History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 22,350,909 | +0 | 1.68% | 51,630,600 |
| 2025-10-13 | 2025-10-09 | 2.320 | 22,350,909 | +0 | 1.68% | 51,854,109 |
| 2025-10-10 | 2025-10-08 | 2.370 | 22,350,909 | +15,000 | 1.68% | 52,971,654 |
| 2025-10-09 | 2025-10-06 | 2.250 | 22,335,909 | +40,000 | 1.68% | 50,255,795 |
| 2025-10-08 | 2025-10-03 | 2.250 | 22,295,909 | -14,000 | 1.67% | 50,165,795 |
| 2025-10-06 | 2025-10-02 | 2.280 | 22,309,909 | -268,500 | 1.67% | 50,866,593 |
| 2025-10-03 | 2025-09-30 | 2.260 | 22,578,409 | -10,000 | 1.69% | 51,027,204 |
| 2025-10-02 | 2025-09-29 | 2.250 | 22,588,409 | +622,038 | 1.69% | 50,823,920 |
| 2025-09-30 | 2025-09-26 | 2.240 | 21,966,371 | -51,500 | 1.65% | 49,204,671 |
| 2025-09-29 | 2025-09-25 | 2.210 | 22,017,871 | -82,500 | 1.65% | 48,659,495 |
| 2025-09-26 | 2025-09-24 | 2.210 | 22,100,371 | -17,000 | 1.66% | 48,841,820 |
| 2025-09-25 | 2025-09-23 | 2.230 | 22,117,371 | -67,000 | 1.66% | 49,321,737 |
| 2025-09-24 | 2025-09-22 | 2.230 | 22,184,371 | -62,500 | 1.66% | 49,471,147 |
| 2025-09-23 | 2025-09-19 | 2.270 | 22,246,871 | -34,368 | 1.67% | 50,500,397 |
| 2025-09-22 | 2025-09-18 | 2.280 | 22,281,239 | +13,000 | 1.67% | 50,801,225 |
| 2025-09-19 | 2025-09-17 | 2.280 | 22,268,239 | -286,000 | 1.67% | 50,771,585 |
| 2025-09-18 | 2025-09-16 | 2.270 | 22,554,239 | +632,194 | 1.69% | 51,198,123 |
| 2025-09-17 | 2025-09-15 | 2.270 | 21,922,045 | +500 | 1.64% | 49,763,042 |
| 2025-09-16 | 2025-09-12 | 2.320 | 21,921,545 | +7,730,416 | 1.64% | 50,857,984 |
| 2025-09-15 | 2025-09-11 | 2.310 | 14,191,129 | +26,500 | 1.06% | 32,781,508 |
| 2025-09-12 | 2025-09-10 | 2.370 | 14,164,629 | +3,136,129 | 1.06% | 33,570,171 |
| 2025-09-11 | 2025-09-09 | 2.508 | 11,028,500 | -9,500 | 0.83% | 27,664,579 |
| 2025-09-10 | 2025-09-08 | 2.498 | 11,038,000 | -2,184,769 | 0.83% | 27,575,396 |
| 2025-09-09 | 2025-09-05 | 2.508 | 13,222,769 | -7,493,334 | 1.02% | 33,168,821 |
| 2025-09-08 | 2025-09-04 | 2.457 | 20,716,103 | -31,743 | 1.59% | 50,905,046 |
| 2025-09-05 | 2025-09-03 | 2.529 | 20,747,846 | -44,439 | 1.59% | 52,470,053 |
| 2025-09-04 | 2025-09-02 | 2.478 | 20,792,285 | -172,874 | 1.60% | 51,518,015 |
| 2025-09-03 | 2025-09-01 | 2.560 | 20,965,159 | -126,971 | 1.61% | 53,663,588 |
| 2025-09-02 | 2025-08-29 | 2.570 | 21,092,130 | -199,214 | 1.62% | 54,204,544 |
| 2025-09-01 | 2025-08-28 | 2.560 | 21,291,344 | +31,742 | 1.63% | 54,498,509 |
| 2025-08-29 | 2025-08-27 | 2.539 | 21,259,602 | -101,576 | 1.63% | 53,981,922 |
| 2025-08-28 | 2025-08-26 | 2.590 | 21,361,178 | +30,277 | 1.64% | 55,333,387 |
| 2025-08-27 | 2025-08-25 | 2.611 | 21,330,901 | +95,716 | 1.64% | 55,691,756 |
| 2025-08-26 | 2025-08-22 | 2.590 | 21,235,185 | -352,586 | 1.63% | 55,007,018 |
| 2025-08-25 | 2025-08-21 | 2.560 | 21,587,771 | -5,372 | 1.66% | 55,257,260 |
| 2025-08-22 | 2025-08-20 | 2.549 | 21,593,143 | -114,258 | 1.66% | 55,049,926 |
| 2025-08-21 | 2025-08-19 | 2.601 | 21,707,401 | +370,640 | 1.67% | 56,452,487 |
| 2025-08-20 | 2025-08-18 | 2.570 | 21,336,761 | -325,825 | 1.64% | 54,833,220 |
| 2025-08-19 | 2025-08-15 | 2.498 | 21,662,586 | +5,372 | 1.66% | 54,117,990 |
| 2025-08-18 | 2025-08-14 | 2.457 | 21,657,214 | -32,719 | 1.66% | 53,217,610 |
| 2025-08-15 | 2025-08-13 | 2.519 | 21,689,933 | -836,050 | 1.67% | 54,630,459 |
| 2025-08-14 | 2025-08-12 | 2.498 | 22,525,983 | +6,837 | 1.73% | 56,274,949 |
| 2025-08-13 | 2025-08-11 | 2.601 | 22,519,146 | +47,369 | 1.73% | 58,563,519 |
| 2025-08-12 | 2025-08-08 | 2.621 | 22,471,777 | -1,953 | 1.73% | 58,900,491 |
| 2025-08-11 | 2025-08-07 | 2.662 | 22,473,730 | +115,250 | 1.73% | 59,826,010 |
| 2025-08-08 | 2025-08-06 | 2.693 | 22,358,480 | -380,422 | 1.72% | 60,205,970 |
| 2025-08-07 | 2025-08-05 | 2.795 | 22,738,902 | +187,036 | 1.75% | 63,558,505 |
| 2025-08-06 | 2025-08-04 | 2.744 | 22,551,866 | -40,044 | 1.73% | 61,881,212 |
| 2025-08-05 | 2025-08-01 | 2.713 | 22,591,910 | -2,246 | 1.73% | 61,297,161 |
| 2025-08-04 | 2025-07-31 | 2.805 | 22,594,156 | -1,098,879 | 1.73% | 63,385,252 |
| 2025-08-01 | 2025-07-30 | 2.867 | 23,693,035 | +187,249 | 1.82% | 67,923,532 |
| 2025-07-31 | 2025-07-29 | 2.867 | 23,505,786 | -797,470 | 1.81% | 67,386,724 |
| 2025-07-30 | 2025-07-28 | 2.918 | 24,303,256 | +60,555 | 1.87% | 70,917,082 |
| 2025-07-29 | 2025-07-25 | 2.805 | 24,242,701 | -204,696 | 1.86% | 68,010,051 |
| 2025-07-28 | 2025-07-24 | 2.898 | 24,447,397 | -1,279,860 | 1.88% | 70,837,071 |
| 2025-07-25 | 2025-07-23 | 2.918 | 25,727,257 | -561,893 | 1.98% | 75,072,327 |
| 2025-07-24 | 2025-07-22 | 2.836 | 26,289,150 | -256,871 | 2.02% | 74,558,618 |
| 2025-07-23 | 2025-07-21 | 2.836 | 26,546,021 | -138,243 | 2.04% | 75,287,129 |
| 2025-07-22 | 2025-07-18 | 2.785 | 26,684,264 | -291,074 | 2.05% | 74,313,149 |
| 2025-07-21 | 2025-07-17 | 2.877 | 26,975,338 | -2,020,292 | 2.07% | 77,609,476 |
| 2025-07-18 | 2025-07-16 | 2.693 | 28,995,630 | +5,860 | 2.23% | 78,078,207 |
| 2025-07-17 | 2025-07-15 | 2.672 | 28,989,770 | +205,687 | 2.23% | 77,468,797 |
| 2025-07-16 | 2025-07-14 | 2.703 | 28,784,083 | -686,127 | 2.21% | 77,803,272 |
| 2025-07-15 | 2025-07-11 | 2.652 | 29,470,210 | +78,624 | 2.26% | 78,149,199 |
| 2025-07-14 | 2025-07-10 | 2.693 | 29,391,586 | +63,485 | 2.26% | 79,144,421 |
| 2025-07-11 | 2025-07-09 | 2.703 | 29,328,101 | -50,300 | 2.25% | 79,273,750 |
| 2025-07-10 | 2025-07-08 | 2.703 | 29,378,401 | +35,649 | 2.26% | 79,409,711 |
| 2025-07-09 | 2025-07-07 | 2.703 | 29,342,752 | -364,203 | 2.25% | 79,313,352 |
| 2025-07-08 | 2025-07-04 | 2.754 | 29,706,955 | -34,189 | 2.28% | 81,818,583 |
| 2025-07-07 | 2025-07-03 | 2.785 | 29,741,144 | +98,646 | 2.28% | 82,826,271 |
| 2025-07-04 | 2025-07-02 | 2.795 | 29,642,498 | -182,633 | 2.28% | 82,855,049 |
| 2025-07-03 | 2025-06-30 | 2.867 | 29,825,131 | +468,848 | 2.29% | 85,503,113 |
| 2025-07-02 | 2025-06-27 | 2.816 | 29,356,283 | -3,907 | 2.25% | 82,656,173 |
| 2025-06-30 | 2025-06-26 | 2.683 | 29,360,190 | +8,784,041 | 2.25% | 78,759,271 |
| 2025-06-27 | 2025-06-25 | 2.744 | 20,576,149 | +7,583,540 | 1.58% | 56,459,942 |
| 2025-06-26 | 2025-06-24 | 2.703 | 12,992,609 | -18,557 | 1.00% | 35,118,975 |
| 2025-06-25 | 2025-06-23 | 2.812 | 13,011,166 | +3,907 | 1.00% | 36,581,277 |
| 2025-06-24 | 2025-06-20 | 2.812 | 13,007,259 | -124,314 | 1.00% | 36,570,292 |
| 2025-06-23 | 2025-06-19 | 2.790 | 13,131,573 | -17,267,807 | 1.04% | 36,643,252 |
| 2025-06-20 | 2025-06-18 | 2.927 | 30,399,380 | -121,571 | 2.40% | 88,989,937 |
| 2025-06-19 | 2025-06-17 | 2.948 | 30,520,951 | +626,638 | 2.41% | 89,988,595 |
| 2025-06-18 | 2025-06-16 | 3.064 | 29,894,313 | +530,020 | 2.36% | 91,603,685 |
| 2025-06-17 | 2025-06-13 | 3.001 | 29,364,293 | +9,151,573 | 2.32% | 88,124,322 |
| 2025-06-16 | 2025-06-12 | 3.117 | 20,212,720 | -477,490 | 1.60% | 63,001,059 |
| 2025-06-13 | 2025-06-11 | 3.191 | 20,690,210 | +94,016 | 1.63% | 66,014,434 |
| 2025-06-12 | 2025-06-10 | 3.180 | 20,596,194 | +562,509 | 1.63% | 65,497,586 |
| 2025-06-11 | 2025-06-09 | 3.212 | 20,033,685 | +355,174 | 1.58% | 64,341,630 |
| 2025-06-10 | 2025-06-06 | 3.170 | 19,678,511 | -9,452,586 | 1.55% | 62,372,063 |
| 2025-06-09 | 2025-06-05 | 3.138 | 29,131,097 | -571,411 | 2.30% | 91,412,268 |
| 2025-06-06 | 2025-06-04 | 3.254 | 29,702,508 | -402,657 | 2.35% | 96,645,799 |
| 2025-06-05 | 2025-06-03 | 3.064 | 30,105,165 | +351,375 | 2.38% | 92,249,789 |
| 2025-06-04 | 2025-06-02 | 3.012 | 29,753,790 | +144,085 | 2.35% | 89,606,539 |
| 2025-06-03 | 2025-05-30 | 2.948 | 29,609,705 | -463,149 | 2.34% | 87,301,859 |
| 2025-06-02 | 2025-05-29 | 3.012 | 30,072,854 | +358,971 | 2.38% | 90,567,433 |
| 2025-05-30 | 2025-05-28 | 3.054 | 29,713,883 | -1,070,268 | 2.35% | 90,737,913 |
| 2025-05-29 | 2025-05-27 | 3.106 | 30,784,151 | +520,722 | 2.43% | 95,627,010 |
| 2025-05-28 | 2025-05-26 | 2.885 | 30,263,429 | +489,230 | 2.39% | 87,317,255 |
| 2025-05-27 | 2025-05-23 | 2.706 | 29,774,199 | +233,141 | 2.35% | 80,575,793 |
| 2025-05-26 | 2025-05-22 | 2.780 | 29,541,058 | +107,312 | 2.33% | 82,122,347 |
| 2025-05-23 | 2025-05-21 | 2.748 | 29,433,746 | +862,422 | 2.32% | 80,894,207 |
| 2025-05-22 | 2025-05-20 | 2.769 | 28,571,324 | +729,190 | 2.26% | 79,125,687 |
| 2025-05-21 | 2025-05-19 | 2.538 | 27,842,134 | +1,171,268 | 2.20% | 70,656,308 |
| 2025-05-20 | 2025-05-16 | 2.432 | 26,670,866 | +37,037 | 2.11% | 64,875,464 |
| 2025-05-19 | 2025-05-15 | 2.422 | 26,633,829 | +706,814 | 2.10% | 64,504,917 |
| 2025-05-16 | 2025-05-14 | 2.432 | 25,927,015 | +15,194 | 2.05% | 63,066,086 |
| 2025-05-15 | 2025-05-13 | 2.432 | 25,911,821 | -278,345 | 2.05% | 63,029,127 |
| 2025-05-14 | 2025-05-12 | 2.411 | 26,190,166 | +22,792 | 2.07% | 63,154,618 |
| 2025-05-13 | 2025-05-09 | 2.422 | 26,167,374 | +393,159 | 2.07% | 63,375,202 |
| 2025-05-12 | 2025-05-08 | 2.475 | 25,774,215 | +16,619 | 2.04% | 63,780,025 |
| 2025-05-09 | 2025-05-07 | 2.506 | 25,757,596 | +111,586 | 2.03% | 64,552,589 |
| 2025-05-08 | 2025-05-06 | 2.506 | 25,646,010 | +63,370 | 2.03% | 64,272,937 |
| 2025-05-07 | 2025-05-02 | 2.654 | 25,582,640 | +1,010,312 | 2.02% | 67,885,540 |
| 2025-05-06 | 2025-04-30 | 2.411 | 24,572,328 | +121,556 | 1.94% | 59,253,385 |
| 2025-05-02 | 2025-04-29 | 2.422 | 24,450,772 | +52,232 | 1.93% | 59,217,735 |
| 2025-04-30 | 2025-04-28 | 2.317 | 24,398,540 | -9,022 | 1.93% | 56,522,049 |
| 2025-04-29 | 2025-04-25 | 2.317 | 24,407,562 | +9,022 | 1.93% | 56,542,950 |
| 2025-04-28 | 2025-04-24 | 2.306 | 24,398,540 | +55,555 | 1.93% | 56,265,131 |
| 2025-04-25 | 2025-04-23 | 2.327 | 24,342,985 | +6,173 | 1.92% | 56,649,683 |
| 2025-04-24 | 2025-04-22 | 2.274 | 24,336,812 | +14,719 | 1.92% | 55,353,976 |
| 2025-04-23 | 2025-04-17 | 2.253 | 24,322,093 | +42,260 | 1.92% | 54,808,270 |
| 2025-04-22 | 2025-04-16 | 2.243 | 24,279,833 | +23,742 | 1.92% | 54,457,372 |
| 2025-04-17 | 2025-04-15 | 2.348 | 24,256,091 | -475 | 1.92% | 56,958,305 |
| 2025-04-16 | 2025-04-14 | 2.296 | 24,256,566 | +475 | 1.92% | 55,682,303 |
| 2025-04-15 | 2025-04-11 | 2.317 | 24,256,091 | +25,166 | 1.92% | 56,192,050 |
| 2025-04-14 | 2025-04-10 | 2.264 | 24,230,925 | +70,275 | 1.91% | 54,857,983 |
| 2025-04-11 | 2025-04-09 | 2.138 | 24,160,650 | +169,989 | 1.91% | 51,645,922 |
| 2025-04-10 | 2025-04-08 | 2.169 | 23,990,661 | -32,763 | 1.89% | 52,040,422 |
| 2025-04-09 | 2025-04-07 | 2.053 | 24,023,424 | -366,190 | 1.90% | 49,328,839 |
| 2025-04-08 | 2025-04-03 | 2.359 | 24,389,614 | +60,304 | 1.93% | 57,528,669 |
| 2025-04-07 | 2025-04-02 | 2.380 | 24,329,310 | +796,547 | 1.92% | 57,898,806 |
| 2025-04-03 | 2025-04-01 | 2.338 | 23,532,763 | +114,909 | 1.86% | 55,011,980 |
| 2025-04-02 | 2025-03-31 | 2.348 | 23,417,854 | +686,915 | 1.85% | 54,989,951 |
| 2025-04-01 | 2025-03-28 | 2.253 | 22,730,939 | +33,713 | 1.80% | 51,222,707 |
| 2025-03-31 | 2025-03-27 | 2.359 | 22,697,226 | +28,489 | 1.79% | 53,536,772 |
| 2025-03-28 | 2025-03-26 | 2.359 | 22,668,737 | -359,996 | 1.79% | 53,469,574 |
| 2025-03-27 | 2025-03-25 | 2.348 | 23,028,733 | +6,647 | 1.82% | 54,076,215 |
| 2025-03-26 | 2025-03-24 | 2.348 | 23,022,086 | +704,002 | 1.82% | 54,060,607 |
| 2025-03-25 | 2025-03-21 | 2.401 | 22,318,084 | -30,389 | 1.76% | 53,582,520 |
| 2025-03-24 | 2025-03-20 | 2.411 | 22,348,473 | +401,308 | 1.76% | 53,890,811 |
| 2025-03-21 | 2025-03-19 | 2.401 | 21,947,165 | +12,345 | 1.73% | 52,691,997 |
| 2025-03-20 | 2025-03-18 | 2.411 | 21,934,820 | +109,686 | 1.73% | 52,893,333 |
| 2025-03-19 | 2025-03-17 | 2.411 | 21,825,134 | +670,898 | 1.72% | 52,628,838 |
| 2025-03-18 | 2025-03-14 | 2.401 | 21,154,236 | -8,547 | 1.67% | 50,788,288 |
| 2025-03-17 | 2025-03-13 | 2.422 | 21,162,783 | -12,821 | 1.67% | 51,254,499 |
| 2025-03-14 | 2025-03-12 | 2.411 | 21,175,604 | -16,144 | 1.67% | 51,062,570 |
| 2025-03-13 | 2025-03-11 | 2.401 | 21,191,748 | -28,490 | 1.67% | 50,878,349 |
| 2025-03-12 | 2025-03-10 | 2.422 | 21,220,238 | -305,601 | 1.68% | 51,393,650 |
| 2025-03-11 | 2025-03-07 | 2.348 | 21,525,839 | +100,664 | 1.70% | 50,547,110 |
| 2025-03-10 | 2025-03-06 | 2.422 | 21,425,175 | -8,072 | 1.69% | 51,889,991 |
| 2025-03-07 | 2025-03-05 | 2.432 | 21,433,247 | -300,093 | 1.69% | 52,135,234 |
| 2025-03-06 | 2025-03-04 | 2.475 | 21,733,340 | +628,178 | 1.72% | 53,780,609 |
| 2025-03-05 | 2025-03-03 | 2.274 | 21,105,162 | -126,305 | 1.67% | 48,003,601 |
| 2025-03-04 | 2025-02-28 | 2.327 | 21,231,467 | -788,901 | 1.68% | 49,408,726 |
| 2025-02-28 | 2025-02-26 | 2.127 | 22,020,368 | -163,816 | 1.74% | 46,838,968 |
| 2025-02-27 | 2025-02-25 | 2.095 | 22,184,184 | +10,446 | 1.75% | 46,486,614 |
| 2025-02-26 | 2025-02-24 | 2.085 | 22,173,738 | +27,065 | 1.75% | 46,231,233 |
| 2025-02-25 | 2025-02-21 | 2.117 | 22,146,673 | +475 | 1.75% | 46,874,422 |
| 2025-02-24 | 2025-02-20 | 2.095 | 22,146,198 | +10,446 | 1.75% | 46,407,015 |
| 2025-02-21 | 2025-02-19 | 2.074 | 22,135,752 | -2,849 | 1.75% | 45,918,943 |
| 2025-02-20 | 2025-02-18 | 2.053 | 22,138,601 | +936,480 | 1.75% | 45,458,611 |
| 2025-02-19 | 2025-02-17 | 2.043 | 21,202,121 | -65,527 | 1.67% | 43,312,417 |
| 2025-02-18 | 2025-02-14 | 2.053 | 21,267,648 | +45,584 | 1.68% | 43,670,227 |
| 2025-02-17 | 2025-02-13 | 1.959 | 21,222,064 | -3,798 | 1.68% | 41,565,398 |
| 2025-02-14 | 2025-02-12 | 1.927 | 21,225,862 | +1,424 | 1.68% | 40,902,307 |
| 2025-02-13 | 2025-02-11 | 1.927 | 21,224,438 | +475 | 1.68% | 40,899,563 |
| 2025-02-11 | 2025-02-07 | 1.885 | 21,223,963 | +44,159 | 1.68% | 40,004,688 |
| 2025-02-10 | 2025-02-06 | 1.864 | 21,179,804 | +48,433 | 1.67% | 39,475,404 |
| 2025-02-07 | 2025-02-05 | 1.885 | 21,131,371 | +15,669 | 1.67% | 39,830,163 |
| 2025-02-06 | 2025-02-04 | 1.895 | 21,115,702 | +10,446 | 1.67% | 40,022,979 |
| 2025-02-05 | 2025-02-03 | 1.885 | 21,105,256 | +475 | 1.67% | 39,780,939 |
| 2025-02-04 | 2025-01-28 | 1.906 | 21,104,781 | +29,440 | 1.67% | 40,224,514 |
| 2025-02-03 | 2025-01-24 | 1.927 | 21,075,341 | +43,684 | 1.66% | 40,612,253 |
| 2025-01-27 | 2025-01-23 | 1.916 | 21,031,657 | +37,987 | 1.66% | 40,306,609 |
| 2025-01-24 | 2025-01-22 | 1.895 | 20,993,670 | +6,647 | 1.66% | 39,791,678 |
| 2025-01-23 | 2025-01-21 | 1.895 | 20,987,023 | +8,072 | 1.66% | 39,779,079 |
| 2025-01-22 | 2025-01-20 | 1.916 | 20,978,951 | +9,022 | 1.66% | 40,205,599 |
| 2025-01-21 | 2025-01-17 | 1.906 | 20,969,929 | +1,425 | 1.66% | 39,967,494 |
| 2025-01-17 | 2025-01-15 | 1.874 | 20,968,504 | +6,647 | 1.66% | 39,302,378 |
| 2025-01-16 | 2025-01-14 | 1.895 | 20,961,857 | +950 | 1.66% | 39,731,379 |
| 2025-01-15 | 2025-01-13 | 1.895 | 20,960,907 | +9,022 | 1.66% | 39,729,578 |
| 2025-01-14 | 2025-01-10 | 1.895 | 20,951,885 | +5,223 | 1.65% | 39,712,478 |
| 2025-01-13 | 2025-01-09 | 1.906 | 20,946,662 | -94,017 | 1.65% | 39,923,148 |
| 2025-01-10 | 2025-01-08 | 1.895 | 21,040,679 | -19,468 | 1.66% | 39,880,779 |
| 2025-01-09 | 2025-01-07 | 1.853 | 21,060,147 | +950 | 1.66% | 39,030,620 |
| 2025-01-07 | 2025-01-03 | 1.874 | 21,059,197 | -4,748 | 1.66% | 39,472,369 |
| 2025-01-03 | 2024-12-31 | 1.895 | 21,063,945 | +56,979 | 1.66% | 39,924,878 |
| 2024-12-30 | 2024-12-24 | 1.938 | 21,006,966 | +22,317 | 1.66% | 40,701,699 |
| 2024-12-27 | 2024-12-20 | 1.959 | 20,984,649 | -11,396 | 1.66% | 41,100,398 |
| 2024-12-20 | 2024-12-18 | 1.980 | 20,996,045 | +2,375 | 1.66% | 41,564,898 |
| 2024-12-19 | 2024-12-17 | 1.990 | 20,993,670 | -5,698 | 1.66% | 41,781,262 |
| 2024-12-18 | 2024-12-16 | 2.011 | 20,999,368 | -13,770 | 1.66% | 42,234,851 |
| 2024-12-17 | 2024-12-13 | 2.032 | 21,013,138 | +2,374 | 1.66% | 42,705,086 |
| 2024-12-16 | 2024-12-12 | 2.022 | 21,010,764 | +2,849 | 1.66% | 42,479,016 |
| 2024-12-13 | 2024-12-11 | 2.053 | 21,007,915 | +34,662 | 1.66% | 43,136,901 |
| 2024-12-11 | 2024-12-09 | 2.043 | 20,973,253 | +18,044 | 1.66% | 42,844,877 |
| 2024-12-09 | 2024-12-05 | 2.032 | 20,955,209 | +475 | 1.65% | 42,587,357 |
| 2024-12-06 | 2024-12-04 | 2.053 | 20,954,734 | -14,720 | 1.65% | 43,027,701 |
| 2024-12-05 | 2024-12-03 | 2.043 | 20,969,454 | -73,124 | 1.66% | 42,837,117 |
| 2024-12-04 | 2024-12-02 | 1.916 | 21,042,578 | -72,649 | 1.66% | 40,327,538 |
| 2024-12-03 | 2024-11-29 | 2.001 | 21,115,227 | -7,692 | 1.67% | 42,245,527 |
| 2024-12-02 | 2024-11-28 | 1.948 | 21,122,919 | +13,770 | 1.67% | 41,148,787 |
| 2024-11-29 | 2024-11-27 | 2.001 | 21,109,149 | -12,346 | 1.67% | 42,233,367 |
| 2024-11-28 | 2024-11-26 | 1.980 | 21,121,495 | -20,892 | 1.67% | 41,813,246 |
| 2024-11-27 | 2024-11-25 | 2.001 | 21,142,387 | -79,772 | 1.67% | 42,299,867 |
| 2024-11-26 | 2024-11-22 | 2.001 | 21,222,159 | -46,533 | 1.68% | 42,459,468 |
| 2024-11-25 | 2024-11-21 | 2.001 | 21,268,692 | -52,232 | 1.68% | 42,552,567 |
| 2024-11-22 | 2024-11-20 | 2.032 | 21,320,924 | -24,691 | 1.68% | 43,330,601 |
| 2024-11-21 | 2024-11-19 | 2.032 | 21,345,615 | -147 | 1.69% | 43,380,780 |
| 2024-11-19 | 2024-11-15 | 2.011 | 21,345,762 | +828,727 | 1.69% | 42,931,534 |
| 2024-11-18 | 2024-11-14 | 2.001 | 20,517,035 | -6,648 | 1.62% | 41,048,716 |
| 2024-11-15 | 2024-11-13 | 2.043 | 20,523,683 | -8,547 | 1.62% | 41,926,480 |
| 2024-11-14 | 2024-11-12 | 2.064 | 20,532,230 | -32,289 | 1.62% | 42,376,352 |
| 2024-11-13 | 2024-11-11 | 2.085 | 20,564,519 | -54,605 | 1.62% | 42,876,085 |
| 2024-11-12 | 2024-11-08 | 2.127 | 20,619,124 | +36,087 | 1.63% | 43,858,418 |
| 2024-11-11 | 2024-11-07 | 2.159 | 20,583,037 | +12,346 | 1.63% | 44,431,881 |
| 2024-11-08 | 2024-11-06 | 2.148 | 20,570,691 | -475 | 1.62% | 44,188,619 |
| 2024-11-07 | 2024-11-05 | 2.148 | 20,571,166 | +8,547 | 1.62% | 44,189,639 |
| 2024-11-04 | 2024-10-31 | 2.138 | 20,562,619 | -85,470 | 1.62% | 43,954,753 |
| 2024-11-01 | 2024-10-30 | 2.138 | 20,648,089 | -14,245 | 1.63% | 44,137,454 |
| 2024-10-31 | 2024-10-29 | 2.159 | 20,662,334 | -949 | 1.63% | 44,603,056 |
| 2024-10-30 | 2024-10-28 | 2.201 | 20,663,283 | +15,866 | 1.63% | 45,475,448 |
| 2024-10-29 | 2024-10-25 | 2.222 | 20,647,417 | +945,559 | 1.63% | 45,875,368 |
| 2024-10-28 | 2024-10-24 | 2.180 | 19,701,858 | +25,641 | 1.56% | 42,944,634 |
| 2024-10-25 | 2024-10-23 | 2.169 | 19,676,217 | +814,683 | 1.55% | 42,681,552 |
| 2024-10-24 | 2024-10-22 | 2.074 | 18,861,534 | -1,899 | 1.49% | 39,126,826 |
| 2024-10-23 | 2024-10-21 | 2.085 | 18,863,433 | +5,223 | 1.49% | 39,329,398 |
| 2024-10-22 | 2024-10-18 | 2.106 | 18,858,210 | -4,274 | 1.49% | 39,715,665 |
| 2024-10-21 | 2024-10-17 | 2.032 | 18,862,484 | -8,547 | 1.49% | 38,334,303 |
| 2024-10-18 | 2024-10-16 | 2.032 | 18,871,031 | +1,070,976 | 1.49% | 38,351,673 |
| 2024-10-17 | 2024-10-15 | 2.022 | 17,800,055 | +4,748 | 1.41% | 35,987,688 |
| 2024-10-16 | 2024-10-14 | 2.032 | 17,795,307 | +71,699 | 1.41% | 36,165,475 |
| 2024-10-15 | 2024-10-10 | 2.001 | 17,723,608 | -37,986 | 1.40% | 35,459,868 |
| 2024-10-14 | 2024-10-09 | 2.043 | 17,761,594 | -7,122 | 1.40% | 36,283,991 |
| 2024-10-10 | 2024-10-08 | 2.053 | 17,768,716 | -715,644 | 1.40% | 36,485,646 |
| 2024-10-09 | 2024-10-07 | 2.274 | 18,484,360 | +112,958 | 1.46% | 42,042,598 |
| 2024-10-08 | 2024-10-04 | 2.296 | 18,371,402 | -68,850 | 1.45% | 42,172,580 |
| 2024-10-07 | 2024-10-03 | 2.285 | 18,440,252 | +557,050 | 1.46% | 42,136,452 |
| 2024-10-04 | 2024-10-02 | 2.232 | 17,883,202 | -2,849 | 1.41% | 39,922,021 |
| 2024-10-03 | 2024-09-30 | 2.053 | 17,886,051 | -26,116 | 1.41% | 36,726,577 |
| 2024-10-02 | 2024-09-27 | 1.938 | 17,912,167 | +33,713 | 1.41% | 34,705,422 |
| 2024-09-30 | 2024-09-26 | 1.885 | 17,878,454 | +31,814 | 1.41% | 33,698,795 |
| 2024-09-27 | 2024-09-25 | 1.906 | 17,846,640 | +27,250 | 1.41% | 34,014,682 |
| 2024-09-26 | 2024-09-24 | 1.916 | 17,819,390 | +26,590 | 1.41% | 34,150,385 |
| 2024-09-25 | 2024-09-23 | 1.874 | 17,792,800 | +15,670 | 1.41% | 33,349,988 |
| 2024-09-24 | 2024-09-20 | 1.895 | 17,777,130 | +3,798 | 1.40% | 33,695,006 |
| 2024-09-23 | 2024-09-19 | 1.938 | 17,773,332 | +9,972 | 1.40% | 34,436,425 |
| 2024-09-20 | 2024-09-17 | 1.927 | 17,763,360 | +5,223 | 1.40% | 34,230,054 |
| 2024-09-19 | 2024-09-16 | 1.938 | 17,758,137 | +8,547 | 1.40% | 34,406,984 |
| 2024-09-17 | 2024-09-13 | 1.938 | 17,749,590 | +4,763,925 | 1.40% | 34,390,424 |
| 2024-09-16 | 2024-09-12 | 1.906 | 12,985,665 | +6,964,339 | 1.03% | 24,749,940 |
| 2024-09-13 | 2024-09-11 | 1.874 | 6,021,326 | -1,899 | 0.48% | 11,286,090 |
| 2024-09-12 | 2024-09-10 | 2.054 | 6,023,225 | -1,899 | 0.48% | 12,372,239 |
| 2024-09-11 | 2024-09-09 | 2.054 | 6,025,124 | +192,969 | 0.48% | 12,376,140 |
| 2024-09-10 | 2024-09-05 | 2.065 | 5,832,155 | -10,638,973 | 0.48% | 12,043,149 |
| 2024-09-09 | 2024-09-04 | 2.065 | 16,471,128 | +40,485 | 1.34% | 34,012,170 |
| 2024-09-05 | 2024-09-03 | 2.065 | 16,430,643 | +12,882 | 1.34% | 33,928,571 |
| 2024-09-03 | 2024-08-30 | 2.076 | 16,417,761 | +460 | 1.34% | 34,080,401 |
| 2024-09-02 | 2024-08-29 | 2.108 | 16,417,301 | +19,783 | 1.34% | 34,614,726 |
| 2024-08-30 | 2024-08-28 | 2.087 | 16,397,518 | +42,785 | 1.34% | 34,216,592 |
| 2024-08-29 | 2024-08-27 | 2.087 | 16,354,733 | -3,220 | 1.33% | 34,127,313 |
| 2024-08-28 | 2024-08-26 | 1.935 | 16,357,953 | +460 | 1.33% | 31,645,092 |
| 2024-08-27 | 2024-08-23 | 1.902 | 16,357,493 | +63,028 | 1.33% | 31,110,873 |
| 2024-08-26 | 2024-08-22 | 1.880 | 16,294,465 | +49,226 | 1.33% | 30,636,815 |
| 2024-08-23 | 2024-08-21 | 1.869 | 16,245,239 | +7,361 | 1.32% | 30,367,704 |
| 2024-08-22 | 2024-08-20 | 1.891 | 16,237,878 | -2,761 | 1.32% | 30,706,897 |
| 2024-08-21 | 2024-08-19 | 1.891 | 16,240,639 | -39,105 | 1.32% | 30,712,118 |
| 2024-08-20 | 2024-08-16 | 1.945 | 16,279,744 | +17,943 | 1.33% | 31,670,725 |
| 2024-08-19 | 2024-08-15 | 1.935 | 16,261,801 | +49,226 | 1.33% | 31,459,082 |
| 2024-08-16 | 2024-08-14 | 1.956 | 16,212,575 | +5,061 | 1.32% | 31,716,255 |
| 2024-08-14 | 2024-08-12 | 1.945 | 16,207,514 | +11,501 | 1.32% | 31,530,208 |
| 2024-08-13 | 2024-08-09 | 1.956 | 16,196,013 | +39,105 | 1.32% | 31,683,856 |
| 2024-08-12 | 2024-08-08 | 1.924 | 16,156,908 | +9,201 | 1.32% | 31,080,566 |
| 2024-08-07 | 2024-08-05 | 1.902 | 16,147,707 | -36,344 | 1.32% | 30,711,874 |
| 2024-08-06 | 2024-08-02 | 1.945 | 16,184,051 | -22,083 | 1.32% | 31,484,563 |
| 2024-08-05 | 2024-08-01 | 1.945 | 16,206,134 | +4,140 | 1.32% | 31,527,524 |
| 2024-08-02 | 2024-07-31 | 1.956 | 16,201,994 | +920 | 1.32% | 31,695,556 |
| 2024-08-01 | 2024-07-30 | 1.945 | 16,201,074 | -46,466 | 1.32% | 31,517,680 |
| 2024-07-31 | 2024-07-29 | 1.935 | 16,247,540 | -15,181 | 1.32% | 31,431,494 |
| 2024-07-30 | 2024-07-26 | 1.945 | 16,262,721 | +3,220 | 1.33% | 31,637,608 |
| 2024-07-29 | 2024-07-25 | 1.935 | 16,259,501 | -23,003 | 1.33% | 31,454,633 |
| 2024-07-26 | 2024-07-24 | 1.935 | 16,282,504 | -31,744 | 1.33% | 31,499,133 |
| 2024-07-25 | 2024-07-23 | 1.956 | 16,314,248 | -13,802 | 1.33% | 31,915,156 |
| 2024-07-24 | 2024-07-22 | 1.935 | 16,328,050 | -40,485 | 1.33% | 31,587,243 |
| 2024-07-23 | 2024-07-19 | 1.891 | 16,368,535 | +32,204 | 1.33% | 30,953,978 |
| 2024-07-22 | 2024-07-18 | 1.924 | 16,336,331 | +920 | 1.33% | 31,425,717 |
| 2024-07-18 | 2024-07-16 | 1.858 | 16,335,411 | -44,625 | 1.33% | 30,358,729 |
| 2024-07-17 | 2024-07-15 | 1.880 | 16,380,036 | -13,802 | 1.34% | 30,797,705 |
| 2024-07-16 | 2024-07-12 | 1.891 | 16,393,838 | -5,061 | 1.34% | 31,001,827 |
| 2024-07-15 | 2024-07-11 | 1.891 | 16,398,899 | +44,298 | 1.34% | 31,011,398 |
| 2024-07-12 | 2024-07-10 | 1.869 | 16,354,601 | +921 | 1.33% | 30,572,137 |
| 2024-07-11 | 2024-07-09 | 1.848 | 16,353,680 | +97,532 | 1.33% | 30,214,946 |
| 2024-07-09 | 2024-07-05 | 1.804 | 16,256,148 | +2,300 | 1.33% | 29,328,046 |
| 2024-07-08 | 2024-07-04 | 1.793 | 16,253,848 | -12,881 | 1.32% | 29,147,247 |
| 2024-07-05 | 2024-07-03 | 1.782 | 16,266,729 | -12,882 | 1.33% | 28,993,556 |
| 2024-07-03 | 2024-06-28 | 1.761 | 16,279,611 | -53,827 | 1.33% | 28,662,657 |
| 2024-07-02 | 2024-06-27 | 1.761 | 16,333,438 | +4,601 | 1.33% | 28,757,427 |
| 2024-06-28 | 2024-06-26 | 1.793 | 16,328,837 | +4,496,605 | 1.33% | 29,281,721 |
| 2024-06-27 | 2024-06-25 | 1.782 | 11,832,232 | -8,741 | 0.96% | 21,089,580 |
| 2024-06-26 | 2024-06-24 | 1.772 | 11,840,973 | +6,763,773 | 0.97% | 20,976,470 |
| 2024-06-24 | 2024-06-20 | 1.949 | 5,077,200 | -26,186,082 | 0.41% | 9,894,161 |
| 2024-06-21 | 2024-06-19 | 1.971 | 31,263,282 | -10,666,699 | 2.66% | 61,632,540 |
| 2024-06-19 | 2024-06-17 | 1.994 | 41,929,981 | -1,324 | 3.56% | 83,611,032 |
| 2024-06-18 | 2024-06-14 | 2.005 | 41,931,305 | +7,944 | 3.56% | 84,088,750 |
| 2024-06-17 | 2024-06-13 | 2.005 | 41,923,361 | +4,277,413 | 3.56% | 84,072,819 |
| 2024-06-14 | 2024-06-12 | 2.005 | 37,645,948 | +3,971 | 3.20% | 75,494,924 |
| 2024-06-13 | 2024-06-11 | 1.994 | 37,641,977 | +9,268 | 3.20% | 75,060,481 |
| 2024-06-12 | 2024-06-07 | 2.085 | 37,632,709 | -5,296 | 3.20% | 78,453,000 |
| 2024-06-11 | 2024-06-06 | 2.096 | 37,638,005 | -4,011,355 | 3.20% | 78,890,476 |
| 2024-06-07 | 2024-06-05 | 2.130 | 41,649,360 | +4,413 | 3.54% | 88,714,055 |
| 2024-06-06 | 2024-06-04 | 2.119 | 41,644,947 | +2,207 | 3.54% | 88,232,822 |
| 2024-05-31 | 2024-05-29 | 2.164 | 41,642,740 | -441 | 3.54% | 90,115,379 |
| 2024-05-30 | 2024-05-28 | 2.153 | 41,643,181 | +19,858 | 3.54% | 89,644,520 |
| 2024-05-29 | 2024-05-27 | 2.153 | 41,623,323 | +13,681 | 3.54% | 89,601,772 |
| 2024-05-28 | 2024-05-24 | 2.141 | 41,609,642 | -16,770 | 3.54% | 89,100,888 |
| 2024-05-27 | 2024-05-23 | 2.153 | 41,626,412 | +48,544 | 3.54% | 89,608,422 |
| 2024-05-24 | 2024-05-22 | 2.153 | 41,577,868 | +1,766 | 3.53% | 89,503,922 |
| 2024-05-23 | 2024-05-21 | 2.130 | 41,576,102 | +9,708 | 3.53% | 88,558,014 |
| 2024-05-22 | 2024-05-20 | 2.175 | 41,566,394 | +26,038 | 3.53% | 90,421,109 |
| 2024-05-21 | 2024-05-17 | 2.164 | 41,540,356 | +882 | 3.53% | 89,893,819 |
| 2024-05-20 | 2024-05-16 | 2.164 | 41,539,474 | +13,681 | 3.53% | 89,891,910 |
| 2024-05-17 | 2024-05-14 | 2.187 | 41,525,793 | +17,211 | 3.53% | 90,803,271 |
| 2024-05-16 | 2024-05-13 | 2.119 | 41,508,582 | +3,531 | 3.53% | 87,943,907 |
| 2024-05-14 | 2024-05-10 | 2.107 | 41,505,051 | +33,980 | 3.53% | 87,466,177 |
| 2024-05-13 | 2024-05-09 | 2.096 | 41,471,071 | +442 | 3.52% | 86,924,706 |
| 2024-05-10 | 2024-05-08 | 1.983 | 41,470,629 | +10,150 | 3.52% | 82,225,197 |
| 2024-05-09 | 2024-05-07 | 1.983 | 41,460,479 | +50,750 | 3.52% | 82,205,072 |
| 2024-05-08 | 2024-05-06 | 1.983 | 41,409,729 | +17,653 | 3.52% | 82,104,448 |
| 2024-05-07 | 2024-05-03 | 1.971 | 41,392,076 | +104,149 | 3.52% | 81,600,479 |
| 2024-05-06 | 2024-05-02 | 1.892 | 41,287,927 | +883 | 3.51% | 78,120,641 |
| 2024-05-02 | 2024-04-29 | 1.847 | 41,287,044 | +9,708 | 3.51% | 76,247,857 |
| 2024-04-30 | 2024-04-26 | 1.847 | 41,277,336 | +5,296 | 3.51% | 76,229,929 |
| 2024-04-29 | 2024-04-25 | 1.847 | 41,272,040 | -882 | 3.51% | 76,220,148 |
| 2024-04-26 | 2024-04-24 | 1.835 | 41,272,922 | +52,957 | 3.51% | 75,754,159 |
| 2024-04-25 | 2024-04-23 | 1.824 | 41,219,965 | +19,417 | 3.50% | 75,189,941 |
| 2024-04-24 | 2024-04-22 | 1.801 | 41,200,548 | +6,179 | 3.50% | 74,220,926 |
| 2024-04-23 | 2024-04-19 | 1.790 | 41,194,369 | +27,361 | 3.50% | 73,743,066 |
| 2024-04-22 | 2024-04-18 | 1.813 | 41,167,008 | +17,211 | 3.50% | 74,626,923 |
| 2024-04-19 | 2024-04-17 | 1.813 | 41,149,797 | +47,662 | 3.50% | 74,595,723 |
| 2024-04-18 | 2024-04-16 | 1.813 | 41,102,135 | +16,769 | 3.49% | 74,509,322 |
| 2024-04-17 | 2024-04-15 | 1.813 | 41,085,366 | +6,620 | 3.49% | 74,478,924 |
| 2024-04-16 | 2024-04-12 | 1.813 | 41,078,746 | +15,446 | 3.49% | 74,466,923 |
| 2024-04-15 | 2024-04-11 | 1.801 | 41,063,300 | +1,324 | 3.49% | 73,973,680 |
| 2024-04-10 | 2024-04-08 | 1.926 | 41,061,976 | +1,324 | 3.49% | 79,088,805 |
| 2024-04-09 | 2024-04-05 | 1.971 | 41,060,652 | -1,324 | 3.49% | 80,947,108 |
| 2024-04-08 | 2024-04-03 | 1.949 | 41,061,976 | -883 | 3.49% | 80,019,262 |
| 2024-04-05 | 2024-04-02 | 1.869 | 41,062,859 | +9,709 | 3.49% | 76,764,315 |
| 2024-04-03 | 2024-03-28 | 1.835 | 41,053,150 | +1,039,890 | 3.49% | 75,350,780 |
| 2024-04-02 | 2024-03-27 | 1.835 | 40,013,260 | +20,300 | 3.40% | 73,442,119 |
| 2024-03-28 | 2024-03-26 | 1.892 | 39,992,960 | -16,770 | 3.40% | 75,670,442 |
| 2024-03-27 | 2024-03-25 | 1.677 | 40,009,730 | -6,620 | 3.40% | 67,089,350 |
| 2024-03-26 | 2024-03-22 | 1.643 | 40,016,350 | +25,155 | 3.40% | 65,740,307 |
| 2024-03-25 | 2024-03-21 | 1.643 | 39,991,195 | -124,449 | 3.40% | 65,698,981 |
| 2024-03-22 | 2024-03-20 | 1.677 | 40,115,644 | +882 | 3.41% | 67,266,950 |
| 2024-03-21 | 2024-03-19 | 1.677 | 40,114,762 | -882 | 3.41% | 67,265,471 |
| 2024-03-20 | 2024-03-18 | 1.699 | 40,115,644 | +15,887 | 3.41% | 68,175,962 |
| 2024-03-19 | 2024-03-15 | 1.699 | 40,099,757 | +4,413 | 3.41% | 68,148,963 |
| 2024-03-15 | 2024-03-13 | 1.699 | 40,095,344 | +27,361 | 3.41% | 68,141,463 |
| 2024-03-14 | 2024-03-12 | 1.677 | 40,067,983 | +15,446 | 3.40% | 67,187,030 |
| 2024-03-13 | 2024-03-11 | 1.632 | 40,052,537 | -9,709 | 3.40% | 65,345,964 |
| 2024-03-12 | 2024-03-08 | 1.620 | 40,062,246 | +3,089 | 3.40% | 64,907,903 |
| 2024-03-11 | 2024-03-07 | 1.609 | 40,059,157 | +883 | 3.40% | 64,449,032 |
| 2024-03-08 | 2024-03-06 | 1.609 | 40,058,274 | +55,164 | 3.40% | 64,447,612 |
| 2024-03-07 | 2024-03-05 | 1.598 | 40,003,110 | -442 | 3.40% | 63,905,630 |
| 2024-03-06 | 2024-03-04 | 1.677 | 40,003,552 | -1,765 | 3.40% | 67,078,991 |
| 2024-03-05 | 2024-03-01 | 1.677 | 40,005,317 | -4,413 | 3.40% | 67,081,950 |
| 2024-03-04 | 2024-02-29 | 1.665 | 40,009,730 | +15,446 | 3.40% | 66,636,044 |
| 2024-03-01 | 2024-02-28 | 1.665 | 39,994,284 | +59,577 | 3.40% | 66,610,319 |
| 2024-02-28 | 2024-02-26 | 1.620 | 39,934,707 | -883 | 3.39% | 64,701,268 |
| 2024-02-27 | 2024-02-23 | 1.609 | 39,935,590 | +883 | 3.39% | 64,250,232 |
| 2024-02-26 | 2024-02-22 | 1.586 | 39,934,707 | +7,943 | 3.39% | 63,343,898 |
| 2024-02-23 | 2024-02-21 | 1.586 | 39,926,764 | +3,089 | 3.39% | 63,331,299 |
| 2024-02-22 | 2024-02-20 | 1.575 | 39,923,675 | +2,207 | 3.39% | 62,874,068 |
| 2024-02-21 | 2024-02-19 | 1.575 | 39,921,468 | +5,296 | 3.39% | 62,870,592 |
| 2024-02-20 | 2024-02-16 | 1.564 | 39,916,172 | -883 | 3.39% | 62,410,006 |
| 2024-02-19 | 2024-02-15 | 1.530 | 39,917,055 | -3,530 | 3.39% | 61,054,617 |
| 2024-02-16 | 2024-02-14 | 1.530 | 39,920,585 | -2,648 | 3.39% | 61,060,016 |
| 2024-02-15 | 2024-02-09 | 1.530 | 39,923,233 | +4,413 | 3.39% | 61,064,066 |
| 2024-02-08 | 2024-02-06 | 1.586 | 39,918,820 | +1,765 | 3.39% | 63,318,699 |
| 2024-02-06 | 2024-02-02 | 1.575 | 39,917,055 | +883 | 3.39% | 62,863,643 |
| 2024-02-05 | 2024-02-01 | 1.586 | 39,916,172 | -883 | 3.39% | 63,314,498 |
| 2024-02-02 | 2024-01-31 | 1.575 | 39,917,055 | +883 | 3.39% | 62,863,643 |
| 2024-02-01 | 2024-01-30 | 1.598 | 39,916,172 | +2,206 | 3.39% | 63,766,745 |
| 2024-01-31 | 2024-01-29 | 1.586 | 39,913,966 | +6,620 | 3.39% | 63,310,999 |
| 2024-01-30 | 2024-01-26 | 1.575 | 39,907,346 | -160,637 | 3.39% | 62,848,352 |
| 2024-01-29 | 2024-01-25 | 1.564 | 40,067,983 | -107,238 | 3.40% | 62,647,366 |
| 2024-01-26 | 2024-01-24 | 1.541 | 40,175,221 | -69,727 | 3.41% | 61,904,673 |
| 2024-01-25 | 2024-01-23 | 1.518 | 40,244,948 | -18,535 | 3.42% | 61,100,170 |
| 2024-01-24 | 2024-01-22 | 1.496 | 40,263,483 | -4,855 | 3.42% | 60,215,947 |
| 2024-01-23 | 2024-01-19 | 1.496 | 40,268,338 | -204,326 | 3.42% | 60,223,208 |
| 2024-01-22 | 2024-01-18 | 1.473 | 40,472,664 | -41,483 | 3.44% | 59,611,684 |
| 2024-01-19 | 2024-01-17 | 1.530 | 40,514,147 | -624,805 | 3.44% | 61,967,891 |
| 2024-01-18 | 2024-01-16 | 1.530 | 41,138,952 | -104,149 | 3.50% | 62,923,554 |
| 2024-01-17 | 2024-01-15 | 1.541 | 41,243,101 | +882 | 3.50% | 63,550,134 |
| 2024-01-16 | 2024-01-12 | 1.564 | 41,242,219 | -882 | 3.50% | 64,483,316 |
| 2024-01-12 | 2024-01-10 | 1.564 | 41,243,101 | -5,296 | 3.50% | 64,484,695 |
| 2024-01-11 | 2024-01-09 | 1.586 | 41,248,397 | +16,770 | 3.51% | 65,427,656 |
| 2024-01-10 | 2024-01-08 | 1.552 | 41,231,627 | +81,642 | 3.50% | 63,999,604 |
| 2024-01-09 | 2024-01-05 | 1.632 | 41,149,985 | +75,604 | 3.50% | 67,136,458 |
| 2024-01-08 | 2024-01-04 | 1.598 | 41,074,381 | -6,619 | 3.49% | 65,617,003 |
| 2024-01-04 | 2024-01-02 | 1.620 | 41,081,000 | +50,309 | 3.49% | 66,558,464 |
| 2024-01-03 | 2023-12-29 | 1.677 | 41,030,691 | -1,765 | 3.49% | 68,801,324 |
| 2023-12-29 | 2023-12-27 | 1.575 | 41,032,456 | +4,413 | 3.49% | 64,620,239 |
| 2023-12-28 | 2023-12-22 | 1.518 | 41,028,043 | -176,524 | 3.49% | 62,289,070 |
| 2023-12-27 | 2023-12-21 | 1.586 | 41,204,567 | +3,238,318 | 3.50% | 65,358,133 |
| 2023-12-22 | 2023-12-20 | 1.586 | 37,966,249 | -176,083 | 3.23% | 60,221,557 |
| 2023-12-21 | 2023-12-19 | 1.586 | 38,142,332 | -247,134 | 3.24% | 60,500,857 |
| 2023-12-20 | 2023-12-18 | 1.620 | 38,389,466 | +6,620 | 3.26% | 62,197,705 |
| 2023-12-19 | 2023-12-15 | 1.654 | 38,382,846 | -150,045 | 3.26% | 63,491,601 |
| 2023-12-18 | 2023-12-14 | 1.654 | 38,532,891 | -3,241,106 | 3.27% | 63,739,800 |
| 2023-12-15 | 2023-12-13 | 1.643 | 41,773,997 | -211,829 | 3.55% | 68,627,833 |
| 2023-12-14 | 2023-12-12 | 1.665 | 41,985,826 | -221,538 | 3.57% | 69,927,224 |
| 2023-12-13 | 2023-12-11 | 1.654 | 42,207,364 | -105,914 | 3.59% | 69,817,989 |
| 2023-12-06 | 2023-12-04 | 1.699 | 42,313,278 | -441 | 3.60% | 71,910,810 |
| 2023-12-05 | 2023-12-01 | 1.699 | 42,313,719 | -883 | 3.60% | 71,911,559 |
| 2023-11-27 | 2023-11-23 | 1.756 | 42,314,602 | +11,915 | 3.60% | 74,310,162 |
| 2023-11-24 | 2023-11-22 | 1.711 | 42,302,687 | -33,539 | 3.59% | 72,372,096 |
| 2023-11-23 | 2023-11-21 | 1.733 | 42,336,226 | +24,713 | 3.60% | 73,388,806 |
| 2023-11-21 | 2023-11-17 | 1.699 | 42,311,513 | +7,502 | 3.60% | 71,907,810 |
| 2023-11-20 | 2023-11-16 | 1.711 | 42,304,011 | +17,653 | 3.59% | 72,374,361 |
| 2023-11-17 | 2023-11-15 | 1.711 | 42,286,358 | -1,194,626 | 3.59% | 72,344,160 |
| 2023-11-16 | 2023-11-14 | 1.699 | 43,480,984 | +882 | 3.69% | 73,895,310 |
| 2023-11-15 | 2023-11-13 | 1.699 | 43,480,102 | -441 | 3.69% | 73,893,811 |
| 2023-11-14 | 2023-11-10 | 1.711 | 43,480,543 | +8,826 | 3.69% | 74,387,190 |
| 2023-11-13 | 2023-11-09 | 1.722 | 43,471,717 | +8,223,812 | 3.69% | 74,864,621 |
| 2023-11-10 | 2023-11-08 | 1.699 | 35,247,905 | -883 | 3.00% | 59,903,310 |
| 2023-11-09 | 2023-11-07 | 1.711 | 35,248,788 | -27,361 | 3.00% | 60,304,176 |
| 2023-11-08 | 2023-11-06 | 1.677 | 35,276,149 | -268,316 | 3.00% | 59,151,959 |
| 2023-11-07 | 2023-11-03 | 1.722 | 35,544,465 | -7,944 | 3.02% | 61,212,740 |
| 2023-11-06 | 2023-11-02 | 1.756 | 35,552,409 | +13,239 | 3.02% | 62,434,837 |
| 2023-11-03 | 2023-11-01 | 1.779 | 35,539,170 | -7,061 | 3.02% | 63,216,898 |
| 2023-11-02 | 2023-10-31 | 1.756 | 35,546,231 | -199,031 | 3.02% | 62,423,987 |
| 2023-10-31 | 2023-10-27 | 1.790 | 35,745,262 | -9,708 | 3.04% | 63,988,484 |
| 2023-10-30 | 2023-10-26 | 1.779 | 35,754,970 | -13,681 | 3.04% | 63,600,762 |
| 2023-10-27 | 2023-10-25 | 1.756 | 35,768,651 | -441 | 3.04% | 62,814,587 |
| 2023-10-26 | 2023-10-24 | 1.801 | 35,769,092 | -883 | 3.04% | 64,436,403 |
| 2023-10-24 | 2023-10-19 | 1.813 | 35,769,975 | -57,812 | 3.04% | 64,843,264 |
| 2023-10-12 | 2023-10-10 | 1.790 | 35,827,787 | +442 | 3.04% | 64,136,214 |
| 2023-10-09 | 2023-10-05 | 1.869 | 35,827,345 | -575,027 | 3.04% | 66,976,866 |
| 2023-10-06 | 2023-10-04 | 1.756 | 36,402,372 | +651,725 | 3.09% | 63,927,487 |
| 2023-10-05 | 2023-10-03 | 1.733 | 35,750,647 | -69,727 | 3.04% | 61,972,867 |
| 2023-10-04 | 2023-09-29 | 1.790 | 35,820,374 | -321,371 | 3.04% | 64,122,944 |
| 2023-10-03 | 2023-09-28 | 1.790 | 36,141,745 | -1,788,629 | 3.07% | 64,698,238 |
| 2023-09-29 | 2023-09-27 | 1.767 | 37,930,374 | -442 | 3.22% | 67,040,612 |
| 2023-09-28 | 2023-09-26 | 1.790 | 37,930,816 | -114,299 | 3.22% | 67,900,899 |
| 2023-09-27 | 2023-09-25 | 1.801 | 38,045,115 | -73,699 | 3.23% | 68,536,556 |
| 2023-09-26 | 2023-09-22 | 1.813 | 38,118,814 | -70,319 | 3.24% | 69,101,204 |
| 2023-09-22 | 2023-09-20 | 1.733 | 38,189,133 | +93,558 | 3.25% | 66,199,922 |
| 2023-09-19 | 2023-09-15 | 1.711 | 38,095,575 | +4,175,607 | 3.24% | 65,174,503 |
| 2023-09-15 | 2023-09-13 | 1.688 | 33,919,968 | +28,145,427 | 2.88% | 57,262,190 |
| 2023-09-13 | 2023-09-11 | 1.831 | 5,774,541 | -27,770,949 | 0.49% | 10,570,784 |
| 2023-09-12 | 2023-09-07 | 1.819 | 33,545,490 | -5,508,471 | 2.93% | 61,016,715 |
| 2023-09-11 | 2023-09-06 | 1.807 | 39,053,961 | +12,007 | 3.42% | 70,580,848 |
| 2023-09-04 | 2023-08-30 | 1.971 | 39,041,954 | -6,861 | 3.41% | 76,932,233 |
| 2023-08-31 | 2023-08-29 | 1.971 | 39,048,815 | -16,295 | 3.41% | 76,945,752 |
| 2023-08-29 | 2023-08-25 | 1.924 | 39,065,110 | +18,439 | 3.42% | 75,155,900 |
| 2023-08-28 | 2023-08-24 | 1.901 | 39,046,671 | -5,146 | 3.41% | 74,209,876 |
| 2023-08-25 | 2023-08-23 | 1.854 | 39,051,817 | +96,915 | 3.42% | 72,398,315 |
| 2023-08-23 | 2023-08-21 | 1.866 | 38,954,902 | +428 | 3.41% | 72,672,849 |
| 2023-08-17 | 2023-08-15 | 2.052 | 38,954,474 | +858 | 3.41% | 79,939,255 |
| 2023-08-16 | 2023-08-14 | 2.052 | 38,953,616 | +51,459 | 3.41% | 79,937,495 |
| 2023-08-15 | 2023-08-11 | 2.040 | 38,902,157 | -429 | 3.40% | 79,378,304 |
| 2023-08-14 | 2023-08-10 | 2.040 | 38,902,586 | +858 | 3.40% | 79,379,180 |
| 2023-08-11 | 2023-08-09 | 2.017 | 38,901,728 | -331,053 | 3.40% | 78,470,258 |
| 2023-08-10 | 2023-08-08 | 1.982 | 39,232,781 | -18,868 | 3.43% | 77,765,703 |
| 2023-08-07 | 2023-08-03 | 1.866 | 39,251,649 | -24,872 | 3.43% | 73,226,449 |
| 2023-08-02 | 2023-07-31 | 1.924 | 39,276,521 | -72,900 | 3.43% | 75,562,626 |
| 2023-07-31 | 2023-07-27 | 1.901 | 39,349,421 | -72,472 | 3.44% | 74,785,265 |
| 2023-07-28 | 2023-07-26 | 1.924 | 39,421,893 | -86,622 | 3.45% | 75,842,302 |
| 2023-07-27 | 2023-07-25 | 1.924 | 39,508,515 | -101,203 | 3.45% | 76,008,951 |
| 2023-07-26 | 2023-07-24 | 1.901 | 39,609,718 | -6,432 | 3.46% | 75,279,971 |
| 2023-07-25 | 2023-07-21 | 1.796 | 39,616,150 | +429 | 3.46% | 71,134,957 |
| 2023-07-24 | 2023-07-20 | 1.784 | 39,615,721 | +857 | 3.46% | 70,672,277 |
| 2023-07-21 | 2023-07-19 | 1.866 | 39,614,864 | -429 | 3.46% | 73,904,050 |
| 2023-07-19 | 2023-07-14 | 1.901 | 39,615,293 | -28,302 | 3.46% | 75,290,566 |
| 2023-07-18 | 2023-07-13 | 1.889 | 39,643,595 | -404,296 | 3.47% | 74,882,120 |
| 2023-07-14 | 2023-07-12 | 1.877 | 40,047,891 | +1,621,387 | 3.50% | 75,178,839 |
| 2023-07-13 | 2023-07-11 | 1.877 | 38,426,504 | -175,236 | 3.36% | 72,135,133 |
| 2023-07-11 | 2023-07-07 | 1.924 | 38,601,740 | -24,872 | 3.38% | 74,264,440 |
| 2023-07-04 | 2023-06-30 | 1.924 | 38,626,612 | -21,870 | 3.38% | 74,312,291 |
| 2023-06-30 | 2023-06-28 | 1.912 | 38,648,482 | -24,443 | 3.38% | 73,903,733 |
| 2023-06-28 | 2023-06-26 | 1.924 | 38,672,925 | +4,675,539 | 3.38% | 74,401,390 |
| 2023-06-27 | 2023-06-23 | 1.877 | 33,997,386 | +971,871 | 2.97% | 63,820,689 |
| 2023-06-26 | 2023-06-21 | 1.877 | 33,025,515 | +27,348,732 | 2.89% | 61,996,270 |
| 2023-06-23 | 2023-06-20 | 2.070 | 5,676,783 | -27,368,458 | 0.50% | 11,751,804 |
| 2023-06-21 | 2023-06-19 | 2.070 | 33,045,241 | -3,716,708 | 2.89% | 68,408,676 |
| 2023-06-20 | 2023-06-16 | 2.082 | 36,761,949 | -1,484,835 | 3.26% | 76,537,700 |
| 2023-06-15 | 2023-06-13 | 2.058 | 38,246,784 | +4,291,935 | 3.39% | 78,724,223 |
| 2023-06-14 | 2023-06-12 | 2.035 | 33,954,849 | -3,805 | 3.01% | 69,086,702 |
| 2023-06-13 | 2023-06-09 | 2.035 | 33,958,654 | -60,442 | 3.01% | 69,094,444 |
| 2023-06-12 | 2023-06-08 | 2.035 | 34,019,096 | -101,864 | 3.02% | 69,217,423 |
| 2023-06-09 | 2023-06-07 | 2.035 | 34,120,960 | -4,429,747 | 3.03% | 69,424,682 |
| 2023-06-08 | 2023-06-06 | 2.070 | 38,550,707 | -1,672,099 | 3.42% | 79,805,828 |
| 2023-06-07 | 2023-06-05 | 2.070 | 40,222,806 | +1,678,017 | 3.57% | 83,267,328 |
| 2023-06-06 | 2023-06-02 | 2.035 | 38,544,789 | -1,668,718 | 3.42% | 78,425,687 |
| 2023-06-02 | 2023-05-31 | 2.011 | 40,213,507 | +2,752,943 | 3.57% | 80,869,561 |
| 2023-05-30 | 2023-05-25 | 1.999 | 37,460,564 | -2,135,614 | 3.32% | 74,890,241 |
| 2023-05-29 | 2023-05-24 | 1.987 | 39,596,178 | -26,628 | 3.51% | 78,691,308 |
| 2023-05-25 | 2023-05-23 | 1.987 | 39,622,806 | +1,724,088 | 3.52% | 78,744,227 |
| 2023-05-22 | 2023-05-18 | 2.141 | 37,898,718 | +75,236 | 3.36% | 81,146,036 |
| 2023-05-19 | 2023-05-17 | 2.141 | 37,823,482 | -14,794 | 3.36% | 80,984,946 |
| 2023-05-18 | 2023-05-16 | 2.094 | 37,838,276 | -64,246 | 3.36% | 79,226,199 |
| 2023-05-17 | 2023-05-15 | 2.082 | 37,902,522 | -19,020 | 3.36% | 78,912,352 |
| 2023-05-16 | 2023-05-12 | 2.070 | 37,921,542 | -21,980 | 3.36% | 78,503,361 |
| 2023-05-15 | 2023-05-11 | 2.070 | 37,943,522 | -1,268 | 3.37% | 78,548,863 |
| 2023-05-12 | 2023-05-10 | 2.070 | 37,944,790 | -61,287 | 3.37% | 78,551,488 |
| 2023-05-11 | 2023-05-09 | 2.129 | 38,006,077 | -17,203 | 3.37% | 80,926,314 |
| 2023-05-10 | 2023-05-08 | 2.129 | 38,023,280 | -20,289 | 3.37% | 80,962,945 |
| 2023-05-09 | 2023-05-05 | 2.129 | 38,043,569 | -1,634,058 | 3.38% | 81,006,146 |
| 2023-05-05 | 2023-05-03 | 2.058 | 39,677,627 | -4,650 | 3.52% | 81,669,360 |
| 2023-05-03 | 2023-04-28 | 2.141 | 39,682,277 | +846 | 3.52% | 84,964,865 |
| 2023-04-28 | 2023-04-26 | 2.129 | 39,681,431 | -485,653 | 3.52% | 84,493,645 |
| 2023-04-27 | 2023-04-25 | 2.070 | 40,167,084 | +889,011 | 3.56% | 83,151,975 |
| 2023-04-26 | 2023-04-24 | 2.141 | 39,278,073 | -423 | 3.48% | 84,099,412 |
| 2023-04-24 | 2023-04-20 | 2.129 | 39,278,496 | -32,546 | 3.48% | 83,635,675 |
| 2023-04-21 | 2023-04-19 | 2.106 | 39,311,042 | -31,700 | 3.49% | 82,774,920 |
| 2023-04-20 | 2023-04-18 | 2.082 | 39,342,742 | -846 | 3.49% | 81,910,864 |
| 2023-04-12 | 2023-04-06 | 2.129 | 39,343,588 | +423 | 3.49% | 83,774,276 |
| 2023-04-11 | 2023-04-04 | 2.188 | 39,343,165 | -423 | 3.49% | 86,100,413 |
| 2023-04-06 | 2023-04-03 | 2.188 | 39,343,588 | +311,089 | 3.49% | 86,101,339 |
| 2023-03-31 | 2023-03-29 | 2.094 | 39,032,499 | -2,537 | 3.46% | 81,726,676 |
| 2023-03-30 | 2023-03-28 | 2.094 | 39,035,036 | -7,608 | 3.46% | 81,731,988 |
| 2023-03-29 | 2023-03-27 | 2.082 | 39,042,644 | +282,323 | 3.46% | 81,286,065 |
| 2023-03-28 | 2023-03-24 | 2.141 | 38,760,321 | -49,453 | 3.44% | 82,990,839 |
| 2023-03-27 | 2023-03-23 | 2.212 | 38,809,774 | +1,691 | 3.44% | 85,851,311 |
| 2023-03-23 | 2023-03-21 | 2.117 | 38,808,083 | +1,833,561 | 3.44% | 82,174,947 |
| 2023-03-22 | 2023-03-20 | 2.117 | 36,974,522 | +5,495 | 3.28% | 78,292,437 |
| 2023-03-20 | 2023-03-16 | 2.094 | 36,969,027 | -12,681 | 3.28% | 77,406,156 |
| 2023-03-17 | 2023-03-15 | 2.094 | 36,981,708 | -8,876 | 3.28% | 77,432,707 |
| 2023-03-16 | 2023-03-14 | 2.011 | 36,990,584 | +24,515 | 3.28% | 74,388,247 |
| 2023-03-15 | 2023-03-13 | 2.153 | 36,966,069 | -1,696 | 3.28% | 79,586,402 |
| 2023-03-14 | 2023-03-10 | 2.165 | 36,967,765 | -9,299 | 3.28% | 80,027,361 |
| 2023-03-13 | 2023-03-09 | 2.236 | 36,977,064 | +2,113 | 3.28% | 82,672,000 |
| 2023-03-07 | 2023-03-03 | 2.354 | 36,974,951 | -580,923 | 3.28% | 87,041,205 |
| 2023-03-06 | 2023-03-02 | 2.330 | 37,555,874 | +547,115 | 3.33% | 87,520,202 |
| 2023-03-03 | 2023-03-01 | 2.295 | 37,008,759 | +423 | 3.28% | 84,931,827 |
| 2023-03-01 | 2023-02-27 | 2.307 | 37,008,336 | -846 | 3.28% | 85,368,644 |
| 2023-02-28 | 2023-02-24 | 2.307 | 37,009,182 | -203,306 | 3.28% | 85,370,595 |
| 2023-02-24 | 2023-02-22 | 2.342 | 37,212,488 | -2,569 | 3.30% | 87,160,179 |
| 2023-02-23 | 2023-02-21 | 2.366 | 37,215,057 | +693,379 | 3.30% | 88,046,662 |
| 2023-02-22 | 2023-02-20 | 2.378 | 36,521,678 | -422 | 3.24% | 86,838,236 |
| 2023-02-21 | 2023-02-17 | 2.319 | 36,522,100 | +5,917 | 3.24% | 84,679,060 |
| 2023-02-20 | 2023-02-16 | 2.390 | 36,516,183 | +16,062 | 3.24% | 87,257,137 |
| 2023-02-15 | 2023-02-13 | 2.366 | 36,500,121 | +845 | 3.24% | 86,355,204 |
| 2023-02-14 | 2023-02-10 | 2.449 | 36,499,276 | +838,848 | 3.24% | 89,375,567 |
| 2023-02-13 | 2023-02-09 | 2.472 | 35,660,428 | -480,158 | 3.16% | 88,165,170 |
| 2023-02-10 | 2023-02-08 | 2.520 | 36,140,586 | -2,113 | 3.21% | 91,062,382 |
| 2023-02-09 | 2023-02-07 | 2.461 | 36,142,699 | +863,980 | 3.21% | 88,929,967 |
| 2023-02-08 | 2023-02-06 | 2.401 | 35,278,719 | -70,339 | 3.13% | 84,717,486 |
| 2023-02-06 | 2023-02-02 | 2.378 | 35,349,058 | -846 | 3.14% | 84,050,077 |
| 2023-02-03 | 2023-02-01 | 2.248 | 35,349,904 | +1,268 | 3.14% | 79,452,223 |
| 2023-02-02 | 2023-01-31 | 2.295 | 35,348,636 | -526,506 | 3.14% | 81,121,991 |
| 2023-02-01 | 2023-01-30 | 2.319 | 35,875,142 | +422 | 3.18% | 83,179,042 |
| 2023-01-31 | 2023-01-27 | 2.378 | 35,874,720 | -21,133 | 3.18% | 85,299,953 |
| 2023-01-30 | 2023-01-26 | 2.461 | 35,895,853 | -41,422 | 3.18% | 88,322,596 |
| 2023-01-27 | 2023-01-20 | 2.390 | 35,937,275 | -16,062 | 3.19% | 85,873,809 |
| 2023-01-26 | 2023-01-19 | 2.366 | 35,953,337 | -1,691 | 3.19% | 85,061,574 |
| 2023-01-20 | 2023-01-18 | 2.342 | 35,955,028 | -49,453 | 3.19% | 84,214,919 |
| 2023-01-19 | 2023-01-17 | 2.378 | 36,004,481 | -10,376 | 3.19% | 85,608,488 |
| 2023-01-18 | 2023-01-16 | 2.330 | 36,014,857 | +703,139 | 3.20% | 83,929,017 |
| 2023-01-16 | 2023-01-12 | 2.295 | 35,311,718 | -88,338 | 3.13% | 81,037,268 |
| 2023-01-13 | 2023-01-11 | 2.283 | 35,400,056 | +21,133 | 3.14% | 80,821,233 |
| 2023-01-11 | 2023-01-09 | 2.319 | 35,378,923 | +526,507 | 3.14% | 82,028,523 |
| 2023-01-10 | 2023-01-06 | 2.117 | 34,852,416 | -423 | 3.09% | 73,798,942 |
| 2023-01-09 | 2023-01-05 | 2.106 | 34,852,839 | -151,317 | 3.09% | 73,387,548 |
| 2023-01-06 | 2023-01-04 | 2.106 | 35,004,156 | +4,227 | 3.11% | 73,706,167 |
| 2023-01-03 | 2022-12-29 | 2.117 | 34,999,929 | +845 | 3.11% | 74,111,296 |
| 2022-12-29 | 2022-12-23 | 2.106 | 34,999,084 | +845 | 3.11% | 73,695,487 |
| 2022-12-28 | 2022-12-22 | 2.094 | 34,998,239 | +41,422 | 3.11% | 73,279,698 |
| 2022-12-22 | 2022-12-20 | 1.976 | 34,956,817 | -5,494 | 3.10% | 69,057,772 |
| 2022-12-21 | 2022-12-19 | 2.046 | 34,962,311 | +1,268 | 3.10% | 71,550,133 |
| 2022-12-20 | 2022-12-16 | 2.117 | 34,961,043 | -3,382 | 3.10% | 74,028,956 |
| 2022-12-16 | 2022-12-14 | 2.153 | 34,964,425 | -761,659 | 3.10% | 75,276,946 |
| 2022-12-15 | 2022-12-13 | 2.117 | 35,726,084 | -19,196 | 3.17% | 75,648,907 |
| 2022-12-13 | 2022-12-09 | 2.035 | 35,745,280 | -661,628 | 3.17% | 72,729,628 |
| 2022-12-09 | 2022-12-07 | 1.964 | 36,406,908 | -13,948 | 3.23% | 71,491,778 |
| 2022-12-08 | 2022-12-06 | 1.987 | 36,420,856 | -4,227 | 3.23% | 72,380,844 |
| 2022-12-07 | 2022-12-05 | 2.046 | 36,425,083 | +1,268 | 3.23% | 74,543,686 |
| 2022-12-06 | 2022-12-02 | 1.905 | 36,423,815 | +845 | 3.23% | 69,370,611 |
| 2022-12-05 | 2022-12-01 | 1.845 | 36,422,970 | +636,268 | 3.23% | 67,214,685 |
| 2022-12-02 | 2022-11-30 | 1.786 | 35,786,702 | -15,639 | 3.18% | 63,923,837 |
| 2022-12-01 | 2022-11-29 | 1.786 | 35,802,341 | +4,650 | 3.18% | 63,951,772 |
| 2022-11-29 | 2022-11-25 | 1.668 | 35,797,691 | -2,114 | 3.18% | 59,708,800 |
| 2022-11-28 | 2022-11-24 | 1.751 | 35,799,805 | -697,971 | 3.18% | 62,676,767 |
| 2022-11-25 | 2022-11-23 | 1.668 | 36,497,776 | -13,948 | 3.24% | 60,876,507 |
| 2022-11-24 | 2022-11-22 | 1.656 | 36,511,724 | -4,227 | 3.24% | 60,467,859 |
| 2022-11-18 | 2022-11-16 | 1.822 | 36,515,951 | +1,150,815 | 3.24% | 66,522,345 |
| 2022-11-17 | 2022-11-15 | 1.810 | 35,365,136 | +423 | 3.14% | 64,007,516 |
| 2022-11-16 | 2022-11-14 | 1.632 | 35,364,713 | +1,359,456 | 3.14% | 57,731,579 |
| 2022-11-15 | 2022-11-11 | 1.585 | 34,005,257 | +488,612 | 3.02% | 53,903,265 |
| 2022-11-14 | 2022-11-10 | 1.573 | 33,516,645 | +16,907 | 2.97% | 52,732,261 |
| 2022-11-09 | 2022-11-07 | 1.656 | 33,499,738 | -289,532 | 2.97% | 55,479,643 |
| 2022-11-01 | 2022-10-28 | 1.573 | 33,789,270 | +8,453 | 3.00% | 53,161,186 |
| 2022-10-28 | 2022-10-26 | 1.739 | 33,780,817 | -14,793 | 3.00% | 58,742,401 |
| 2022-10-26 | 2022-10-24 | 1.727 | 33,795,610 | +16,907 | 3.00% | 58,368,342 |
| 2022-10-25 | 2022-10-21 | 1.822 | 33,778,703 | -13,103 | 3.00% | 61,535,808 |
| 2022-10-21 | 2022-10-19 | 1.857 | 33,791,806 | -146,246 | 3.00% | 62,758,892 |
| 2022-10-18 | 2022-10-14 | 1.845 | 33,938,052 | +146,246 | 3.01% | 62,629,035 |
| 2022-10-17 | 2022-10-13 | 1.834 | 33,791,806 | +8,453 | 3.00% | 61,959,416 |
| 2022-10-12 | 2022-10-10 | 1.881 | 33,783,353 | -25,783 | 3.00% | 63,542,469 |
| 2022-10-11 | 2022-10-07 | 1.940 | 33,809,136 | +5,449,962 | 3.00% | 65,590,680 |
| 2022-10-05 | 2022-09-30 | 2.035 | 28,359,174 | +494,106 | 2.52% | 57,701,385 |
| 2022-10-03 | 2022-09-29 | 1.881 | 27,865,068 | +423 | 2.47% | 52,410,879 |
| 2022-09-29 | 2022-09-27 | 2.058 | 27,864,645 | -846 | 2.47% | 57,354,431 |
| 2022-09-28 | 2022-09-26 | 2.011 | 27,865,491 | -6,762 | 2.47% | 56,037,640 |
| 2022-09-27 | 2022-09-23 | 1.987 | 27,872,253 | +8,876 | 2.47% | 55,391,812 |
| 2022-09-26 | 2022-09-22 | 2.011 | 27,863,377 | +8,844,458 | 2.47% | 56,033,388 |
| 2022-09-23 | 2022-09-21 | 2.082 | 19,018,919 | -32,545 | 1.69% | 39,597,039 |
| 2022-09-22 | 2022-09-20 | 2.129 | 19,051,464 | +610,434 | 1.69% | 40,566,270 |
| 2022-09-21 | 2022-09-19 | 2.070 | 18,441,030 | -9,721 | 1.64% | 38,175,738 |
| 2022-09-20 | 2022-09-16 | 2.058 | 18,450,751 | +13,543,313 | 1.64% | 37,977,599 |
| 2022-09-16 | 2022-09-14 | 2.035 | 4,907,438 | +951,439 | 0.44% | 9,984,986 |
| 2022-09-15 | 2022-09-13 | 2.129 | 3,955,999 | +846 | 0.35% | 8,420,742 |
| 2022-09-14 | 2022-09-09 | 2.188 | 3,955,153 | -905,623 | 0.35% | 8,655,428 |
| 2022-09-13 | 2022-09-08 | 2.212 | 4,860,776 | -3,052,332 | 0.44% | 10,753,542 |
| 2022-09-09 | 2022-09-07 | 2.272 | 7,913,108 | -463,815 | 0.71% | 17,979,387 |
| 2022-09-07 | 2022-09-05 | 2.380 | 8,376,923 | +1,255 | 0.75% | 19,934,796 |
| 2022-09-06 | 2022-09-02 | 2.392 | 8,375,668 | -66,481 | 0.75% | 20,031,969 |
| 2022-09-05 | 2022-09-01 | 2.272 | 8,442,149 | -501,320 | 0.76% | 19,181,422 |
| 2022-09-02 | 2022-08-31 | 2.392 | 8,943,469 | -37,212 | 0.80% | 21,389,971 |
| 2022-08-31 | 2022-08-29 | 2.356 | 8,980,681 | +516,079 | 0.81% | 21,156,785 |
| 2022-08-30 | 2022-08-26 | 2.356 | 8,464,602 | -1,672 | 0.76% | 19,941,001 |
| 2022-08-29 | 2022-08-25 | 2.380 | 8,466,274 | -737,137 | 0.76% | 20,147,427 |
| 2022-08-26 | 2022-08-24 | 2.296 | 9,203,411 | -55,609 | 0.83% | 21,131,203 |
| 2022-08-25 | 2022-08-23 | 2.368 | 9,259,020 | +3,345 | 0.83% | 21,923,223 |
| 2022-08-24 | 2022-08-22 | 2.392 | 9,255,675 | +689,471 | 0.83% | 22,136,669 |
| 2022-08-23 | 2022-08-19 | 2.404 | 8,566,204 | -36,376 | 0.77% | 20,590,109 |
| 2022-08-22 | 2022-08-18 | 2.380 | 8,602,580 | -74,842 | 0.77% | 20,471,798 |
| 2022-08-19 | 2022-08-17 | 2.404 | 8,677,422 | -106,186 | 0.78% | 20,857,438 |
| 2022-08-18 | 2022-08-16 | 2.428 | 8,783,608 | -68,153 | 0.79% | 21,322,748 |
| 2022-08-17 | 2022-08-15 | 2.392 | 8,851,761 | -17,474 | 0.79% | 21,170,634 |
| 2022-08-16 | 2022-08-12 | 2.440 | 8,869,235 | -694,597 | 0.80% | 21,636,675 |
| 2022-08-12 | 2022-08-10 | 2.463 | 9,563,832 | -17,979 | 0.86% | 23,559,895 |
| 2022-08-11 | 2022-08-09 | 2.475 | 9,581,811 | +796,034 | 0.86% | 23,718,768 |
| 2022-08-10 | 2022-08-08 | 2.487 | 8,785,777 | -1,853 | 0.79% | 21,853,334 |
| 2022-08-08 | 2022-08-04 | 2.463 | 8,787,630 | -183,187 | 0.79% | 21,647,770 |
| 2022-08-05 | 2022-08-03 | 2.428 | 8,970,817 | -203,446 | 0.80% | 21,777,209 |
| 2022-08-04 | 2022-08-02 | 2.416 | 9,174,263 | -287,637 | 0.82% | 22,161,377 |
| 2022-08-03 | 2022-08-01 | 2.475 | 9,461,900 | +306,168 | 0.85% | 23,421,941 |
| 2022-08-02 | 2022-07-29 | 2.559 | 9,155,732 | -836 | 0.82% | 23,430,472 |
| 2022-08-01 | 2022-07-28 | 2.583 | 9,156,568 | +49,756 | 0.82% | 23,651,607 |
| 2022-07-29 | 2022-07-27 | 2.583 | 9,106,812 | +5,854 | 0.82% | 23,523,087 |
| 2022-07-28 | 2022-07-26 | 2.607 | 9,100,958 | -137,978 | 0.82% | 23,725,632 |
| 2022-07-27 | 2022-07-25 | 2.547 | 9,238,936 | +776,021 | 0.83% | 23,532,916 |
| 2022-07-26 | 2022-07-22 | 2.571 | 8,462,915 | -208,639 | 0.76% | 21,758,684 |
| 2022-07-25 | 2022-07-21 | 2.571 | 8,671,554 | -42,230 | 0.78% | 22,295,108 |
| 2022-07-20 | 2022-07-18 | 2.571 | 8,713,784 | -677,346 | 0.78% | 22,403,684 |
| 2022-07-19 | 2022-07-15 | 2.535 | 9,391,130 | -985,498 | 0.84% | 23,808,273 |
| 2022-07-18 | 2022-07-14 | 2.559 | 10,376,628 | -247,524 | 0.93% | 26,554,872 |
| 2022-07-15 | 2022-07-13 | 2.583 | 10,624,152 | -176,443 | 0.95% | 27,442,408 |
| 2022-07-14 | 2022-07-12 | 2.631 | 10,800,595 | -311,078 | 0.97% | 28,414,796 |
| 2022-07-13 | 2022-07-11 | 2.619 | 11,111,673 | -365,014 | 1.00% | 29,100,319 |
| 2022-07-12 | 2022-07-08 | 2.667 | 11,476,687 | -118,327 | 1.03% | 30,605,226 |
| 2022-07-11 | 2022-07-07 | 2.655 | 11,595,014 | +926,125 | 1.04% | 30,782,114 |
| 2022-07-08 | 2022-07-06 | 2.655 | 10,668,889 | -782,354 | 0.96% | 28,323,463 |
| 2022-07-07 | 2022-07-05 | 2.727 | 11,451,243 | -1,254 | 1.03% | 31,222,068 |
| 2022-07-06 | 2022-07-04 | 2.738 | 11,452,497 | +614,088 | 1.03% | 31,362,441 |
| 2022-07-04 | 2022-06-29 | 2.906 | 10,838,409 | -50,409 | 0.97% | 31,495,318 |
| 2022-06-30 | 2022-06-28 | 2.882 | 10,888,818 | -2,817,073 | 0.98% | 31,381,375 |
| 2022-06-29 | 2022-06-27 | 2.882 | 13,705,891 | +519,836 | 1.23% | 39,500,128 |
| 2022-06-28 | 2022-06-24 | 2.810 | 13,186,055 | -619,533 | 1.18% | 37,055,863 |
| 2022-06-27 | 2022-06-23 | 2.846 | 13,805,588 | -904,103 | 1.24% | 39,292,173 |
| 2022-06-24 | 2022-06-22 | 2.834 | 14,709,691 | +1,100,198 | 1.32% | 41,689,442 |
| 2022-06-23 | 2022-06-21 | 2.846 | 13,609,493 | -16,725 | 1.22% | 38,734,066 |
| 2022-06-22 | 2022-06-20 | 2.774 | 13,626,218 | -63,971 | 1.22% | 37,803,978 |
| 2022-06-21 | 2022-06-17 | 2.715 | 13,690,189 | -192,335 | 1.23% | 37,162,891 |
| 2022-06-20 | 2022-06-16 | 2.727 | 13,882,524 | +783,550 | 1.25% | 37,851,009 |
| 2022-06-17 | 2022-06-15 | 2.738 | 13,098,974 | +143,409 | 1.17% | 35,871,286 |
| 2022-06-16 | 2022-06-14 | 2.774 | 12,955,565 | -587,451 | 1.16% | 35,943,348 |
| 2022-06-15 | 2022-06-13 | 2.786 | 13,543,016 | -32,613 | 1.21% | 37,735,099 |
| 2022-06-14 | 2022-06-10 | 2.822 | 13,575,629 | +2,368,717 | 1.22% | 38,312,999 |
| 2022-06-13 | 2022-06-09 | 2.894 | 11,206,912 | +2,809,733 | 1.01% | 32,432,133 |
| 2022-06-10 | 2022-06-08 | 2.882 | 8,397,179 | +1,640,266 | 0.75% | 24,200,517 |
| 2022-06-08 | 2022-06-06 | 2.929 | 6,756,913 | -1,273,311 | 0.61% | 19,789,263 |
| 2022-06-07 | 2022-06-02 | 2.953 | 8,030,224 | -3,290,445 | 0.74% | 23,716,098 |
| 2022-06-06 | 2022-06-01 | 2.843 | 11,320,669 | -516,836 | 1.04% | 32,180,176 |
| 2022-06-02 | 2022-05-31 | 2.855 | 11,837,505 | +278,592 | 1.09% | 33,795,004 |
| 2022-06-01 | 2022-05-30 | 2.830 | 11,558,913 | +946,045 | 1.07% | 32,715,169 |
| 2022-05-31 | 2022-05-27 | 2.806 | 10,612,868 | -405,098 | 0.98% | 29,776,383 |
| 2022-05-30 | 2022-05-26 | 2.793 | 11,017,966 | +140,992 | 1.02% | 30,777,378 |
| 2022-05-27 | 2022-05-25 | 2.806 | 10,876,974 | -60,948 | 1.00% | 30,517,382 |
| 2022-05-26 | 2022-05-24 | 2.769 | 10,937,922 | -1,014,306 | 1.01% | 30,284,589 |
| 2022-05-25 | 2022-05-23 | 2.781 | 11,952,228 | +872,093 | 1.10% | 33,240,048 |
| 2022-05-24 | 2022-05-20 | 2.806 | 11,080,135 | -2,420,434 | 1.02% | 31,087,388 |
| 2022-05-23 | 2022-05-19 | 2.806 | 13,500,569 | -139,450 | 1.25% | 37,878,368 |
| 2022-05-20 | 2022-05-18 | 2.806 | 13,640,019 | +864,322 | 1.26% | 38,269,621 |
| 2022-05-19 | 2022-05-17 | 2.843 | 12,775,697 | -1,038,718 | 1.18% | 36,316,244 |
| 2022-05-18 | 2022-05-16 | 2.756 | 13,814,415 | +980,209 | 1.27% | 38,078,940 |
| 2022-05-17 | 2022-05-13 | 2.756 | 12,834,206 | -105,237 | 1.18% | 35,377,029 |
| 2022-05-16 | 2022-05-12 | 2.695 | 12,939,443 | -361,622 | 1.19% | 34,870,971 |
| 2022-05-13 | 2022-05-11 | 2.830 | 13,301,065 | -1,034,521 | 1.23% | 37,645,978 |
| 2022-05-12 | 2022-05-10 | 2.867 | 14,335,586 | +824,455 | 1.32% | 41,103,207 |
| 2022-05-11 | 2022-05-06 | 2.855 | 13,511,131 | +179,592 | 1.25% | 38,573,054 |
| 2022-05-10 | 2022-05-05 | 2.916 | 13,331,539 | -149,525 | 1.23% | 38,880,601 |
| 2022-05-06 | 2022-05-04 | 3.064 | 13,481,064 | -135,304 | 1.24% | 41,307,400 |
| 2022-05-05 | 2022-05-03 | 3.163 | 13,616,368 | -1,257,439 | 1.26% | 43,062,451 |
| 2022-05-04 | 2022-04-29 | 3.113 | 14,873,807 | +1,782,808 | 1.37% | 46,307,038 |
| 2022-05-03 | 2022-04-28 | 2.892 | 13,090,999 | +572,095 | 1.21% | 37,856,895 |
| 2022-04-29 | 2022-04-27 | 2.867 | 12,518,904 | -670,018 | 1.16% | 35,894,389 |
| 2022-04-28 | 2022-04-26 | 2.793 | 13,188,922 | -210,066 | 1.22% | 36,841,686 |
| 2022-04-27 | 2022-04-25 | 2.929 | 13,398,988 | -50,789 | 1.24% | 39,242,195 |
| 2022-04-26 | 2022-04-22 | 3.027 | 13,449,777 | +1,884,501 | 1.24% | 40,715,008 |
| 2022-04-25 | 2022-04-21 | 3.003 | 11,565,276 | +145,055 | 1.07% | 34,725,633 |
| 2022-04-22 | 2022-04-20 | 3.138 | 11,420,221 | +253,949 | 1.05% | 35,835,959 |
| 2022-04-21 | 2022-04-19 | 3.175 | 11,166,272 | -614,759 | 1.03% | 35,451,307 |
| 2022-04-20 | 2022-04-14 | 3.199 | 11,781,031 | -180,405 | 1.09% | 37,693,024 |
| 2022-04-19 | 2022-04-13 | 2.990 | 11,961,436 | -20,722 | 1.10% | 35,767,940 |
| 2022-04-14 | 2022-04-12 | 2.990 | 11,982,158 | +596,474 | 1.11% | 35,829,905 |
| 2022-04-13 | 2022-04-11 | 2.904 | 11,385,684 | -115,394 | 1.05% | 33,065,528 |
| 2022-04-12 | 2022-04-08 | 2.892 | 11,501,078 | -483,112 | 1.06% | 33,259,120 |
| 2022-04-11 | 2022-04-07 | 2.953 | 11,984,190 | +311,240 | 1.11% | 35,393,561 |
| 2022-04-08 | 2022-04-06 | 3.126 | 11,672,950 | +395,050 | 1.08% | 36,485,364 |
| 2022-04-07 | 2022-04-04 | 3.089 | 11,277,900 | +197,767 | 1.04% | 34,834,237 |
| 2022-04-06 | 2022-04-01 | 2.990 | 11,080,133 | -1,904,410 | 1.02% | 33,132,605 |
| 2022-04-04 | 2022-03-31 | 3.249 | 12,984,543 | -2,435,920 | 1.20% | 42,182,754 |
| 2022-04-01 | 2022-03-30 | 3.187 | 15,420,463 | +199,141 | 1.42% | 49,147,510 |
| 2022-03-31 | 2022-03-29 | 2.855 | 15,221,322 | -559,906 | 1.40% | 43,455,494 |
| 2022-03-30 | 2022-03-28 | 2.806 | 15,781,228 | +911,496 | 1.46% | 44,277,183 |
| 2022-03-29 | 2022-03-25 | 2.633 | 14,869,732 | +1,360,879 | 1.37% | 39,158,068 |
| 2022-03-28 | 2022-03-24 | 2.547 | 13,508,853 | -82,076 | 1.25% | 34,410,672 |
| 2022-03-25 | 2022-03-23 | 2.547 | 13,590,929 | +694,150 | 1.25% | 34,619,742 |
| 2022-03-23 | 2022-03-21 | 2.461 | 12,896,779 | +1,219,448 | 1.19% | 31,740,634 |
| 2022-03-22 | 2022-03-18 | 2.424 | 11,677,331 | -50,789 | 1.08% | 28,308,324 |
| 2022-03-21 | 2022-03-17 | 2.510 | 11,728,120 | +1,565,948 | 1.08% | 29,441,702 |
| 2022-03-18 | 2022-03-16 | 2.301 | 10,162,172 | +1,269,330 | 0.94% | 23,384,737 |
| 2022-03-17 | 2022-03-15 | 2.190 | 8,892,842 | +875,208 | 0.82% | 19,478,922 |
| 2022-03-16 | 2022-03-14 | 2.289 | 8,017,634 | +107,674 | 0.74% | 18,351,159 |
| 2022-03-15 | 2022-03-11 | 2.498 | 7,909,960 | +1,625 | 0.73% | 19,759,441 |
| 2022-03-14 | 2022-03-10 | 2.461 | 7,908,335 | +394,535 | 0.73% | 19,463,431 |
| 2022-03-11 | 2022-03-09 | 2.313 | 7,513,800 | -464,421 | 0.69% | 17,382,883 |
| 2022-03-10 | 2022-03-08 | 2.461 | 7,978,221 | +248,260 | 0.74% | 19,635,429 |
| 2022-03-09 | 2022-03-07 | 2.596 | 7,729,961 | +3,657 | 0.71% | 20,070,773 |
| 2022-03-08 | 2022-03-04 | 2.720 | 7,726,304 | -19,504 | 0.71% | 21,012,049 |
| 2022-03-07 | 2022-03-03 | 2.904 | 7,745,808 | +496,520 | 0.71% | 22,494,848 |
| 2022-03-04 | 2022-03-02 | 2.953 | 7,249,288 | -51,602 | 0.67% | 21,409,717 |
| 2022-03-03 | 2022-03-01 | 2.990 | 7,300,890 | +227,538 | 0.67% | 21,831,643 |
| 2022-03-02 | 2022-02-28 | 2.818 | 7,073,352 | +16,659 | 0.65% | 19,932,652 |
| 2022-03-01 | 2022-02-25 | 2.867 | 7,056,693 | -343,707 | 0.65% | 20,233,056 |
| 2022-02-28 | 2022-02-24 | 2.830 | 7,400,400 | +105,556 | 0.68% | 20,945,338 |
| 2022-02-25 | 2022-02-23 | 2.892 | 7,294,844 | +525,423 | 0.67% | 21,095,422 |
| 2022-02-24 | 2022-02-22 | 3.003 | 6,769,421 | -32,911 | 0.62% | 20,325,708 |
| 2022-02-23 | 2022-02-21 | 2.966 | 6,802,332 | -97,922 | 0.63% | 20,173,405 |
| 2022-02-22 | 2022-02-18 | 3.052 | 6,900,254 | -70,293 | 0.64% | 21,058,193 |
| 2022-02-21 | 2022-02-17 | 3.039 | 6,970,547 | +83,701 | 0.64% | 21,186,936 |
| 2022-02-18 | 2022-02-16 | 3.027 | 6,886,846 | +206,809 | 0.64% | 20,847,780 |
| 2022-02-17 | 2022-02-15 | 3.015 | 6,680,037 | +69,887 | 0.62% | 20,139,528 |
| 2022-02-16 | 2022-02-14 | 2.990 | 6,610,150 | +5,689 | 0.61% | 19,766,143 |
| 2022-02-15 | 2022-02-11 | 3.113 | 6,604,461 | -125,871 | 0.61% | 20,561,852 |
| 2022-02-14 | 2022-02-10 | 3.212 | 6,730,332 | -2,156,409 | 0.62% | 21,616,299 |
| 2022-02-11 | 2022-02-09 | 3.187 | 8,886,741 | +170,840 | 0.82% | 28,323,481 |
| 2022-02-10 | 2022-02-08 | 2.793 | 8,715,901 | +179,593 | 0.80% | 24,346,833 |
| 2022-02-09 | 2022-02-07 | 2.830 | 8,536,308 | +112,363 | 0.79% | 24,160,296 |
| 2022-02-08 | 2022-02-04 | 2.916 | 8,423,945 | -510,335 | 0.78% | 24,567,910 |
| 2022-02-07 | 2022-01-31 | 2.904 | 8,934,280 | +724,058 | 0.82% | 25,946,328 |
| 2022-02-04 | 2022-01-27 | 2.843 | 8,210,222 | +33,318 | 0.76% | 23,338,407 |
| 2022-01-28 | 2022-01-26 | 3.039 | 8,176,904 | -310,833 | 0.75% | 24,853,651 |
| 2022-01-27 | 2022-01-25 | 3.089 | 8,487,737 | -202,346 | 0.78% | 26,216,214 |
| 2022-01-26 | 2022-01-24 | 3.236 | 8,690,083 | -253,136 | 0.80% | 28,124,448 |
| 2022-01-25 | 2022-01-21 | 3.310 | 8,943,219 | -1,497,281 | 0.83% | 29,604,006 |
| 2022-01-24 | 2022-01-20 | 3.236 | 10,440,500 | -572,501 | 0.96% | 33,789,470 |
| 2022-01-21 | 2022-01-19 | 3.199 | 11,013,001 | -635,481 | 1.02% | 35,235,737 |
| 2022-01-20 | 2022-01-18 | 3.224 | 11,648,482 | -1,213,264 | 1.08% | 37,555,622 |
| 2022-01-19 | 2022-01-17 | 3.273 | 12,861,746 | -746,406 | 1.19% | 42,100,369 |
| 2022-01-18 | 2022-01-14 | 3.273 | 13,608,152 | -366,092 | 1.26% | 44,543,581 |
| 2022-01-17 | 2022-01-13 | 3.323 | 13,974,244 | -2,687,385 | 1.29% | 46,429,758 |
| 2022-01-14 | 2022-01-12 | 3.618 | 16,661,629 | -1,331,503 | 1.54% | 60,279,429 |
| 2022-01-13 | 2022-01-11 | 3.815 | 17,993,132 | -336,024 | 1.66% | 68,639,292 |
| 2022-01-12 | 2022-01-10 | 3.815 | 18,329,156 | -321,398 | 1.69% | 69,921,140 |
| 2022-01-11 | 2022-01-07 | 3.704 | 18,650,554 | +1,524,910 | 1.72% | 69,081,629 |
| 2022-01-10 | 2022-01-06 | 3.753 | 17,125,644 | +950,155 | 1.58% | 64,276,333 |
| 2022-01-07 | 2022-01-05 | 3.741 | 16,175,489 | +15,440 | 1.49% | 60,511,141 |
| 2022-01-06 | 2022-01-04 | 3.852 | 16,160,049 | -412,413 | 1.49% | 62,243,119 |
| 2022-01-05 | 2022-01-03 | 3.864 | 16,572,462 | -67,448 | 1.53% | 64,035,531 |
| 2022-01-04 | 2021-12-31 | 3.827 | 16,639,910 | -180,405 | 1.54% | 63,681,854 |
| 2022-01-03 | 2021-12-29 | 3.679 | 16,820,315 | -163,340 | 1.55% | 61,888,456 |
| 2021-12-30 | 2021-12-28 | 3.790 | 16,983,655 | +531,057 | 1.57% | 64,370,401 |
| 2021-12-29 | 2021-12-24 | 3.876 | 16,452,598 | -25,598 | 1.52% | 63,774,840 |
| 2021-12-28 | 2021-12-22 | 3.716 | 16,478,196 | +125,146 | 1.52% | 61,237,992 |
| 2021-12-23 | 2021-12-21 | 3.692 | 16,353,050 | -496,927 | 1.51% | 60,370,442 |
| 2021-12-22 | 2021-12-20 | 3.606 | 16,849,977 | +202,753 | 1.56% | 60,753,496 |
| 2021-12-21 | 2021-12-17 | 3.716 | 16,647,224 | -831,326 | 1.54% | 61,866,152 |
| 2021-12-20 | 2021-12-16 | 3.790 | 17,478,550 | +361,216 | 1.61% | 66,246,121 |
| 2021-12-17 | 2021-12-15 | 3.741 | 17,117,334 | +17,878 | 1.58% | 64,034,503 |
| 2021-12-16 | 2021-12-14 | 3.778 | 17,099,456 | +751,688 | 1.58% | 64,598,883 |
| 2021-12-15 | 2021-12-13 | 3.839 | 16,347,768 | -20,722 | 1.51% | 62,764,980 |
| 2021-12-14 | 2021-12-10 | 3.889 | 16,368,490 | -171,633 | 1.51% | 63,650,239 |
| 2021-12-13 | 2021-12-09 | 3.987 | 16,540,123 | +454,670 | 1.53% | 65,945,943 |
| 2021-12-10 | 2021-12-08 | 3.913 | 16,085,453 | +258,418 | 1.48% | 62,945,510 |
| 2021-12-09 | 2021-12-07 | 3.913 | 15,827,035 | +188,937 | 1.46% | 61,934,270 |
| 2021-12-08 | 2021-12-06 | 3.766 | 15,638,098 | -278,327 | 1.44% | 58,885,680 |
| 2021-12-07 | 2021-12-03 | 3.753 | 15,916,425 | -239,177 | 1.47% | 59,737,866 |
| 2021-12-06 | 2021-12-02 | 3.815 | 16,155,602 | +1,184,989 | 1.49% | 61,629,576 |
| 2021-12-03 | 2021-12-01 | 3.827 | 14,970,613 | -26,004 | 1.38% | 57,293,362 |
| 2021-12-02 | 2021-11-30 | 4.098 | 14,996,617 | +470,516 | 1.38% | 61,452,828 |
| 2021-12-01 | 2021-11-29 | 3.926 | 14,526,101 | -1,259,585 | 1.34% | 57,022,215 |
| 2021-11-30 | 2021-11-26 | 3.852 | 15,785,686 | -244,197 | 1.46% | 60,801,198 |
| 2021-11-29 | 2021-11-25 | 3.815 | 16,029,883 | -405,911 | 1.48% | 61,149,989 |
| 2021-11-26 | 2021-11-24 | 3.975 | 16,435,794 | -508,304 | 1.52% | 65,327,727 |
| 2021-11-25 | 2021-11-23 | 3.901 | 16,944,098 | -39,413 | 1.56% | 66,097,047 |
| 2021-11-24 | 2021-11-22 | 3.876 | 16,983,511 | -61,353 | 1.57% | 65,832,806 |
| 2021-11-23 | 2021-11-19 | 3.987 | 17,044,864 | -112,144 | 1.57% | 67,958,360 |
| 2021-11-22 | 2021-11-18 | 4.172 | 17,157,008 | -1,810,958 | 1.58% | 71,572,402 |
| 2021-11-19 | 2021-11-17 | 4.528 | 18,967,966 | -158,982 | 1.75% | 85,895,996 |
| 2021-11-18 | 2021-11-16 | 4.528 | 19,126,948 | +5,282 | 1.77% | 86,615,942 |
| 2021-11-17 | 2021-11-15 | 4.713 | 19,121,666 | +6,095 | 1.76% | 90,121,589 |
| 2021-11-16 | 2021-11-12 | 4.984 | 19,115,571 | -41,851 | 1.76% | 95,267,910 |
| 2021-11-15 | 2021-11-11 | 5.144 | 19,157,422 | +1,081,242 | 1.77% | 98,541,163 |
| 2021-11-12 | 2021-11-10 | 5.144 | 18,076,180 | +978,614 | 1.67% | 92,979,515 |
| 2021-11-11 | 2021-11-09 | 5.279 | 17,097,566 | -640,720 | 1.58% | 90,260,123 |
| 2021-11-10 | 2021-11-08 | 4.812 | 17,738,286 | +387,990 | 1.64% | 85,347,882 |
| 2021-11-09 | 2021-11-05 | 4.664 | 17,350,296 | -60,135 | 1.60% | 80,918,987 |
| 2021-11-08 | 2021-11-04 | 4.615 | 17,410,431 | -644,914 | 1.61% | 80,342,461 |
| 2021-11-05 | 2021-11-03 | 4.713 | 18,055,345 | -446,136 | 1.67% | 85,095,952 |
| 2021-11-04 | 2021-11-02 | 4.701 | 18,501,481 | -1,522,388 | 1.71% | 86,970,946 |
| 2021-11-03 | 2021-11-01 | 4.738 | 20,023,869 | -128,397 | 1.85% | 94,866,540 |
| 2021-11-02 | 2021-10-29 | 4.713 | 20,152,266 | +38,913 | 1.86% | 94,978,870 |
| 2021-11-01 | 2021-10-28 | 4.652 | 20,113,353 | -283,838 | 1.86% | 93,557,932 |
| 2021-10-29 | 2021-10-27 | 4.676 | 20,397,191 | +878,653 | 1.88% | 95,380,215 |
| 2021-10-28 | 2021-10-26 | 4.369 | 19,518,538 | -723,299 | 1.80% | 85,266,802 |
| 2021-10-27 | 2021-10-25 | 4.713 | 20,241,837 | -33,290 | 1.87% | 95,401,024 |
| 2021-10-26 | 2021-10-22 | 4.799 | 20,275,127 | -86,546 | 1.87% | 97,304,411 |
| 2021-10-25 | 2021-10-21 | 4.725 | 20,361,673 | -150,293 | 1.88% | 96,216,382 |
| 2021-10-22 | 2021-10-20 | 4.762 | 20,511,966 | -281,984 | 1.89% | 97,683,810 |
| 2021-10-21 | 2021-10-19 | 4.812 | 20,793,950 | -504,240 | 1.92% | 100,050,230 |
| 2021-10-20 | 2021-10-18 | 4.738 | 21,298,190 | -275,744 | 1.97% | 100,903,856 |
| 2021-10-19 | 2021-10-15 | 4.799 | 21,573,934 | -761,846 | 1.99% | 103,537,647 |
| 2021-10-18 | 2021-10-12 | 4.639 | 22,335,780 | -69,204 | 2.06% | 103,620,769 |
| 2021-10-15 | 2021-10-11 | 4.701 | 22,404,984 | -453,681 | 2.07% | 105,320,361 |
| 2021-10-12 | 2021-10-08 | 4.676 | 22,858,665 | -470,922 | 2.11% | 106,890,423 |
| 2021-10-11 | 2021-10-07 | 4.713 | 23,329,587 | -436,792 | 2.15% | 109,953,780 |
| 2021-10-08 | 2021-10-06 | 4.713 | 23,766,379 | -156,505 | 2.19% | 112,012,407 |
| 2021-10-07 | 2021-10-05 | 4.799 | 23,922,884 | -47,815 | 2.21% | 114,810,730 |
| 2021-10-06 | 2021-10-04 | 4.885 | 23,970,699 | -285,824 | 2.21% | 117,105,028 |
| 2021-10-05 | 2021-09-30 | 5.168 | 24,256,523 | -83,701 | 2.24% | 125,366,695 |
| 2021-10-04 | 2021-09-29 | 5.082 | 24,340,224 | -332,772 | 2.25% | 123,702,638 |
| 2021-09-30 | 2021-09-28 | 5.427 | 24,672,996 | -548,759 | 2.28% | 133,895,141 |
| 2021-09-29 | 2021-09-27 | 5.771 | 25,221,755 | -1,145,032 | 2.33% | 145,563,498 |
| 2021-09-28 | 2021-09-24 | 5.747 | 26,366,787 | -856,879 | 2.43% | 151,522,954 |
| 2021-09-27 | 2021-09-23 | 5.328 | 27,223,666 | -51,095 | 2.51% | 145,057,050 |
| 2021-09-24 | 2021-09-21 | 5.181 | 27,274,761 | -406 | 2.52% | 141,301,700 |
| 2021-09-23 | 2021-09-20 | 5.082 | 27,275,167 | -24,447 | 2.52% | 138,618,696 |
| 2021-09-21 | 2021-09-17 | 5.107 | 27,299,614 | +650,482 | 2.52% | 139,414,820 |
| 2021-09-20 | 2021-09-16 | 4.824 | 26,649,132 | -456,860 | 2.46% | 128,550,412 |
| 2021-09-17 | 2021-09-15 | 5.021 | 27,105,992 | +366,581 | 2.50% | 136,091,126 |
| 2021-09-16 | 2021-09-14 | 5.119 | 26,739,411 | +164,965 | 2.47% | 136,882,997 |
| 2021-09-15 | 2021-09-13 | 5.291 | 26,574,446 | +1,282,951 | 2.45% | 140,616,736 |
| 2021-09-14 | 2021-09-10 | 5.414 | 25,291,495 | +233,577 | 2.33% | 136,940,376 |
| 2021-09-13 | 2021-09-09 | 5.402 | 25,057,918 | +403,424 | 2.31% | 135,367,323 |
| 2021-09-10 | 2021-09-08 | 5.513 | 24,654,494 | +42,460 | 2.28% | 135,918,460 |
| 2021-09-09 | 2021-09-07 | 5.710 | 24,612,034 | +709,070 | 2.27% | 140,530,252 |
| 2021-09-08 | 2021-09-06 | 5.439 | 23,902,964 | +1,644,365 | 2.21% | 130,010,481 |
| 2021-09-07 | 2021-09-03 | 5.685 | 22,258,599 | +97,523 | 2.05% | 126,544,752 |
| 2021-09-06 | 2021-09-02 | 5.956 | 22,161,076 | +2,121,330 | 2.05% | 131,989,852 |
| 2021-09-03 | 2021-09-01 | 6.030 | 20,039,746 | +1,752,854 | 1.85% | 120,834,968 |
| 2021-09-02 | 2021-08-31 | 6.017 | 18,286,892 | +870,029 | 1.69% | 110,040,637 |
| 2021-09-01 | 2021-08-30 | 5.981 | 17,416,863 | +7,314 | 1.61% | 104,162,296 |
| 2021-08-31 | 2021-08-27 | 5.981 | 17,409,549 | -1,328,659 | 1.61% | 104,118,554 |
| 2021-08-30 | 2021-08-26 | 5.931 | 18,738,208 | -32,355 | 1.73% | 111,142,313 |
| 2021-08-27 | 2021-08-25 | 5.956 | 18,770,563 | +265,175 | 1.73% | 111,796,189 |
| 2021-08-26 | 2021-08-24 | 6.141 | 18,505,388 | +237,696 | 1.71% | 113,632,635 |
| 2021-08-25 | 2021-08-23 | 6.153 | 18,267,692 | -151,889 | 1.69% | 112,397,855 |
| 2021-08-24 | 2021-08-20 | 6.374 | 18,419,581 | -4,876 | 1.70% | 117,412,367 |
| 2021-08-23 | 2021-08-19 | 6.522 | 18,424,457 | +10,971 | 1.70% | 120,164,146 |
| 2021-08-20 | 2021-08-18 | 6.780 | 18,413,486 | -68,529 | 1.70% | 124,850,979 |
| 2021-08-19 | 2021-08-17 | 6.768 | 18,482,015 | +102,954 | 1.71% | 125,088,201 |
| 2021-08-18 | 2021-08-16 | 6.891 | 18,379,061 | -137,769 | 1.70% | 126,653,059 |
| 2021-08-17 | 2021-08-13 | 7.383 | 18,516,830 | -81,263 | 1.71% | 136,716,908 |
| 2021-08-16 | 2021-08-12 | 7.482 | 18,598,093 | +3,898,098 | 1.72% | 139,147,796 |
| 2021-08-13 | 2021-08-11 | 7.346 | 14,699,995 | -43,070 | 1.36% | 107,993,062 |
| 2021-08-12 | 2021-08-10 | 7.580 | 14,743,065 | -130,428 | 1.36% | 111,756,510 |
| 2021-08-10 | 2021-08-06 | 7.248 | 14,873,493 | -54,446 | 1.37% | 107,803,437 |
| 2021-08-09 | 2021-08-05 | 7.223 | 14,927,939 | -813 | 1.38% | 107,830,667 |
| 2021-08-06 | 2021-08-04 | 7.174 | 14,928,752 | +407 | 1.38% | 107,101,708 |
| 2021-08-05 | 2021-08-03 | 7.063 | 14,928,345 | -1,626 | 1.38% | 105,445,462 |
| 2021-08-04 | 2021-08-02 | 7.002 | 14,929,971 | +1,219 | 1.38% | 104,538,333 |
| 2021-08-03 | 2021-07-30 | 6.903 | 14,928,752 | +407 | 1.38% | 103,060,134 |
| 2021-08-02 | 2021-07-29 | 7.285 | 14,928,345 | +126,364 | 1.38% | 108,752,114 |
| 2021-07-30 | 2021-07-28 | 7.248 | 14,801,981 | +21,129 | 1.37% | 107,285,116 |
| 2021-07-29 | 2021-07-27 | 7.310 | 14,780,852 | +8,533 | 1.36% | 108,041,412 |
| 2021-07-28 | 2021-07-26 | 8.048 | 14,772,319 | +8,532 | 1.36% | 118,886,013 |
| 2021-07-27 | 2021-07-23 | 8.466 | 14,763,787 | +4,036,360 | 1.36% | 124,994,397 |
| 2021-07-26 | 2021-07-22 | 8.122 | 10,727,427 | +48,351 | 0.99% | 87,125,211 |
| 2021-07-23 | 2021-07-21 | 7.814 | 10,679,076 | +49,571 | 0.99% | 83,447,195 |
| 2021-07-21 | 2021-07-19 | 8.959 | 10,629,505 | -12,189 | 0.98% | 95,224,512 |
| 2021-07-19 | 2021-07-15 | 9.278 | 10,641,694 | -3,882,365 | 0.98% | 98,738,483 |
| 2021-07-16 | 2021-07-14 | 9.229 | 14,524,059 | -407 | 1.34% | 134,045,922 |
| 2021-07-15 | 2021-07-13 | 9.340 | 14,524,466 | -353,902 | 1.34% | 135,658,274 |
| 2021-07-14 | 2021-07-12 | 9.598 | 14,878,368 | -80,858 | 1.37% | 142,808,559 |
| 2021-07-13 | 2021-07-09 | 9.697 | 14,959,226 | -86,139 | 1.38% | 145,057,330 |
| 2021-07-12 | 2021-07-08 | 9.512 | 15,045,365 | -406 | 1.39% | 143,115,463 |
| 2021-07-09 | 2021-07-07 | 9.795 | 15,045,771 | -41,038 | 1.39% | 147,377,727 |
| 2021-07-08 | 2021-07-06 | 10.152 | 15,086,809 | -23,567 | 1.39% | 153,163,640 |
| 2021-07-07 | 2021-07-05 | 10.152 | 15,110,376 | -7,720 | 1.39% | 153,402,896 |
| 2021-07-06 | 2021-07-02 | 10.128 | 15,118,096 | -20,347 | 1.40% | 153,109,195 |
| 2021-07-05 | 2021-06-30 | 10.115 | 15,138,443 | -25,598 | 1.40% | 153,128,971 |
| 2021-07-02 | 2021-06-29 | 10.509 | 15,164,041 | -17,878 | 1.40% | 159,359,206 |
| 2021-06-30 | 2021-06-28 | 10.509 | 15,181,919 | -9,752 | 1.40% | 159,547,087 |
| 2021-06-29 | 2021-06-25 | 10.583 | 15,191,671 | -21,941 | 1.40% | 160,771,230 |
| 2021-06-28 | 2021-06-24 | 10.558 | 15,213,612 | +136,523 | 1.40% | 160,629,002 |
| 2021-06-25 | 2021-06-23 | 10.583 | 15,077,089 | +434,353 | 1.39% | 159,558,626 |
| 2021-06-24 | 2021-06-22 | 10.620 | 14,642,736 | -19,503 | 1.35% | 155,502,497 |
| 2021-06-23 | 2021-06-21 | 10.583 | 14,662,239 | +813 | 1.35% | 155,168,329 |
| 2021-06-22 | 2021-06-18 | 10.460 | 14,661,426 | -2,032 | 1.35% | 153,355,542 |
| 2021-06-17 | 2021-06-15 | 10.115 | 14,663,458 | +1,430,888 | 1.35% | 148,324,385 |
| 2021-06-16 | 2021-06-11 | 10.214 | 13,232,570 | -1,430,075 | 1.22% | 135,153,293 |
| 2021-06-15 | 2021-06-10 | 10.152 | 14,662,645 | +1,625 | 1.35% | 148,857,461 |
| 2021-06-11 | 2021-06-09 | 10.583 | 14,661,020 | -2,438 | 1.35% | 155,155,429 |
| 2021-06-09 | 2021-06-07 | 10.644 | 14,663,458 | +406 | 1.35% | 156,083,446 |
| 2021-06-08 | 2021-06-04 | 10.918 | 14,663,052 | -812 | 1.35% | 160,097,723 |
| 2021-06-07 | 2021-06-03 | 11.017 | 14,663,864 | +289,281 | 1.35% | 161,558,803 |
| 2021-06-04 | 2021-06-02 | 11.265 | 14,374,583 | -202,565 | 1.33% | 161,930,569 |
| 2021-06-03 | 2021-06-01 | 11.079 | 14,577,148 | -8,078 | 1.35% | 161,505,677 |
| 2021-06-02 | 2021-05-31 | 10.857 | 14,585,226 | -404 | 1.35% | 158,345,218 |
| 2021-06-01 | 2021-05-28 | 10.857 | 14,585,630 | -81,173 | 1.35% | 158,349,604 |
| 2021-05-31 | 2021-05-27 | 10.832 | 14,666,803 | -3,628 | 1.36% | 158,867,736 |
| 2021-05-28 | 2021-05-26 | 11.117 | 14,670,431 | +201,646 | 1.36% | 163,084,019 |
| 2021-05-27 | 2021-05-25 | 11.166 | 14,468,785 | -6,059 | 1.34% | 161,558,866 |
| 2021-05-26 | 2021-05-24 | 10.708 | 14,474,844 | -1,212 | 1.34% | 154,996,608 |
| 2021-05-25 | 2021-05-21 | 10.770 | 14,476,056 | +3,232 | 1.34% | 155,905,595 |
| 2021-05-24 | 2021-05-20 | 10.250 | 14,472,824 | -206,799 | 1.34% | 148,345,990 |
| 2021-05-21 | 2021-05-18 | 10.101 | 14,679,623 | -508,919 | 1.36% | 148,285,012 |
| 2021-05-20 | 2021-05-17 | 10.126 | 15,188,542 | -421,675 | 1.41% | 153,801,859 |
| 2021-05-18 | 2021-05-14 | 9.854 | 15,610,217 | +808 | 1.45% | 153,820,494 |
| 2021-05-17 | 2021-05-13 | 10.002 | 15,609,409 | -93,706 | 1.45% | 156,131,314 |
| 2021-05-07 | 2021-05-05 | 10.151 | 15,703,115 | -1,212 | 1.46% | 159,401,300 |
| 2021-05-06 | 2021-05-04 | 10.151 | 15,704,327 | -1,396,295 | 1.46% | 159,413,603 |
| 2021-05-05 | 2021-05-03 | 9.841 | 17,100,622 | +8,078 | 1.59% | 168,295,007 |
| 2021-05-04 | 2021-04-30 | 10.052 | 17,092,544 | -74,722 | 1.59% | 171,812,569 |
| 2021-04-29 | 2021-04-27 | 10.498 | 17,167,266 | -404 | 1.59% | 180,214,273 |
| 2021-04-28 | 2021-04-26 | 10.374 | 17,167,670 | +4,847 | 1.59% | 178,093,295 |
| 2021-04-27 | 2021-04-23 | 10.238 | 17,162,823 | -1,212 | 1.59% | 175,705,934 |
| 2021-04-26 | 2021-04-22 | 10.238 | 17,164,035 | -4,443 | 1.59% | 175,718,342 |
| 2021-04-23 | 2021-04-21 | 10.498 | 17,168,478 | -40,390 | 1.59% | 180,226,996 |
| 2021-04-22 | 2021-04-20 | 10.213 | 17,208,868 | +23,830 | 1.60% | 175,751,260 |
| 2021-04-21 | 2021-04-19 | 10.250 | 17,185,038 | +33,120 | 1.60% | 176,146,099 |
| 2021-04-20 | 2021-04-16 | 10.188 | 17,151,918 | +14,541 | 1.59% | 174,744,985 |
| 2021-04-19 | 2021-04-15 | 9.928 | 17,137,377 | -7,674 | 1.59% | 170,141,757 |
| 2021-04-16 | 2021-04-14 | 10.238 | 17,145,051 | -808 | 1.59% | 175,523,991 |
| 2021-04-15 | 2021-04-13 | 10.275 | 17,145,859 | -13,733 | 1.59% | 176,169,019 |
| 2021-04-14 | 2021-04-12 | 10.238 | 17,159,592 | +6,463 | 1.59% | 175,672,856 |
| 2021-04-13 | 2021-04-09 | 10.460 | 17,153,129 | -4,039 | 1.59% | 179,428,843 |
| 2021-04-12 | 2021-04-08 | 10.485 | 17,157,168 | +39,582 | 1.59% | 179,895,877 |
| 2021-04-09 | 2021-04-07 | 10.584 | 17,117,586 | +16,964 | 1.59% | 181,176,067 |
| 2021-04-08 | 2021-04-01 | 11.141 | 17,100,622 | -12,117 | 1.59% | 190,522,649 |
| 2021-04-07 | 2021-03-31 | 11.079 | 17,112,739 | -6,058 | 1.59% | 189,598,439 |
| 2021-04-01 | 2021-03-30 | 11.042 | 17,118,797 | +2,827 | 1.59% | 189,029,807 |
| 2021-03-31 | 2021-03-29 | 10.658 | 17,115,970 | +274,654 | 1.59% | 182,430,254 |
| 2021-03-30 | 2021-03-26 | 11.376 | 16,841,316 | +2,828 | 1.56% | 191,594,806 |
| 2021-03-29 | 2021-03-25 | 11.389 | 16,838,488 | +8,969 | 1.56% | 191,771,080 |
| 2021-03-26 | 2021-03-24 | 11.389 | 16,829,519 | -47,257 | 1.56% | 191,668,933 |
| 2021-03-25 | 2021-03-23 | 11.302 | 16,876,776 | +223,359 | 1.57% | 190,744,691 |
| 2021-03-24 | 2021-03-22 | 11.265 | 16,653,417 | +146,213 | 1.55% | 187,601,775 |
| 2021-03-23 | 2021-03-19 | 11.141 | 16,507,204 | -18,984 | 1.53% | 183,911,219 |
| 2021-03-22 | 2021-03-18 | 10.819 | 16,526,188 | -191,331 | 1.53% | 178,803,624 |
| 2021-03-19 | 2021-03-17 | 10.337 | 16,717,519 | -6,059 | 1.55% | 172,802,689 |
| 2021-03-18 | 2021-03-16 | 10.250 | 16,723,578 | +69,068 | 1.55% | 171,416,148 |
| 2021-03-17 | 2021-03-15 | 10.262 | 16,654,510 | +434,439 | 1.55% | 170,914,373 |
| 2021-03-16 | 2021-03-12 | 10.250 | 16,220,071 | +25,042 | 1.51% | 166,255,217 |
| 2021-03-15 | 2021-03-11 | 10.101 | 16,195,029 | -261,888 | 1.50% | 163,592,762 |
| 2021-03-12 | 2021-03-10 | 9.891 | 16,456,917 | 1.53% | 162,774,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy