 | +20,711 | 0.97% | 20,867,172 |
| 2023-05-30 | 2023-05-25 | 1.999 | 10,868,198 | +3,382 | 0.96% | 21,727,435 |
| 2023-05-29 | 2023-05-24 | 1.987 | 10,864,816 | +845 | 0.96% | 21,592,149 |
| 2023-05-25 | 2023-05-23 | 1.987 | 10,863,971 | +10,567 | 0.96% | 21,590,470 |
| 2023-05-24 | 2023-05-22 | 2.046 | 10,853,404 | -845 | 0.96% | 22,211,418 |
| 2023-05-23 | 2023-05-19 | 2.094 | 10,854,249 | +422 | 0.96% | 22,726,746 |
| 2023-05-22 | 2023-05-18 | 2.141 | 10,853,827 | -11,835 | 0.96% | 23,239,441 |
| 2023-05-19 | 2023-05-17 | 2.141 | 10,865,662 | +138,215 | 0.96% | 23,264,782 |
| 2023-05-18 | 2023-05-16 | 2.094 | 10,727,447 | +845 | 0.95% | 22,461,247 |
| 2023-05-17 | 2023-05-15 | 2.082 | 10,726,602 | +15,217 | 0.95% | 22,332,588 |
| 2023-05-15 | 2023-05-11 | 2.070 | 10,711,385 | +8,030 | 0.95% | 22,174,196 |
| 2023-05-12 | 2023-05-10 | 2.070 | 10,703,355 | +21,557 | 0.95% | 22,157,573 |
| 2023-05-11 | 2023-05-09 | 2.129 | 10,681,798 | +11,835 | 0.95% | 22,744,745 |
| 2023-05-10 | 2023-05-08 | 2.129 | 10,669,963 | +8,453 | 0.95% | 22,719,545 |
| 2023-05-09 | 2023-05-05 | 2.129 | 10,661,510 | -423 | 0.95% | 22,701,546 |
| 2023-05-08 | 2023-05-04 | 2.094 | 10,661,933 | +1,268 | 0.95% | 22,324,073 |
| 2023-05-05 | 2023-05-03 | 2.058 | 10,660,665 | -422 | 0.95% | 21,943,089 |
| 2023-05-03 | 2023-04-28 | 2.141 | 10,661,087 | +16,484 | 0.95% | 22,826,760 |
| 2023-04-28 | 2023-04-26 | 2.129 | 10,644,603 | -109,895 | 0.94% | 22,665,546 |
| 2023-04-27 | 2023-04-25 | 2.070 | 10,754,498 | +27,051 | 0.95% | 22,263,447 |
| 2023-04-26 | 2023-04-24 | 2.141 | 10,727,447 | -15,639 | 0.95% | 22,968,845 |
| 2023-04-19 | 2023-04-17 | 2.082 | 10,743,086 | +845 | 0.95% | 22,366,907 |
| 2023-04-18 | 2023-04-14 | 2.058 | 10,742,241 | -422 | 0.95% | 22,110,998 |
| 2023-04-17 | 2023-04-13 | 1.999 | 10,742,663 | +229,089 | 0.95% | 21,476,469 |
| 2023-04-13 | 2023-04-11 | 2.082 | 10,513,574 | +10,990 | 0.93% | 21,889,067 |
| 2023-04-11 | 2023-04-04 | 2.188 | 10,502,584 | -423 | 0.93% | 22,984,344 |
| 2023-04-06 | 2023-04-03 | 2.188 | 10,503,007 | -5,072 | 0.93% | 22,985,269 |
| 2023-04-04 | 2023-03-31 | 2.141 | 10,508,079 | -8,876 | 0.93% | 22,499,150 |
| 2023-04-03 | 2023-03-30 | 2.141 | 10,516,955 | -10,990 | 0.93% | 22,518,155 |
| 2023-03-31 | 2023-03-29 | 2.094 | 10,527,945 | -3,381 | 0.93% | 22,043,527 |
| 2023-03-30 | 2023-03-28 | 2.094 | 10,531,326 | +29,164 | 0.93% | 22,050,606 |
| 2023-03-29 | 2023-03-27 | 2.082 | 10,502,162 | -95,524 | 0.93% | 21,865,308 |
| 2023-03-28 | 2023-03-24 | 2.141 | 10,597,686 | +7,185 | 0.94% | 22,691,010 |
| 2023-03-27 | 2023-03-23 | 2.212 | 10,590,501 | +9,722 | 0.94% | 23,427,305 |
| 2023-03-24 | 2023-03-22 | 2.153 | 10,580,779 | +13,948 | 0.94% | 22,779,975 |
| 2023-03-23 | 2023-03-21 | 2.117 | 10,566,831 | -92,988 | 0.94% | 22,374,947 |
| 2023-03-22 | 2023-03-20 | 2.117 | 10,659,819 | -158,503 | 0.95% | 22,571,846 |
| 2023-03-21 | 2023-03-17 | 2.236 | 10,818,322 | +53,680 | 0.96% | 24,187,218 |
| 2023-03-20 | 2023-03-16 | 2.094 | 10,764,642 | -163,575 | 0.96% | 22,539,126 |
| 2023-03-17 | 2023-03-15 | 2.094 | 10,928,217 | -188,936 | 0.97% | 22,881,621 |
| 2023-03-16 | 2023-03-14 | 2.011 | 11,117,153 | +600,198 | 0.99% | 22,356,649 |
| 2023-03-15 | 2023-03-13 | 2.153 | 10,516,955 | -9,722 | 0.93% | 22,642,565 |
| 2023-03-14 | 2023-03-10 | 2.165 | 10,526,677 | +22,402 | 0.93% | 22,788,020 |
| 2023-03-13 | 2023-03-09 | 2.236 | 10,504,275 | -128,493 | 0.93% | 23,485,083 |
| 2023-03-10 | 2023-03-08 | 2.271 | 10,632,768 | +65,937 | 0.94% | 24,149,702 |
| 2023-03-09 | 2023-03-07 | 2.319 | 10,566,831 | +15,639 | 0.94% | 24,499,941 |
| 2023-03-08 | 2023-03-06 | 2.283 | 10,551,192 | -61,710 | 0.94% | 24,089,237 |
| 2023-03-07 | 2023-03-03 | 2.354 | 10,612,902 | +39,731 | 0.94% | 24,983,394 |
| 2023-03-06 | 2023-03-02 | 2.330 | 10,573,171 | -88,762 | 0.94% | 24,639,716 |
| 2023-03-03 | 2023-03-01 | 2.295 | 10,661,933 | -4,226 | 0.95% | 24,468,193 |
| 2023-03-02 | 2023-02-28 | 2.283 | 10,666,159 | -76,082 | 0.95% | 24,351,716 |
| 2023-03-01 | 2023-02-27 | 2.307 | 10,742,241 | -133,565 | 0.95% | 24,779,567 |
| 2023-02-27 | 2023-02-23 | 2.342 | 10,875,806 | +423 | 0.96% | 25,473,631 |
| 2023-02-24 | 2023-02-22 | 2.342 | 10,875,383 | -8,454 | 0.96% | 25,472,640 |
| 2023-02-23 | 2023-02-21 | 2.366 | 10,883,837 | -4,649 | 0.97% | 25,749,941 |
| 2023-02-22 | 2023-02-20 | 2.378 | 10,888,486 | +12,680 | 0.97% | 25,889,745 |
| 2023-02-21 | 2023-02-17 | 2.319 | 10,875,806 | +4,227 | 0.96% | 25,216,322 |
| 2023-02-20 | 2023-02-16 | 2.390 | 10,871,579 | +67,628 | 0.96% | 25,978,149 |
| 2023-02-17 | 2023-02-15 | 2.366 | 10,803,951 | +4,227 | 0.96% | 25,560,940 |
| 2023-02-16 | 2023-02-14 | 2.401 | 10,799,724 | +845 | 0.96% | 25,934,203 |
| 2023-02-13 | 2023-02-09 | 2.472 | 10,798,879 | -30,010 | 0.96% | 26,698,642 |
| 2023-02-09 | 2023-02-07 | 2.461 | 10,828,889 | -423 | 0.96% | 26,644,738 |
| 2023-02-08 | 2023-02-06 | 2.401 | 10,829,312 | -13,525 | 0.96% | 26,005,255 |
| 2023-02-07 | 2023-02-03 | 2.366 | 10,842,837 | -846 | 0.96% | 25,652,940 |
| 2023-02-06 | 2023-02-02 | 2.378 | 10,843,683 | -2,113 | 0.96% | 25,783,216 |
| 2023-02-03 | 2023-02-01 | 2.248 | 10,845,796 | +10,144 | 0.96% | 24,376,943 |
| 2023-02-01 | 2023-01-30 | 2.319 | 10,835,652 | -422 | 0.96% | 25,123,222 |
| 2023-01-31 | 2023-01-27 | 2.378 | 10,836,074 | +182,595 | 0.96% | 25,765,124 |
| 2023-01-30 | 2023-01-26 | 2.461 | 10,653,479 | -6,763 | 0.95% | 26,213,137 |
| 2023-01-27 | 2023-01-20 | 2.390 | 10,660,242 | +1,268 | 0.95% | 25,473,150 |
| 2023-01-26 | 2023-01-19 | 2.366 | 10,658,974 | +17,752 | 0.95% | 25,217,940 |
| 2023-01-19 | 2023-01-17 | 2.378 | 10,641,222 | +20,711 | 0.94% | 25,301,821 |
| 2023-01-18 | 2023-01-16 | 2.330 | 10,620,511 | -26,205 | 0.94% | 24,750,037 |
| 2023-01-16 | 2023-01-12 | 2.295 | 10,646,716 | +9,299 | 0.94% | 24,433,271 |
| 2023-01-13 | 2023-01-11 | 2.283 | 10,637,417 | -3,382 | 0.94% | 24,286,096 |
| 2023-01-12 | 2023-01-10 | 2.354 | 10,640,799 | +13,103 | 0.94% | 25,049,066 |
| 2023-01-11 | 2023-01-09 | 2.319 | 10,627,696 | -24,938 | 0.94% | 24,641,061 |
| 2023-01-10 | 2023-01-06 | 2.117 | 10,652,634 | -1,690 | 0.95% | 22,556,632 |
| 2023-01-09 | 2023-01-05 | 2.106 | 10,654,324 | -2,537 | 0.95% | 22,434,176 |
| 2023-01-06 | 2023-01-04 | 2.106 | 10,656,861 | +15,217 | 0.95% | 22,439,518 |
| 2023-01-05 | 2023-01-03 | 2.106 | 10,641,644 | +8,876 | 0.94% | 22,407,476 |
| 2023-01-04 | 2022-12-30 | 2.165 | 10,632,768 | -845 | 0.94% | 23,017,685 |
| 2023-01-03 | 2022-12-29 | 2.117 | 10,633,613 | -21,979 | 0.94% | 22,516,355 |
| 2022-12-30 | 2022-12-28 | 2.046 | 10,655,592 | -5,495 | 0.95% | 21,806,597 |
| 2022-12-29 | 2022-12-23 | 2.106 | 10,661,087 | -70,587 | 0.95% | 22,448,416 |
| 2022-12-28 | 2022-12-22 | 2.094 | 10,731,674 | +70,164 | 0.95% | 22,470,097 |
| 2022-12-23 | 2022-12-21 | 2.046 | 10,661,510 | +845 | 0.95% | 21,818,708 |
| 2022-12-22 | 2022-12-20 | 1.976 | 10,660,665 | +846 | 0.95% | 21,060,321 |
| 2022-12-21 | 2022-12-19 | 2.046 | 10,659,819 | -119,955 | 0.95% | 21,815,248 |
| 2022-12-20 | 2022-12-16 | 2.117 | 10,779,774 | -10,990 | 0.96% | 22,825,847 |
| 2022-12-15 | 2022-12-13 | 2.117 | 10,790,764 | -193,585 | 0.96% | 22,849,118 |
| 2022-12-13 | 2022-12-09 | 2.035 | 10,984,349 | -14,370 | 0.97% | 22,349,457 |
| 2022-12-12 | 2022-12-08 | 2.023 | 10,998,719 | -846 | 0.98% | 22,248,587 |
| 2022-12-09 | 2022-12-07 | 1.964 | 10,999,565 | +12,258 | 0.98% | 21,599,705 |
| 2022-12-07 | 2022-12-05 | 2.046 | 10,987,307 | +394,355 | 0.97% | 22,485,450 |
| 2022-12-06 | 2022-12-02 | 1.905 | 10,592,952 | -12,680 | 0.94% | 20,174,700 |
| 2022-12-05 | 2022-12-01 | 1.845 | 10,605,632 | -2,114 | 0.94% | 19,571,556 |
| 2022-12-02 | 2022-11-30 | 1.786 | 10,607,746 | +8,454 | 0.94% | 18,948,039 |
| 2022-12-01 | 2022-11-29 | 1.786 | 10,599,292 | -423 | 0.94% | 18,932,938 |
| 2022-11-30 | 2022-11-28 | 1.739 | 10,599,715 | -32,969 | 0.94% | 18,432,139 |
| 2022-11-29 | 2022-11-25 | 1.668 | 10,632,684 | -33,813 | 0.94% | 17,734,797 |
| 2022-11-28 | 2022-11-24 | 1.751 | 10,666,497 | +8,453 | 0.95% | 18,674,447 |
| 2022-11-23 | 2022-11-21 | 1.680 | 10,658,044 | +4,649 | 0.95% | 17,903,175 |
| 2022-11-22 | 2022-11-18 | 1.727 | 10,653,395 | +25,784 | 0.95% | 18,399,461 |
| 2022-11-21 | 2022-11-17 | 1.751 | 10,627,611 | -7,609 | 0.94% | 18,606,367 |
| 2022-11-17 | 2022-11-15 | 1.810 | 10,635,220 | -4,226 | 0.94% | 19,248,732 |
| 2022-11-16 | 2022-11-14 | 1.632 | 10,639,446 | -423 | 0.94% | 17,368,500 |
| 2022-11-15 | 2022-11-11 | 1.585 | 10,639,869 | -40,577 | 0.94% | 16,865,736 |
| 2022-11-11 | 2022-11-09 | 1.656 | 10,680,446 | -84,535 | 0.95% | 17,688,118 |
| 2022-11-10 | 2022-11-08 | 1.656 | 10,764,981 | +157,235 | 0.96% | 17,828,119 |
| 2022-11-09 | 2022-11-07 | 1.656 | 10,607,746 | -1,268 | 0.94% | 17,567,718 |
| 2022-11-08 | 2022-11-04 | 1.644 | 10,609,014 | +14,794 | 0.94% | 17,444,320 |
| 2022-11-07 | 2022-11-03 | 1.585 | 10,594,220 | -23,670 | 0.94% | 16,793,375 |
| 2022-11-03 | 2022-11-01 | 1.644 | 10,617,890 | -845 | 0.94% | 17,458,914 |
| 2022-11-02 | 2022-10-31 | 1.632 | 10,618,735 | +282,770 | 0.94% | 17,334,690 |
| 2022-10-31 | 2022-10-27 | 1.621 | 10,335,965 | -89,606 | 0.92% | 16,750,810 |
| 2022-10-28 | 2022-10-26 | 1.739 | 10,425,571 | -8,454 | 0.92% | 18,129,315 |
| 2022-10-27 | 2022-10-25 | 1.715 | 10,434,025 | -12,680 | 0.93% | 17,897,159 |
| 2022-10-26 | 2022-10-24 | 1.727 | 10,446,705 | +25,360 | 0.93% | 18,042,487 |
| 2022-10-25 | 2022-10-21 | 1.822 | 10,421,345 | +3,382 | 0.92% | 18,984,917 |
| 2022-10-21 | 2022-10-19 | 1.857 | 10,417,963 | -12,258 | 0.92% | 19,348,472 |
| 2022-10-20 | 2022-10-18 | 1.834 | 10,430,221 | +3,382 | 0.93% | 19,124,471 |
| 2022-10-19 | 2022-10-17 | 1.845 | 10,426,839 | +12,257 | 0.93% | 19,241,613 |
| 2022-10-18 | 2022-10-14 | 1.845 | 10,414,582 | -845 | 0.92% | 19,218,994 |
| 2022-10-14 | 2022-10-12 | 1.845 | 10,415,427 | -10,567 | 0.92% | 19,220,554 |
| 2022-10-13 | 2022-10-11 | 1.822 | 10,425,994 | +2,959 | 0.93% | 18,993,386 |
| 2022-10-12 | 2022-10-10 | 1.881 | 10,423,035 | -1,679,285 | 0.92% | 19,604,489 |
| 2022-10-10 | 2022-10-06 | 1.976 | 12,102,320 | +7,185 | 1.07% | 23,908,334 |
| 2022-10-07 | 2022-10-05 | 1.964 | 12,095,135 | -135,317 | 1.07% | 23,751,061 |
| 2022-10-06 | 2022-10-03 | 1.987 | 12,230,452 | -144,917 | 1.09% | 24,306,140 |
| 2022-10-05 | 2022-09-30 | 2.035 | 12,375,369 | -23,670 | 1.10% | 25,179,715 |
| 2022-10-03 | 2022-09-29 | 1.881 | 12,399,039 | -84,112 | 1.10% | 23,321,118 |
| 2022-09-30 | 2022-09-28 | 1.952 | 12,483,151 | +24,515 | 1.11% | 24,365,335 |
| 2022-09-29 | 2022-09-27 | 2.058 | 12,458,636 | -2,114 | 1.11% | 25,643,893 |
| 2022-09-28 | 2022-09-26 | 2.011 | 12,460,750 | +231,626 | 1.11% | 25,058,630 |
| 2022-09-27 | 2022-09-23 | 1.987 | 12,229,124 | +29,587 | 1.08% | 24,303,501 |
| 2022-09-26 | 2022-09-22 | 2.011 | 12,199,537 | -423 | 1.08% | 24,533,329 |
| 2022-09-23 | 2022-09-21 | 2.082 | 12,199,960 | -7,608 | 1.08% | 25,400,092 |
| 2022-09-22 | 2022-09-20 | 2.129 | 12,207,568 | -422 | 1.08% | 25,993,566 |
| 2022-09-21 | 2022-09-19 | 2.070 | 12,207,990 | -423 | 1.08% | 25,272,397 |
| 2022-09-20 | 2022-09-16 | 2.058 | 12,208,413 | -107,782 | 1.08% | 25,128,853 |
| 2022-09-19 | 2022-09-15 | 2.070 | 12,316,195 | +24,515 | 1.09% | 25,496,397 |
| 2022-09-16 | 2022-09-14 | 2.035 | 12,291,680 | +24,938 | 1.09% | 25,009,436 |
| 2022-09-15 | 2022-09-13 | 2.129 | 12,266,742 | -20,289 | 1.09% | 26,110,995 |
| 2022-09-14 | 2022-09-09 | 2.188 | 12,287,031 | +186,890 | 1.09% | 26,888,850 |
| 2022-09-09 | 2022-09-07 | 2.272 | 12,100,141 | +28,850 | 1.09% | 27,492,752 |
| 2022-09-08 | 2022-09-06 | 2.260 | 12,071,291 | +45,992 | 1.08% | 27,282,848 |
| 2022-09-07 | 2022-09-05 | 2.380 | 12,025,299 | +141,741 | 1.08% | 28,616,937 |
| 2022-09-06 | 2022-09-02 | 2.392 | 11,883,558 | +7,944 | 1.07% | 28,421,741 |
| 2022-09-05 | 2022-09-01 | 2.272 | 11,875,614 | +128,780 | 1.07% | 26,982,604 |
| 2022-09-02 | 2022-08-31 | 2.392 | 11,746,834 | +41,811 | 1.05% | 28,094,740 |
| 2022-09-01 | 2022-08-30 | 2.380 | 11,705,023 | +100,348 | 1.05% | 27,854,767 |
| 2022-08-31 | 2022-08-29 | 2.356 | 11,604,675 | -45,993 | 1.04% | 27,338,419 |
| 2022-08-30 | 2022-08-26 | 2.356 | 11,650,668 | +133,379 | 1.04% | 27,446,770 |
| 2022-08-29 | 2022-08-25 | 2.380 | 11,517,289 | +11,707 | 1.03% | 27,408,011 |
| 2022-08-26 | 2022-08-24 | 2.296 | 11,505,582 | -3,763 | 1.03% | 26,417,031 |
| 2022-08-25 | 2022-08-23 | 2.368 | 11,509,345 | +15,889 | 1.03% | 27,251,473 |
| 2022-08-24 | 2022-08-22 | 2.392 | 11,493,456 | +50,173 | 1.03% | 27,488,739 |
| 2022-08-23 | 2022-08-19 | 2.404 | 11,443,283 | +66,063 | 1.03% | 27,505,585 |
| 2022-08-22 | 2022-08-18 | 2.380 | 11,377,220 | +41,811 | 1.02% | 27,074,685 |
| 2022-08-19 | 2022-08-17 | 2.404 | 11,335,409 | -836 | 1.02% | 27,246,294 |
| 2022-08-18 | 2022-08-16 | 2.428 | 11,336,245 | +74,424 | 1.02% | 27,519,431 |
| 2022-08-17 | 2022-08-15 | 2.392 | 11,261,821 | +16,725 | 1.01% | 26,934,741 |
| 2022-08-16 | 2022-08-12 | 2.440 | 11,245,096 | +83,205 | 1.01% | 27,432,635 |
| 2022-08-15 | 2022-08-11 | 2.475 | 11,161,891 | +91,985 | 1.00% | 27,630,091 |
| 2022-08-12 | 2022-08-10 | 2.463 | 11,069,906 | +94,494 | 0.99% | 27,270,013 |
| 2022-08-11 | 2022-08-09 | 2.475 | 10,975,412 | +7,944 | 0.98% | 27,168,481 |
| 2022-08-08 | 2022-08-04 | 2.463 | 10,967,468 | -418 | 0.98% | 27,017,663 |
| 2022-08-05 | 2022-08-03 | 2.428 | 10,967,886 | +192,333 | 0.98% | 26,625,217 |
| 2022-08-04 | 2022-08-02 | 2.416 | 10,775,553 | +67,317 | 0.97% | 26,029,458 |
| 2022-08-02 | 2022-07-29 | 2.559 | 10,708,236 | -25,923 | 0.96% | 27,403,491 |
| 2022-08-01 | 2022-07-28 | 2.583 | 10,734,159 | -837 | 0.96% | 27,726,558 |
| 2022-07-29 | 2022-07-27 | 2.583 | 10,734,996 | -418 | 0.96% | 27,728,720 |
| 2022-07-28 | 2022-07-26 | 2.607 | 10,735,414 | +4,600 | 0.96% | 27,986,557 |
| 2022-07-27 | 2022-07-25 | 2.547 | 10,730,814 | -84,460 | 0.96% | 27,332,947 |
| 2022-07-26 | 2022-07-22 | 2.571 | 10,815,274 | -418 | 0.97% | 27,806,746 |
| 2022-07-25 | 2022-07-21 | 2.571 | 10,815,692 | -24,251 | 0.97% | 27,807,821 |
| 2022-07-22 | 2022-07-20 | 2.595 | 10,839,943 | +7,527 | 0.97% | 28,129,429 |
| 2022-07-21 | 2022-07-19 | 2.571 | 10,832,416 | -16,725 | 0.97% | 27,850,819 |
| 2022-07-20 | 2022-07-18 | 2.571 | 10,849,141 | -6,272 | 0.97% | 27,893,820 |
| 2022-07-19 | 2022-07-15 | 2.535 | 10,855,413 | -33,449 | 0.97% | 27,520,505 |
| 2022-07-18 | 2022-07-14 | 2.559 | 10,888,862 | +15,470 | 0.98% | 27,865,732 |
| 2022-07-15 | 2022-07-13 | 2.583 | 10,873,392 | -21,742 | 0.98% | 28,086,200 |
| 2022-07-14 | 2022-07-12 | 2.631 | 10,895,134 | -38,048 | 0.98% | 28,663,515 |
| 2022-07-13 | 2022-07-11 | 2.619 | 10,933,182 | -8,781 | 0.98% | 28,632,870 |
| 2022-07-12 | 2022-07-08 | 2.667 | 10,941,963 | +33,031 | 0.98% | 29,179,261 |
| 2022-07-11 | 2022-07-07 | 2.655 | 10,908,932 | +1,255 | 0.98% | 28,960,723 |
| 2022-07-08 | 2022-07-06 | 2.655 | 10,907,677 | +7,526 | 0.98% | 28,957,391 |
| 2022-07-07 | 2022-07-05 | 2.727 | 10,900,151 | -12,125 | 0.98% | 29,719,503 |
| 2022-07-06 | 2022-07-04 | 2.738 | 10,912,276 | +7,526 | 0.98% | 29,883,056 |
| 2022-07-05 | 2022-06-30 | 2.858 | 10,904,750 | -7,945 | 0.98% | 31,166,483 |
| 2022-07-04 | 2022-06-29 | 2.906 | 10,912,695 | -12,125 | 0.98% | 31,711,185 |
| 2022-06-30 | 2022-06-28 | 2.882 | 10,924,820 | -15,052 | 0.98% | 31,485,132 |
| 2022-06-29 | 2022-06-27 | 2.882 | 10,939,872 | +17,561 | 0.98% | 31,528,512 |
| 2022-06-28 | 2022-06-24 | 2.810 | 10,922,311 | +11,289 | 0.98% | 30,694,219 |
| 2022-06-27 | 2022-06-23 | 2.846 | 10,911,022 | +16,306 | 0.98% | 31,053,930 |
| 2022-06-24 | 2022-06-22 | 2.834 | 10,894,716 | -836 | 0.98% | 30,877,238 |
| 2022-06-23 | 2022-06-21 | 2.846 | 10,895,552 | -2,090 | 0.98% | 31,009,901 |
| 2022-06-21 | 2022-06-17 | 2.715 | 10,897,642 | +33,031 | 0.98% | 29,582,344 |
| 2022-06-20 | 2022-06-16 | 2.727 | 10,864,611 | -2,091 | 0.97% | 29,622,603 |
| 2022-06-17 | 2022-06-15 | 2.738 | 10,866,702 | -1,254 | 0.97% | 29,758,253 |
| 2022-06-16 | 2022-06-14 | 2.774 | 10,867,956 | -836 | 0.97% | 30,151,578 |
| 2022-06-14 | 2022-06-10 | 2.822 | 10,868,792 | +10,452 | 0.97% | 30,673,792 |
| 2022-06-13 | 2022-06-09 | 2.894 | 10,858,340 | +82,369 | 0.97% | 31,423,387 |
| 2022-06-09 | 2022-06-07 | 2.966 | 10,775,971 | -252,123 | 0.97% | 31,957,868 |
| 2022-06-08 | 2022-06-06 | 2.929 | 11,028,094 | +182,769 | 0.99% | 32,298,455 |
| 2022-06-07 | 2022-06-02 | 2.953 | 10,845,325 | +16,659 | 1.00% | 32,030,089 |
| 2022-06-06 | 2022-06-01 | 2.843 | 10,828,666 | -406 | 1.00% | 30,781,606 |
| 2022-06-02 | 2022-05-31 | 2.855 | 10,829,072 | +7,720 | 1.00% | 30,916,019 |
| 2022-06-01 | 2022-05-30 | 2.830 | 10,821,352 | +15,847 | 1.00% | 30,627,652 |
| 2022-05-31 | 2022-05-27 | 2.806 | 10,805,505 | -13,815 | 1.00% | 30,316,862 |
| 2022-05-30 | 2022-05-26 | 2.793 | 10,819,320 | -407 | 1.00% | 30,222,484 |
| 2022-05-27 | 2022-05-25 | 2.806 | 10,819,727 | +6,908 | 1.00% | 30,356,765 |
| 2022-05-26 | 2022-05-24 | 2.769 | 10,812,819 | +24,379 | 1.00% | 29,938,207 |
| 2022-05-25 | 2022-05-23 | 2.781 | 10,788,440 | +7,720 | 1.00% | 30,003,466 |
| 2022-05-24 | 2022-05-20 | 2.806 | 10,780,720 | +16,659 | 0.99% | 30,247,324 |
| 2022-05-23 | 2022-05-19 | 2.806 | 10,764,061 | +8,126 | 0.99% | 30,200,584 |
| 2022-05-20 | 2022-05-18 | 2.806 | 10,755,935 | -812 | 0.99% | 30,177,785 |
| 2022-05-19 | 2022-05-17 | 2.843 | 10,756,747 | -1,219 | 0.99% | 30,577,169 |
| 2022-05-16 | 2022-05-12 | 2.695 | 10,757,966 | -8,127 | 0.99% | 28,992,030 |
| 2022-05-13 | 2022-05-11 | 2.830 | 10,766,093 | -406 | 0.99% | 30,471,252 |
| 2022-05-11 | 2022-05-06 | 2.855 | 10,766,499 | +12,190 | 0.99% | 30,737,379 |
| 2022-05-10 | 2022-05-05 | 2.916 | 10,754,309 | +21,534 | 0.99% | 31,364,271 |
| 2022-05-06 | 2022-05-04 | 3.064 | 10,732,775 | +27,224 | 0.99% | 32,886,353 |
| 2022-05-05 | 2022-05-03 | 3.163 | 10,705,551 | -15,440 | 0.99% | 33,856,845 |
| 2022-05-04 | 2022-04-29 | 3.113 | 10,720,991 | -214,942 | 0.99% | 33,377,960 |
| 2022-04-29 | 2022-04-27 | 2.867 | 10,935,933 | -407 | 1.01% | 31,355,671 |
| 2022-04-28 | 2022-04-26 | 2.793 | 10,936,340 | +4,063 | 1.01% | 30,549,366 |
| 2022-04-27 | 2022-04-25 | 2.929 | 10,932,277 | -25,191 | 1.01% | 32,017,832 |
| 2022-04-26 | 2022-04-22 | 3.027 | 10,957,468 | +4,063 | 1.01% | 33,170,320 |
| 2022-04-25 | 2022-04-21 | 3.003 | 10,953,405 | -7,720 | 1.01% | 32,888,443 |
| 2022-04-22 | 2022-04-20 | 3.138 | 10,961,125 | +813 | 1.01% | 34,395,343 |
| 2022-04-21 | 2022-04-19 | 3.175 | 10,960,312 | +406 | 1.01% | 34,797,413 |
| 2022-04-20 | 2022-04-14 | 3.199 | 10,959,906 | +33,724 | 1.01% | 35,065,862 |
| 2022-04-19 | 2022-04-13 | 2.990 | 10,926,182 | -93,046 | 1.01% | 32,672,250 |
| 2022-04-14 | 2022-04-12 | 2.990 | 11,019,228 | +95,078 | 1.02% | 32,950,483 |
| 2022-04-13 | 2022-04-11 | 2.904 | 10,924,150 | -4,063 | 1.01% | 31,725,173 |
| 2022-04-12 | 2022-04-08 | 2.892 | 10,928,213 | +8,532 | 1.01% | 31,602,494 |
| 2022-04-11 | 2022-04-07 | 2.953 | 10,919,681 | -60,947 | 1.01% | 32,249,689 |
| 2022-04-08 | 2022-04-06 | 3.126 | 10,980,628 | -80,451 | 1.01% | 34,321,419 |
| 2022-04-07 | 2022-04-04 | 3.089 | 11,061,079 | -3,657 | 1.02% | 34,164,538 |
| 2022-04-06 | 2022-04-01 | 2.990 | 11,064,736 | +30,880 | 1.02% | 33,086,564 |
| 2022-04-04 | 2022-03-31 | 3.249 | 11,033,856 | -114,581 | 1.02% | 35,845,577 |
| 2022-04-01 | 2022-03-30 | 3.187 | 11,148,437 | -193,814 | 1.03% | 35,531,872 |
| 2022-03-31 | 2022-03-29 | 2.855 | 11,342,251 | -82,076 | 1.05% | 32,381,098 |
| 2022-03-30 | 2022-03-28 | 2.806 | 11,424,327 | -41,038 | 1.05% | 32,053,083 |
| 2022-03-29 | 2022-03-25 | 2.633 | 11,465,365 | -19,910 | 1.06% | 30,192,981 |
| 2022-03-28 | 2022-03-24 | 2.547 | 11,485,275 | -782,974 | 1.06% | 29,256,076 |
| 2022-03-25 | 2022-03-23 | 2.547 | 12,268,249 | -958,909 | 1.13% | 31,250,521 |
| 2022-03-24 | 2022-03-22 | 2.498 | 13,227,158 | -685,458 | 1.22% | 33,042,045 |
| 2022-03-23 | 2022-03-21 | 2.461 | 13,912,616 | -610,289 | 1.28% | 34,240,739 |
| 2022-03-22 | 2022-03-18 | 2.424 | 14,522,905 | -699,679 | 1.34% | 35,206,598 |
| 2022-03-21 | 2022-03-17 | 2.510 | 15,222,584 | -1,812,990 | 1.40% | 38,214,034 |
| 2022-03-18 | 2022-03-16 | 2.301 | 17,035,574 | -928,435 | 1.57% | 39,201,503 |
| 2022-03-17 | 2022-03-15 | 2.190 | 17,964,009 | +93,859 | 1.66% | 39,348,448 |
| 2022-03-16 | 2022-03-14 | 2.289 | 17,870,150 | +255,167 | 1.65% | 40,902,088 |
| 2022-03-15 | 2022-03-11 | 2.498 | 17,614,983 | +173,904 | 1.63% | 44,003,032 |
| 2022-03-14 | 2022-03-10 | 2.461 | 17,441,079 | +34,131 | 1.61% | 42,924,741 |
| 2022-03-11 | 2022-03-09 | 2.313 | 17,406,948 | -80,857 | 1.61% | 40,270,296 |
| 2022-03-10 | 2022-03-08 | 2.461 | 17,487,805 | +138,554 | 1.61% | 43,039,740 |
| 2022-03-09 | 2022-03-07 | 2.596 | 17,349,251 | +34,537 | 1.60% | 45,047,171 |
| 2022-03-08 | 2022-03-04 | 2.720 | 17,314,714 | +95,078 | 1.60% | 47,088,183 |
| 2022-03-07 | 2022-03-03 | 2.904 | 17,219,636 | +24,380 | 1.59% | 50,008,095 |
| 2022-03-04 | 2022-03-02 | 2.953 | 17,195,256 | -791 | 1.59% | 50,783,687 |
| 2022-03-03 | 2022-03-01 | 2.990 | 17,196,047 | -8,533 | 1.59% | 51,420,848 |
| 2022-03-02 | 2022-02-28 | 2.818 | 17,204,580 | +6,908 | 1.59% | 48,482,376 |
| 2022-03-01 | 2022-02-25 | 2.867 | 17,197,672 | -9,752 | 1.59% | 49,309,423 |
| 2022-02-28 | 2022-02-24 | 2.830 | 17,207,424 | +18,284 | 1.59% | 48,702,139 |
| 2022-02-25 | 2022-02-23 | 2.892 | 17,189,140 | -21,128 | 1.59% | 49,708,007 |
| 2022-02-24 | 2022-02-22 | 3.003 | 17,210,268 | +26,817 | 1.59% | 51,675,156 |
| 2022-02-23 | 2022-02-21 | 2.966 | 17,183,451 | +4,469 | 1.59% | 50,960,276 |
| 2022-02-22 | 2022-02-18 | 3.052 | 17,178,982 | -406 | 1.59% | 52,426,811 |
| 2022-02-21 | 2022-02-17 | 3.039 | 17,179,388 | -1,219 | 1.59% | 52,216,647 |
| 2022-02-18 | 2022-02-16 | 3.027 | 17,180,607 | +4,063 | 1.59% | 52,008,934 |
| 2022-02-17 | 2022-02-15 | 3.015 | 17,176,544 | -17,065 | 1.59% | 51,785,266 |
| 2022-02-16 | 2022-02-14 | 2.990 | 17,193,609 | -21,535 | 1.59% | 51,413,558 |
| 2022-02-15 | 2022-02-11 | 3.113 | 17,215,144 | -1,625 | 1.59% | 53,596,388 |
| 2022-02-14 | 2022-02-10 | 3.212 | 17,216,769 | +31,692 | 1.59% | 55,296,354 |
| 2022-02-11 | 2022-02-09 | 3.187 | 17,185,077 | +300,269 | 1.59% | 54,771,620 |
| 2022-02-10 | 2022-02-08 | 2.793 | 16,884,808 | -746,812 | 1.56% | 47,165,704 |
| 2022-02-09 | 2022-02-07 | 2.830 | 17,631,620 | -613,539 | 1.63% | 49,902,740 |
| 2022-02-08 | 2022-02-04 | 2.916 | 18,245,159 | -115,394 | 1.68% | 53,210,867 |
| 2022-02-07 | 2022-01-31 | 2.904 | 18,360,553 | -819,949 | 1.69% | 53,321,468 |
| 2022-02-04 | 2022-01-27 | 2.843 | 19,180,502 | -418,101 | 1.77% | 54,522,566 |
| 2022-01-28 | 2022-01-26 | 3.039 | 19,598,603 | -140,180 | 1.81% | 59,569,836 |
| 2022-01-27 | 2022-01-25 | 3.089 | 19,738,783 | -1,425,362 | 1.82% | 60,967,506 |
| 2022-01-26 | 2022-01-24 | 3.236 | 21,164,145 | -335,212 | 1.95% | 68,495,307 |
| 2022-01-25 | 2022-01-21 | 3.310 | 21,499,357 | -1,029,609 | 1.98% | 71,167,562 |
| 2022-01-24 | 2022-01-20 | 3.236 | 22,528,966 | -1,072,679 | 2.08% | 72,912,392 |
| 2022-01-21 | 2022-01-19 | 3.199 | 23,601,645 | -665,142 | 2.18% | 75,512,693 |
| 2022-01-20 | 2022-01-18 | 3.224 | 24,266,787 | -550,154 | 2.24% | 78,238,030 |
| 2022-01-19 | 2022-01-17 | 3.273 | 24,816,941 | -1,153,129 | 2.29% | 81,233,324 |
| 2022-01-18 | 2022-01-14 | 3.273 | 25,970,070 | -212,910 | 2.40% | 85,007,862 |
| 2022-01-17 | 2022-01-13 | 3.323 | 26,182,980 | +319,262 | 2.42% | 86,993,574 |
| 2022-01-14 | 2022-01-12 | 3.618 | 25,863,718 | -206,409 | 2.39% | 93,571,292 |
| 2022-01-13 | 2022-01-11 | 3.815 | 26,070,127 | -146,681 | 2.41% | 99,451,006 |
| 2022-01-12 | 2022-01-10 | 3.815 | 26,216,808 | -1,219 | 2.42% | 100,010,557 |
| 2022-01-11 | 2022-01-07 | 3.704 | 26,218,027 | +406 | 2.42% | 97,111,540 |
| 2022-01-10 | 2022-01-06 | 3.753 | 26,217,621 | -4,469 | 2.42% | 98,400,535 |
| 2022-01-07 | 2022-01-05 | 3.741 | 26,222,090 | +1,625 | 2.42% | 98,094,628 |
| 2022-01-06 | 2022-01-04 | 3.852 | 26,220,465 | +168,216 | 2.42% | 100,992,486 |
| 2022-01-04 | 2021-12-31 | 3.827 | 26,052,249 | -16,253 | 2.40% | 99,703,395 |
| 2022-01-03 | 2021-12-29 | 3.679 | 26,068,502 | +267,357 | 2.41% | 95,916,120 |
| 2021-12-30 | 2021-12-28 | 3.790 | 25,801,145 | +16,253 | 2.38% | 97,789,907 |
| 2021-12-29 | 2021-12-24 | 3.876 | 25,784,892 | -9,752 | 2.38% | 99,949,404 |
| 2021-12-28 | 2021-12-22 | 3.716 | 25,794,644 | -334,806 | 2.38% | 95,860,749 |
| 2021-12-23 | 2021-12-21 | 3.692 | 26,129,450 | -163,339 | 2.41% | 96,461,911 |
| 2021-12-22 | 2021-12-20 | 3.606 | 26,292,789 | -258,012 | 2.43% | 94,800,060 |
| 2021-12-21 | 2021-12-17 | 3.716 | 26,550,801 | -220,224 | 2.45% | 98,670,859 |
| 2021-12-20 | 2021-12-16 | 3.790 | 26,771,025 | +13,408 | 2.47% | 101,465,886 |
| 2021-12-17 | 2021-12-15 | 3.741 | 26,757,617 | +28,036 | 2.47% | 100,097,989 |
| 2021-12-16 | 2021-12-14 | 3.778 | 26,729,581 | +15,846 | 2.47% | 100,979,883 |
| 2021-12-15 | 2021-12-13 | 3.839 | 26,713,735 | +15,847 | 2.47% | 102,563,668 |
| 2021-12-13 | 2021-12-09 | 3.987 | 26,697,888 | +12,596 | 2.46% | 106,445,242 |
| 2021-12-10 | 2021-12-08 | 3.913 | 26,685,292 | -2,032 | 2.46% | 104,424,744 |
| 2021-12-09 | 2021-12-07 | 3.913 | 26,687,324 | -2,031 | 2.46% | 104,432,695 |
| 2021-12-08 | 2021-12-06 | 3.766 | 26,689,355 | +21,128 | 2.46% | 100,499,486 |
| 2021-12-07 | 2021-12-03 | 3.753 | 26,668,227 | -345,776 | 2.46% | 100,091,759 |
| 2021-12-06 | 2021-12-02 | 3.815 | 27,014,003 | -381,532 | 2.49% | 103,051,656 |
| 2021-12-03 | 2021-12-01 | 3.827 | 27,395,535 | -406,724 | 2.53% | 104,844,225 |
| 2021-12-02 | 2021-11-30 | 4.098 | 27,802,259 | -2,025,088 | 2.57% | 113,927,523 |
| 2021-12-01 | 2021-11-29 | 3.926 | 29,827,347 | -546,497 | 2.75% | 117,087,261 |
| 2021-11-30 | 2021-11-26 | 3.852 | 30,373,844 | -728,527 | 2.80% | 116,989,917 |
| 2021-11-29 | 2021-11-25 | 3.815 | 31,102,371 | -639,138 | 2.87% | 118,647,756 |
| 2021-11-26 | 2021-11-24 | 3.975 | 31,741,509 | -1,264,054 | 2.93% | 126,163,704 |
| 2021-11-25 | 2021-11-23 | 3.901 | 33,005,563 | -348,621 | 3.05% | 128,751,040 |
| 2021-11-24 | 2021-11-22 | 3.876 | 33,354,184 | -460,764 | 3.08% | 129,290,082 |
| 2021-11-23 | 2021-11-19 | 3.987 | 33,814,948 | -360,810 | 3.12% | 134,821,164 |
| 2021-11-22 | 2021-11-18 | 4.172 | 34,175,758 | -538,371 | 3.15% | 142,568,044 |
| 2021-11-19 | 2021-11-17 | 4.528 | 34,714,129 | -403,067 | 3.20% | 157,202,131 |
| 2021-11-18 | 2021-11-16 | 4.528 | 35,117,196 | -152,775 | 3.24% | 159,027,411 |
| 2021-11-17 | 2021-11-15 | 4.713 | 35,269,971 | -266,138 | 3.26% | 166,229,544 |
| 2021-11-16 | 2021-11-12 | 4.984 | 35,536,109 | -230,382 | 3.28% | 177,104,352 |
| 2021-11-15 | 2021-11-11 | 5.144 | 35,766,491 | -374,625 | 3.30% | 183,974,213 |
| 2021-11-12 | 2021-11-10 | 5.144 | 36,141,116 | -1,043,018 | 3.34% | 185,901,194 |
| 2021-11-11 | 2021-11-09 | 5.279 | 37,184,134 | -2,426,935 | 3.43% | 196,299,549 |
| 2021-11-10 | 2021-11-08 | 4.812 | 39,611,069 | -591,192 | 3.66% | 190,588,924 |
| 2021-11-09 | 2021-11-05 | 4.664 | 40,202,261 | -598,099 | 3.71% | 187,496,872 |
| 2021-11-08 | 2021-11-04 | 4.615 | 40,800,360 | -427,040 | 3.77% | 188,278,011 |
| 2021-11-05 | 2021-11-03 | 4.713 | 41,227,400 | -255,980 | 3.80% | 194,307,274 |
| 2021-11-04 | 2021-11-02 | 4.701 | 41,483,380 | -136,929 | 3.83% | 195,003,244 |
| 2021-11-03 | 2021-11-01 | 4.738 | 41,620,309 | -162,121 | 3.84% | 197,183,408 |
| 2021-11-02 | 2021-10-29 | 4.713 | 41,782,430 | -422,977 | 3.86% | 196,923,164 |
| 2021-11-01 | 2021-10-28 | 4.652 | 42,205,407 | -490,831 | 3.90% | 196,319,858 |
| 2021-10-29 | 2021-10-27 | 4.676 | 42,696,238 | -1,199,450 | 3.94% | 199,653,784 |
| 2021-10-28 | 2021-10-26 | 4.369 | 43,895,688 | -543,247 | 4.05% | 191,758,468 |
| 2021-10-27 | 2021-10-25 | 4.713 | 44,438,935 | -300,675 | 4.10% | 209,443,436 |
| 2021-10-26 | 2021-10-22 | 4.799 | 44,739,610 | -534,308 | 4.13% | 214,714,384 |
| 2021-10-25 | 2021-10-21 | 4.725 | 45,273,918 | -281,171 | 4.18% | 213,935,887 |
| 2021-10-22 | 2021-10-20 | 4.762 | 45,555,089 | -243,791 | 4.20% | 216,946,277 |
| 2021-10-21 | 2021-10-19 | 4.812 | 45,798,880 | -69,887 | 4.23% | 220,361,618 |
| 2021-10-20 | 2021-10-18 | 4.738 | 45,868,767 | +16,659 | 4.23% | 217,311,212 |
| 2021-10-19 | 2021-10-15 | 4.799 | 45,852,108 | -479,663 | 4.23% | 220,053,485 |
| 2021-10-18 | 2021-10-12 | 4.639 | 46,331,771 | -359,810 | 4.28% | 214,943,635 |
| 2021-10-15 | 2021-10-11 | 4.701 | 46,691,581 | -446,543 | 4.31% | 219,485,725 |
| 2021-10-12 | 2021-10-08 | 4.676 | 47,138,124 | -267,357 | 4.35% | 220,424,685 |
| 2021-10-11 | 2021-10-07 | 4.713 | 47,405,481 | -110,112 | 4.38% | 223,424,950 |
| 2021-10-08 | 2021-10-06 | 4.713 | 47,515,593 | -233,633 | 4.39% | 223,943,915 |
| 2021-10-07 | 2021-10-05 | 4.799 | 47,749,226 | -221,036 | 4.41% | 229,158,136 |
| 2021-10-06 | 2021-10-04 | 4.885 | 47,970,262 | -101,986 | 4.43% | 234,351,067 |
| 2021-10-05 | 2021-09-30 | 5.168 | 48,072,248 | -146,681 | 4.44% | 248,455,182 |
| 2021-10-04 | 2021-09-29 | 5.082 | 48,218,929 | -242,978 | 4.45% | 245,059,729 |
| 2021-09-30 | 2021-09-28 | 5.427 | 48,461,907 | -791,100 | 4.47% | 262,992,539 |
| 2021-09-29 | 2021-09-27 | 5.771 | 49,253,007 | -33,326 | 4.55% | 284,256,190 |
| 2021-09-28 | 2021-09-24 | 5.747 | 49,286,333 | -494,895 | 4.55% | 283,235,526 |
| 2021-09-27 | 2021-09-23 | 5.328 | 49,781,228 | -41,851 | 4.59% | 265,251,495 |
| 2021-09-24 | 2021-09-21 | 5.181 | 49,823,079 | -1,625 | 4.60% | 258,117,230 |
| 2021-09-23 | 2021-09-20 | 5.082 | 49,824,704 | +35,358 | 4.60% | 253,220,649 |
| 2021-09-21 | 2021-09-17 | 5.107 | 49,789,346 | +409,137 | 4.60% | 254,266,331 |
| 2021-09-20 | 2021-09-16 | 4.824 | 49,380,209 | -84,514 | 4.56% | 238,200,862 |
| 2021-09-17 | 2021-09-15 | 5.021 | 49,464,723 | -402,286 | 4.57% | 248,347,666 |
| 2021-09-16 | 2021-09-14 | 5.119 | 49,867,009 | -307,176 | 4.60% | 255,276,589 |
| 2021-09-15 | 2021-09-13 | 5.291 | 50,174,185 | -697,648 | 4.63% | 265,493,028 |
| 2021-09-14 | 2021-09-10 | 5.414 | 50,871,833 | -525,775 | 4.70% | 275,444,688 |
| 2021-09-13 | 2021-09-09 | 5.402 | 51,397,608 | -18,690 | 4.74% | 277,659,007 |
| 2021-09-10 | 2021-09-08 | 5.513 | 51,416,298 | -550,967 | 4.75% | 283,454,369 |
| 2021-09-09 | 2021-09-07 | 5.710 | 51,967,265 | -399,004 | 4.80% | 296,723,661 |
| 2021-09-08 | 2021-09-06 | 5.439 | 52,366,269 | -450,200 | 4.83% | 284,825,088 |
| 2021-09-07 | 2021-09-03 | 5.685 | 52,816,469 | -355,934 | 4.87% | 300,272,581 |
| 2021-09-06 | 2021-09-02 | 5.956 | 53,172,403 | -424,196 | 4.91% | 316,691,194 |
| 2021-09-03 | 2021-09-01 | 6.030 | 53,596,599 | -324,241 | 4.95% | 323,174,920 |
| 2021-09-02 | 2021-08-31 | 6.017 | 53,920,840 | -325,054 | 4.98% | 324,466,487 |
| 2021-09-01 | 2021-08-30 | 5.981 | 54,245,894 | -49,165 | 5.01% | 324,419,894 |
| 2021-08-31 | 2021-08-27 | 5.981 | 54,295,059 | -187,312 | 5.01% | 324,713,927 |
| 2021-08-30 | 2021-08-26 | 5.931 | 54,482,371 | -152,776 | 5.03% | 323,152,392 |
| 2021-08-27 | 2021-08-25 | 5.956 | 54,635,147 | -73,137 | 5.04% | 325,403,197 |
| 2021-08-26 | 2021-08-24 | 6.141 | 54,708,284 | -51,602 | 5.05% | 335,937,106 |
| 2021-08-25 | 2021-08-23 | 6.153 | 54,759,886 | -17,065 | 5.05% | 336,927,824 |
| 2021-08-24 | 2021-08-20 | 6.374 | 54,776,951 | +513,179 | 5.06% | 349,166,004 |
| 2021-08-23 | 2021-08-19 | 6.522 | 54,263,772 | -142,211 | 5.01% | 353,907,843 |
| 2021-08-20 | 2021-08-18 | 6.780 | 54,405,983 | -96,437 | 5.02% | 368,894,855 |
| 2021-08-19 | 2021-08-17 | 6.768 | 54,502,420 | +52,822 | 5.03% | 368,878,050 |
| 2021-08-18 | 2021-08-16 | 6.891 | 54,449,598 | +19,503 | 5.03% | 375,220,919 |
| 2021-08-17 | 2021-08-13 | 7.383 | 54,430,095 | +55,665 | 5.02% | 401,878,415 |
| 2021-08-16 | 2021-08-12 | 7.482 | 54,374,430 | -92,234 | 5.02% | 406,820,318 |
| 2021-08-13 | 2021-08-11 | 7.346 | 54,466,664 | +246,229 | 5.03% | 400,137,676 |
| 2021-08-12 | 2021-08-10 | 7.580 | 54,220,435 | +18,690 | 5.00% | 411,005,892 |
| 2021-08-11 | 2021-08-09 | 7.310 | 54,201,745 | -58,509 | 5.00% | 396,190,494 |
| 2021-08-10 | 2021-08-06 | 7.248 | 54,260,254 | -49,165 | 5.01% | 393,279,632 |
| 2021-08-09 | 2021-08-05 | 7.223 | 54,309,419 | +2,844 | 5.01% | 392,299,357 |
| 2021-08-06 | 2021-08-04 | 7.174 | 54,306,575 | -27,223 | 5.01% | 389,605,704 |
| 2021-08-05 | 2021-08-03 | 7.063 | 54,333,798 | -108,893 | 5.01% | 383,783,496 |
| 2021-08-04 | 2021-08-02 | 7.002 | 54,442,691 | -201,534 | 5.02% | 381,202,893 |
| 2021-08-03 | 2021-07-30 | 6.903 | 54,644,225 | -70,683 | 5.04% | 377,234,557 |
| 2021-08-02 | 2021-07-29 | 7.285 | 54,714,908 | -288,892 | 5.05% | 398,594,882 |
| 2021-07-30 | 2021-07-28 | 7.248 | 55,003,800 | -308,538 | 5.08% | 398,668,872 |
| 2021-07-29 | 2021-07-27 | 7.310 | 55,312,338 | -671,065 | 5.10% | 404,308,432 |
| 2021-07-28 | 2021-07-26 | 8.048 | 55,983,403 | -180,006 | 5.17% | 450,548,326 |
| 2021-07-27 | 2021-07-23 | 8.466 | 56,163,409 | -617,413 | 5.18% | 475,495,309 |
| 2021-07-26 | 2021-07-22 | 8.122 | 56,780,822 | -301,638 | 5.24% | 461,158,214 |
| 2021-07-23 | 2021-07-21 | 7.814 | 57,082,460 | -509,734 | 5.27% | 446,047,125 |
| 2021-07-22 | 2021-07-20 | 8.786 | 57,592,194 | -46,591 | 5.32% | 506,018,242 |
| 2021-07-21 | 2021-07-19 | 8.959 | 57,638,785 | +13,652 | 5.32% | 516,357,554 |
| 2021-07-20 | 2021-07-16 | 9.242 | 57,625,133 | -424,327 | 5.32% | 532,544,882 |
| 2021-07-19 | 2021-07-15 | 9.278 | 58,049,460 | -280,820 | 5.36% | 538,609,325 |
| 2021-07-16 | 2021-07-14 | 9.229 | 58,330,280 | -136,404 | 5.38% | 538,343,734 |
| 2021-07-15 | 2021-07-13 | 9.340 | 58,466,684 | +161,342 | 5.40% | 546,077,870 |
| 2021-07-14 | 2021-07-12 | 9.598 | 58,305,342 | +52,877 | 5.38% | 559,638,118 |
| 2021-07-13 | 2021-07-09 | 9.697 | 58,252,465 | +112,144 | 5.38% | 564,865,256 |
| 2021-07-12 | 2021-07-08 | 9.512 | 58,140,321 | +58,638 | 5.37% | 553,046,002 |
| 2021-07-09 | 2021-07-07 | 9.795 | 58,081,683 | +19,712 | 5.36% | 568,927,069 |
| 2021-07-08 | 2021-07-06 | 10.152 | 58,061,971 | -102,734 | 5.36% | 589,454,192 |
| 2021-07-07 | 2021-07-05 | 10.152 | 58,164,705 | -24,920 | 5.37% | 590,497,164 |
| 2021-07-06 | 2021-07-02 | 10.128 | 58,189,625 | +43,162 | 5.37% | 589,318,034 |
| 2021-07-05 | 2021-06-30 | 10.115 | 58,146,463 | -227,105 | 5.37% | 588,165,379 |
| 2021-07-02 | 2021-06-29 | 10.509 | 58,373,568 | -18,617 | 5.39% | 613,448,979 |
| 2021-06-30 | 2021-06-28 | 10.509 | 58,392,185 | +11,820 | 5.39% | 613,644,626 |
| 2021-06-29 | 2021-06-25 | 10.583 | 58,380,365 | -127,857 | 5.39% | 617,830,857 |
| 2021-06-28 | 2021-06-24 | 10.558 | 58,508,222 | -20,072 | 5.40% | 617,743,986 |
| 2021-06-25 | 2021-06-23 | 10.583 | 58,528,294 | -360,578 | 5.40% | 619,396,368 |
| 2021-06-24 | 2021-06-22 | 10.620 | 58,888,872 | -72,226 | 5.43% | 625,386,309 |
| 2021-06-23 | 2021-06-21 | 10.583 | 58,961,098 | +40,970 | 5.44% | 623,976,669 |
| 2021-06-22 | 2021-06-18 | 10.460 | 58,920,128 | +111,817 | 5.44% | 616,292,589 |
| 2021-06-21 | 2021-06-17 | 10.201 | 58,808,311 | -3,973 | 5.43% | 599,925,849 |
| 2021-06-18 | 2021-06-16 | 10.164 | 58,812,284 | +215,501 | 5.43% | 597,795,210 |
| 2021-06-17 | 2021-06-15 | 10.115 | 58,596,783 | +113,647 | 5.41% | 592,720,474 |
| 2021-06-16 | 2021-06-11 | 10.214 | 58,483,136 | -23,071 | 5.40% | 597,328,288 |
| 2021-06-15 | 2021-06-10 | 10.152 | 58,506,207 | +5,282 | 5.40% | 593,964,146 |
| 2021-06-11 | 2021-06-09 | 10.583 | 58,500,925 | -48,204 | 5.40% | 619,106,726 |
| 2021-06-10 | 2021-06-08 | 10.571 | 58,549,129 | -61,427 | 5.40% | 618,896,377 |
| 2021-06-09 | 2021-06-07 | 10.644 | 58,610,556 | -22,500 | 5.41% | 623,873,138 |
| 2021-06-08 | 2021-06-04 | 10.918 | 58,633,056 | +22,754 | 5.41% | 640,181,782 |
| 2021-06-07 | 2021-06-03 | 11.017 | 58,610,302 | +315,490 | 5.41% | 645,737,727 |
| 2021-06-04 | 2021-06-02 | 11.265 | 58,294,812 | -31,101 | 5.41% | 656,694,673 |
| 2021-06-03 | 2021-06-01 | 11.079 | 58,325,913 | -33,524 | 5.42% | 646,214,615 |
| 2021-06-02 | 2021-05-31 | 10.857 | 58,359,437 | -42,814 | 5.42% | 633,582,075 |
| 2021-06-01 | 2021-05-28 | 10.857 | 58,402,251 | -244,765 | 5.42% | 634,046,887 |
| 2021-05-31 | 2021-05-27 | 10.832 | 58,647,016 | -27,466 | 5.45% | 635,252,186 |
| 2021-05-28 | 2021-05-26 | 11.117 | 58,674,482 | -165,600 | 5.45% | 652,255,569 |
| 2021-05-27 | 2021-05-25 | 11.166 | 58,840,082 | -81,185 | 5.46% | 657,010,033 |
| 2021-05-26 | 2021-05-24 | 10.708 | 58,921,267 | +8,482 | 5.47% | 630,928,840 |
| 2021-05-25 | 2021-05-21 | 10.770 | 58,912,785 | -151,970 | 5.47% | 634,484,477 |
| 2021-05-24 | 2021-05-20 | 10.250 | 59,064,755 | +307,371 | 5.48% | 605,411,880 |
| 2021-05-21 | 2021-05-18 | 10.101 | 58,757,384 | +289,035 | 5.46% | 593,532,911 |
| 2021-05-20 | 2021-05-17 | 10.126 | 58,468,349 | -15,848 | 5.43% | 592,060,830 |
| 2021-05-18 | 2021-05-14 | 9.854 | 58,484,197 | +33,524 | 5.43% | 576,293,597 |
| 2021-05-17 | 2021-05-13 | 10.002 | 58,450,673 | -574 | 5.43% | 584,646,120 |
| 2021-05-14 | 2021-05-12 | 10.002 | 58,451,247 | +57,758 | 5.43% | 584,651,861 |
| 2021-05-13 | 2021-05-11 | 9.928 | 58,393,489 | -812,654 | 5.42% | 579,736,959 |
| 2021-05-12 | 2021-05-10 | 10.027 | 59,206,143 | +35,766 | 5.50% | 593,668,470 |
| 2021-05-11 | 2021-05-07 | 10.027 | 59,170,377 | +54,387 | 5.49% | 593,309,839 |
| 2021-05-10 | 2021-05-06 | 10.139 | 59,115,990 | +33,629 | 5.49% | 599,350,765 |
| 2021-05-07 | 2021-05-05 | 10.151 | 59,082,361 | +27,300 | 5.49% | 599,741,207 |
| 2021-05-06 | 2021-05-04 | 10.151 | 59,055,061 | +40,686 | 5.48% | 599,464,086 |
| 2021-05-05 | 2021-05-03 | 9.841 | 59,014,375 | +145,860 | 5.48% | 580,787,333 |
| 2021-05-04 | 2021-04-30 | 10.052 | 58,868,515 | -50,689 | 5.47% | 591,740,514 |
| 2021-05-03 | 2021-04-29 | 10.374 | 58,919,204 | -3,313 | 5.47% | 611,213,706 |
| 2021-04-30 | 2021-04-28 | 10.522 | 58,922,517 | -33,324 | 5.47% | 620,001,030 |
| 2021-04-29 | 2021-04-27 | 10.498 | 58,955,841 | -13,524 | 5.47% | 618,892,025 |
| 2021-04-28 | 2021-04-26 | 10.374 | 58,969,365 | -12,684 | 5.47% | 611,734,064 |
| 2021-04-27 | 2021-04-23 | 10.238 | 58,982,049 | -4,043 | 5.48% | 603,833,996 |
| 2021-04-26 | 2021-04-22 | 10.238 | 58,986,092 | -6,175 | 5.48% | 603,875,386 |
| 2021-04-23 | 2021-04-21 | 10.498 | 58,992,267 | -60,990 | 5.48% | 619,274,409 |
| 2021-04-22 | 2021-04-20 | 10.213 | 59,053,257 | +79,569 | 5.48% | 603,100,931 |
| 2021-04-21 | 2021-04-19 | 10.250 | 58,973,688 | +27,870 | 5.48% | 604,478,446 |
| 2021-04-20 | 2021-04-16 | 10.188 | 58,945,818 | -4,040 | 5.47% | 600,544,272 |
| 2021-04-19 | 2021-04-15 | 9.928 | 58,949,858 | -205,183 | 5.47% | 585,260,652 |
| 2021-04-16 | 2021-04-14 | 10.238 | 59,155,041 | -1,189,092 | 5.49% | 605,605,017 |
| 2021-04-15 | 2021-04-13 | 10.275 | 60,344,133 | -97,374 | 5.60% | 620,019,487 |
| 2021-04-14 | 2021-04-12 | 10.238 | 60,441,507 | +94,514 | 5.61% | 618,775,328 |
| 2021-04-13 | 2021-04-09 | 10.460 | 60,346,993 | -10,906 | 5.60% | 631,254,575 |
| 2021-04-12 | 2021-04-08 | 10.485 | 60,357,899 | +13,733 | 5.60% | 632,863,020 |
| 2021-04-09 | 2021-04-07 | 10.584 | 60,344,166 | +157,926 | 5.60% | 638,695,122 |
| 2021-04-08 | 2021-04-01 | 11.141 | 60,186,240 | -146,213 | 5.59% | 670,551,158 |
| 2021-04-07 | 2021-03-31 | 11.079 | 60,332,453 | -322,719 | 5.60% | 668,445,823 |
| 2021-04-01 | 2021-03-30 | 11.042 | 60,655,172 | +300,504 | 5.63% | 669,768,762 |
| 2021-03-31 | 2021-03-29 | 10.658 | 60,354,668 | -162,127 | 5.60% | 643,289,128 |
| 2021-03-30 | 2021-03-26 | 11.376 | 60,516,795 | -79,569 | 5.62% | 688,467,789 |
| 2021-03-29 | 2021-03-25 | 11.389 | 60,596,364 | -332,675 | 5.63% | 690,123,138 |
| 2021-03-26 | 2021-03-24 | 11.389 | 60,929,039 | -149,848 | 5.66% | 693,911,924 |
| 2021-03-25 | 2021-03-23 | 11.302 | 61,078,887 | +323,123 | 5.67% | 690,325,772 |
| 2021-03-24 | 2021-03-22 | 11.265 | 60,755,764 | +226,347 | 5.64% | 684,417,450 |
| 2021-03-23 | 2021-03-19 | 11.141 | 60,529,417 | +544,059 | 5.62% | 674,374,586 |
| 2021-03-22 | 2021-03-18 | 10.819 | 59,985,358 | +893,839 | 5.57% | 649,006,255 |
| 2021-03-19 | 2021-03-17 | 10.337 | 59,091,519 | +259,306 | 5.49% | 610,806,745 |
| 2021-03-18 | 2021-03-16 | 10.250 | 58,832,213 | -114,281 | 5.46% | 603,028,332 |
| 2021-03-17 | 2021-03-15 | 10.262 | 58,946,494 | +61,797 | 5.47% | 604,929,418 |
| 2021-03-16 | 2021-03-12 | 10.250 | 58,884,697 | +3,576,971 | 5.47% | 603,566,291 |
| 2021-03-15 | 2021-03-11 | 10.101 | 55,307,726 | +8,000,525 | 5.13% | 558,686,473 |
| 2021-03-12 | 2021-03-10 | 9.891 | 47,307,201 | 4.39% | 467,914,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy