History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 4,871,000 | +0 | 0.37% | 11,252,010 |
| 2025-10-13 | 2025-10-09 | 2.320 | 4,871,000 | +0 | 0.37% | 11,300,720 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4,871,000 | -46,500 | 0.37% | 11,544,270 |
| 2025-10-09 | 2025-10-06 | 2.250 | 4,917,500 | -500 | 0.37% | 11,064,375 |
| 2025-10-06 | 2025-10-02 | 2.280 | 4,918,000 | -22,000 | 0.37% | 11,213,040 |
| 2025-10-03 | 2025-09-30 | 2.260 | 4,940,000 | +94,000 | 0.37% | 11,164,400 |
| 2025-09-30 | 2025-09-26 | 2.240 | 4,846,000 | -19,000 | 0.36% | 10,855,040 |
| 2025-09-29 | 2025-09-25 | 2.210 | 4,865,000 | +8,500 | 0.36% | 10,751,650 |
| 2025-09-26 | 2025-09-24 | 2.210 | 4,856,500 | -1,000 | 0.36% | 10,732,865 |
| 2025-09-25 | 2025-09-23 | 2.230 | 4,857,500 | +18,000 | 0.36% | 10,832,225 |
| 2025-09-24 | 2025-09-22 | 2.230 | 4,839,500 | -3,000 | 0.36% | 10,792,085 |
| 2025-09-23 | 2025-09-19 | 2.270 | 4,842,500 | -4,500 | 0.36% | 10,992,475 |
| 2025-09-22 | 2025-09-18 | 2.280 | 4,847,000 | +53,500 | 0.36% | 11,051,160 |
| 2025-09-19 | 2025-09-17 | 2.280 | 4,793,500 | +22,000 | 0.36% | 10,929,180 |
| 2025-09-18 | 2025-09-16 | 2.270 | 4,771,500 | +199,500 | 0.36% | 10,831,305 |
| 2025-09-17 | 2025-09-15 | 2.270 | 4,572,000 | +37,000 | 0.34% | 10,378,440 |
| 2025-09-16 | 2025-09-12 | 2.320 | 4,535,000 | +201,000 | 0.34% | 10,521,200 |
| 2025-09-15 | 2025-09-11 | 2.310 | 4,334,000 | +10,500 | 0.33% | 10,011,540 |
| 2025-09-12 | 2025-09-10 | 2.370 | 4,323,500 | +117,000 | 0.32% | 10,246,695 |
| 2025-09-11 | 2025-09-09 | 2.508 | 4,206,500 | +5,500 | 0.32% | 10,551,848 |
| 2025-09-10 | 2025-09-08 | 2.498 | 4,201,000 | +84,724 | 0.32% | 10,495,039 |
| 2025-09-09 | 2025-09-05 | 2.508 | 4,116,276 | +283,241 | 0.32% | 10,325,524 |
| 2025-09-08 | 2025-09-04 | 2.457 | 3,833,035 | +328,169 | 0.29% | 9,418,800 |
| 2025-09-05 | 2025-09-03 | 2.529 | 3,504,866 | +258,824 | 0.27% | 8,863,595 |
| 2025-09-04 | 2025-09-02 | 2.478 | 3,246,042 | +501,532 | 0.25% | 8,042,870 |
| 2025-09-03 | 2025-09-01 | 2.560 | 2,744,510 | +479,069 | 0.21% | 7,025,001 |
| 2025-09-02 | 2025-08-29 | 2.570 | 2,265,441 | -81,066 | 0.17% | 5,821,944 |
| 2025-09-01 | 2025-08-28 | 2.560 | 2,346,507 | +14,650 | 0.18% | 6,006,250 |
| 2025-08-29 | 2025-08-27 | 2.539 | 2,331,857 | +83,508 | 0.18% | 5,921,001 |
| 2025-08-27 | 2025-08-25 | 2.611 | 2,248,349 | -977 | 0.17% | 5,870,099 |
| 2025-08-25 | 2025-08-21 | 2.560 | 2,249,326 | +7,814 | 0.17% | 5,757,500 |
| 2025-08-22 | 2025-08-20 | 2.549 | 2,241,512 | +80,088 | 0.17% | 5,714,549 |
| 2025-08-21 | 2025-08-19 | 2.601 | 2,161,424 | +16,604 | 0.17% | 5,621,021 |
| 2025-08-20 | 2025-08-18 | 2.570 | 2,144,820 | +112,320 | 0.16% | 5,511,961 |
| 2025-08-19 | 2025-08-15 | 2.498 | 2,032,500 | -29,789 | 0.16% | 5,077,640 |
| 2025-08-18 | 2025-08-14 | 2.457 | 2,062,289 | +14,650 | 0.16% | 5,067,600 |
| 2025-08-15 | 2025-08-13 | 2.519 | 2,047,639 | +19,046 | 0.16% | 5,157,391 |
| 2025-08-14 | 2025-08-12 | 2.498 | 2,028,593 | +14,162 | 0.16% | 5,067,880 |
| 2025-08-13 | 2025-08-11 | 2.601 | 2,014,431 | -10,255 | 0.15% | 5,238,750 |
| 2025-08-12 | 2025-08-08 | 2.621 | 2,024,686 | +9,767 | 0.16% | 5,306,879 |
| 2025-08-11 | 2025-08-07 | 2.662 | 2,014,919 | -47,858 | 0.15% | 5,363,799 |
| 2025-08-07 | 2025-08-05 | 2.795 | 2,062,777 | -16,604 | 0.16% | 5,765,759 |
| 2025-08-06 | 2025-08-04 | 2.744 | 2,079,381 | -18,069 | 0.16% | 5,705,719 |
| 2025-08-05 | 2025-08-01 | 2.713 | 2,097,450 | +24,906 | 0.16% | 5,690,875 |
| 2025-08-04 | 2025-07-31 | 2.805 | 2,072,544 | -53,719 | 0.16% | 5,814,279 |
| 2025-08-01 | 2025-07-30 | 2.867 | 2,126,263 | +6,837 | 0.16% | 6,095,601 |
| 2025-07-31 | 2025-07-29 | 2.867 | 2,119,426 | +82,531 | 0.16% | 6,076,001 |
| 2025-07-30 | 2025-07-28 | 2.918 | 2,036,895 | +68,368 | 0.16% | 5,943,675 |
| 2025-07-29 | 2025-07-25 | 2.805 | 1,968,527 | +25,883 | 0.15% | 5,522,471 |
| 2025-07-28 | 2025-07-24 | 2.898 | 1,942,644 | +139,667 | 0.15% | 5,628,870 |
| 2025-07-25 | 2025-07-23 | 2.918 | 1,802,977 | +55,183 | 0.14% | 5,261,100 |
| 2025-07-24 | 2025-07-22 | 2.836 | 1,747,794 | +6,837 | 0.13% | 4,956,916 |
| 2025-07-23 | 2025-07-21 | 2.836 | 1,740,957 | +64,950 | 0.13% | 4,937,525 |
| 2025-07-22 | 2025-07-18 | 2.785 | 1,676,007 | +20,999 | 0.13% | 4,667,521 |
| 2025-07-21 | 2025-07-17 | 2.877 | 1,655,008 | +51,277 | 0.13% | 4,761,546 |
| 2025-07-18 | 2025-07-16 | 2.693 | 1,603,731 | +1,953 | 0.12% | 4,318,459 |
| 2025-07-17 | 2025-07-15 | 2.672 | 1,601,778 | +19,046 | 0.12% | 4,280,400 |
| 2025-07-16 | 2025-07-14 | 2.703 | 1,582,732 | +26,370 | 0.12% | 4,278,119 |
| 2025-07-15 | 2025-07-11 | 2.652 | 1,556,362 | +33,696 | 0.12% | 4,127,166 |
| 2025-07-14 | 2025-07-10 | 2.693 | 1,522,666 | -12,697 | 0.12% | 4,100,171 |
| 2025-07-11 | 2025-07-09 | 2.703 | 1,535,363 | +5,860 | 0.12% | 4,150,081 |
| 2025-07-10 | 2025-07-08 | 2.703 | 1,529,503 | +4,884 | 0.12% | 4,134,241 |
| 2025-07-09 | 2025-07-07 | 2.703 | 1,524,619 | +4,395 | 0.12% | 4,121,040 |
| 2025-07-07 | 2025-07-03 | 2.785 | 1,520,224 | +28,812 | 0.12% | 4,233,680 |
| 2025-07-04 | 2025-07-02 | 2.795 | 1,491,412 | +35,161 | 0.11% | 4,168,711 |
| 2025-07-03 | 2025-06-30 | 2.867 | 1,456,251 | +25,394 | 0.11% | 4,174,801 |
| 2025-07-02 | 2025-06-27 | 2.816 | 1,430,857 | -8,301 | 0.11% | 4,028,751 |
| 2025-06-30 | 2025-06-26 | 2.683 | 1,439,158 | -2,442 | 0.11% | 3,860,569 |
| 2025-06-27 | 2025-06-25 | 2.744 | 1,441,600 | +13,185 | 0.11% | 3,955,680 |
| 2025-06-26 | 2025-06-24 | 2.703 | 1,428,415 | +19,534 | 0.11% | 3,861,001 |
| 2025-06-25 | 2025-06-23 | 2.812 | 1,408,881 | +5,860 | 0.11% | 3,961,110 |
| 2025-06-24 | 2025-06-20 | 2.812 | 1,403,021 | +29,811 | 0.11% | 3,944,635 |
| 2025-06-23 | 2025-06-19 | 2.790 | 1,373,210 | +9,022 | 0.11% | 3,831,900 |
| 2025-06-20 | 2025-06-18 | 2.927 | 1,364,188 | +3,799 | 0.11% | 3,993,470 |
| 2025-06-19 | 2025-06-17 | 2.948 | 1,360,389 | -3,799 | 0.11% | 4,010,999 |
| 2025-06-18 | 2025-06-16 | 3.064 | 1,364,188 | -5,698 | 0.11% | 4,180,215 |
| 2025-06-17 | 2025-06-13 | 3.001 | 1,369,886 | -42,260 | 0.11% | 4,111,125 |
| 2025-06-16 | 2025-06-12 | 3.117 | 1,412,146 | -66,476 | 0.11% | 4,401,520 |
| 2025-06-13 | 2025-06-11 | 3.191 | 1,478,622 | +62,203 | 0.12% | 4,717,709 |
| 2025-06-11 | 2025-06-09 | 3.212 | 1,416,419 | -991,447 | 0.11% | 4,549,074 |
| 2025-06-10 | 2025-06-06 | 3.170 | 2,407,866 | +16,620 | 0.19% | 7,631,856 |
| 2025-06-09 | 2025-06-05 | 3.138 | 2,391,246 | +13,295 | 0.19% | 7,503,638 |
| 2025-06-06 | 2025-06-04 | 3.254 | 2,377,951 | +31,339 | 0.19% | 7,737,359 |
| 2025-06-05 | 2025-06-03 | 3.064 | 2,346,612 | -9,972 | 0.19% | 7,190,609 |
| 2025-06-04 | 2025-06-02 | 3.012 | 2,356,584 | -411,678 | 0.19% | 7,097,090 |
| 2025-06-03 | 2025-05-30 | 2.948 | 2,768,262 | -144,823 | 0.22% | 8,162,000 |
| 2025-06-02 | 2025-05-29 | 3.012 | 2,913,085 | -377,965 | 0.23% | 8,773,049 |
| 2025-05-30 | 2025-05-28 | 3.054 | 3,291,050 | -16,145 | 0.26% | 10,049,949 |
| 2025-05-29 | 2025-05-27 | 3.106 | 3,307,195 | +18,994 | 0.26% | 10,273,376 |
| 2025-05-28 | 2025-05-26 | 2.885 | 3,288,201 | +12,345 | 0.26% | 9,487,249 |
| 2025-05-27 | 2025-05-23 | 2.706 | 3,275,856 | -6,173 | 0.26% | 8,865,216 |
| 2025-05-26 | 2025-05-22 | 2.780 | 3,282,029 | +32,289 | 0.26% | 9,123,841 |
| 2025-05-23 | 2025-05-21 | 2.748 | 3,249,740 | +109,686 | 0.26% | 8,931,420 |
| 2025-05-22 | 2025-05-20 | 2.769 | 3,140,054 | +38,461 | 0.25% | 8,696,094 |
| 2025-05-21 | 2025-05-19 | 2.538 | 3,101,593 | +127,255 | 0.24% | 7,871,060 |
| 2025-05-20 | 2025-05-16 | 2.432 | 2,974,338 | -950 | 0.23% | 7,234,919 |
| 2025-05-19 | 2025-05-15 | 2.422 | 2,975,288 | -4,274 | 0.23% | 7,205,900 |
| 2025-05-14 | 2025-05-12 | 2.411 | 2,979,562 | +10,922 | 0.24% | 7,184,876 |
| 2025-05-13 | 2025-05-09 | 2.422 | 2,968,640 | -85,945 | 0.23% | 7,189,799 |
| 2025-05-12 | 2025-05-08 | 2.475 | 3,054,585 | -24,216 | 0.24% | 7,558,776 |
| 2025-05-08 | 2025-05-06 | 2.506 | 3,078,801 | +18,518 | 0.24% | 7,715,960 |
| 2025-05-07 | 2025-05-02 | 2.654 | 3,060,283 | +119,658 | 0.24% | 8,120,701 |
| 2025-05-06 | 2025-04-30 | 2.411 | 2,940,625 | -950 | 0.23% | 7,090,984 |
| 2025-05-02 | 2025-04-29 | 2.422 | 2,941,575 | -190,407 | 0.23% | 7,124,250 |
| 2025-04-29 | 2025-04-25 | 2.317 | 3,131,982 | -40,836 | 0.25% | 7,255,600 |
| 2025-04-28 | 2025-04-24 | 2.306 | 3,172,818 | -250,235 | 0.25% | 7,316,791 |
| 2025-04-25 | 2025-04-23 | 2.327 | 3,423,053 | -92,592 | 0.27% | 7,965,944 |
| 2025-04-24 | 2025-04-22 | 2.274 | 3,515,645 | -950 | 0.28% | 7,996,320 |
| 2025-04-23 | 2025-04-17 | 2.253 | 3,516,595 | -36,562 | 0.28% | 7,924,420 |
| 2025-04-22 | 2025-04-16 | 2.243 | 3,553,157 | -73,599 | 0.28% | 7,969,395 |
| 2025-04-17 | 2025-04-15 | 2.348 | 3,626,756 | -161,442 | 0.29% | 8,516,371 |
| 2025-04-16 | 2025-04-14 | 2.296 | 3,788,198 | -115,384 | 0.30% | 8,696,020 |
| 2025-04-15 | 2025-04-11 | 2.317 | 3,903,582 | -152,420 | 0.31% | 9,043,101 |
| 2025-04-14 | 2025-04-10 | 2.264 | 4,056,002 | -116,809 | 0.32% | 9,182,649 |
| 2025-04-11 | 2025-04-09 | 2.138 | 4,172,811 | -59,828 | 0.33% | 8,919,821 |
| 2025-04-10 | 2025-04-08 | 2.169 | 4,232,639 | -151,471 | 0.33% | 9,181,419 |
| 2025-04-09 | 2025-04-07 | 2.053 | 4,384,110 | -49,857 | 0.35% | 9,002,175 |
| 2025-04-08 | 2025-04-03 | 2.359 | 4,433,967 | -150,047 | 0.35% | 10,458,559 |
| 2025-04-07 | 2025-04-02 | 2.380 | 4,584,014 | -168,565 | 0.36% | 10,909,020 |
| 2025-04-03 | 2025-04-01 | 2.338 | 4,752,579 | -198,479 | 0.38% | 11,109,991 |
| 2025-04-02 | 2025-03-31 | 2.348 | 4,951,058 | -38,936 | 0.39% | 11,626,105 |
| 2025-04-01 | 2025-03-28 | 2.253 | 4,989,994 | -89,743 | 0.39% | 11,244,630 |
| 2025-03-31 | 2025-03-27 | 2.359 | 5,079,737 | +411,203 | 0.40% | 11,981,760 |
| 2025-03-28 | 2025-03-26 | 2.359 | 4,668,534 | +659,540 | 0.37% | 11,011,841 |
| 2025-03-27 | 2025-03-25 | 2.348 | 4,008,994 | +102,088 | 0.32% | 9,413,945 |
| 2025-03-26 | 2025-03-24 | 2.348 | 3,906,906 | +461,061 | 0.31% | 9,174,221 |
| 2025-03-25 | 2025-03-21 | 2.401 | 3,445,845 | +56,980 | 0.27% | 8,272,980 |
| 2025-03-24 | 2025-03-20 | 2.411 | 3,388,865 | +112,534 | 0.27% | 8,171,864 |
| 2025-03-21 | 2025-03-19 | 2.401 | 3,276,331 | +6,648 | 0.26% | 7,866,001 |
| 2025-03-20 | 2025-03-18 | 2.411 | 3,269,683 | +90,218 | 0.26% | 7,884,470 |
| 2025-03-19 | 2025-03-17 | 2.411 | 3,179,465 | +130,103 | 0.25% | 7,666,920 |
| 2025-03-18 | 2025-03-14 | 2.401 | 3,049,362 | +8,073 | 0.24% | 7,321,081 |
| 2025-03-17 | 2025-03-13 | 2.422 | 3,041,289 | -298,669 | 0.24% | 7,365,749 |
| 2025-03-14 | 2025-03-12 | 2.411 | 3,339,958 | -573,120 | 0.26% | 8,053,930 |
| 2025-03-13 | 2025-03-11 | 2.401 | 3,913,078 | -56,030 | 0.31% | 9,394,739 |
| 2025-03-12 | 2025-03-10 | 2.422 | 3,969,108 | -537,508 | 0.31% | 9,612,849 |
| 2025-03-11 | 2025-03-07 | 2.348 | 4,506,616 | -74,074 | 0.36% | 10,582,464 |
| 2025-03-10 | 2025-03-06 | 2.422 | 4,580,690 | -249,286 | 0.36% | 11,094,050 |
| 2025-03-07 | 2025-03-05 | 2.432 | 4,829,976 | -97,815 | 0.38% | 11,748,660 |
| 2025-03-06 | 2025-03-04 | 2.475 | 4,927,791 | -716,994 | 0.39% | 12,194,150 |
| 2025-03-05 | 2025-03-03 | 2.274 | 5,644,785 | -11,871 | 0.45% | 12,839,040 |
| 2025-03-04 | 2025-02-28 | 2.327 | 5,656,656 | +343,302 | 0.45% | 13,163,865 |
| 2025-03-03 | 2025-02-27 | 2.085 | 5,313,354 | -103,513 | 0.42% | 11,078,101 |
| 2025-02-28 | 2025-02-26 | 2.127 | 5,416,867 | -190,881 | 0.43% | 11,522,081 |
| 2025-02-27 | 2025-02-25 | 2.095 | 5,607,748 | -42,260 | 0.44% | 11,750,949 |
| 2025-02-26 | 2025-02-24 | 2.085 | 5,650,008 | -94,492 | 0.45% | 11,780,009 |
| 2025-02-25 | 2025-02-21 | 2.117 | 5,744,500 | -10,921 | 0.45% | 12,158,491 |
| 2025-02-24 | 2025-02-20 | 2.095 | 5,755,421 | -75,498 | 0.45% | 12,060,396 |
| 2025-02-21 | 2025-02-19 | 2.074 | 5,830,919 | -108,261 | 0.46% | 12,095,800 |
| 2025-02-20 | 2025-02-18 | 2.053 | 5,939,180 | -76,448 | 0.47% | 12,195,300 |
| 2025-02-19 | 2025-02-17 | 2.043 | 6,015,628 | -58,404 | 0.48% | 12,288,930 |
| 2025-02-18 | 2025-02-14 | 2.053 | 6,074,032 | -128,204 | 0.48% | 12,472,200 |
| 2025-02-17 | 2025-02-13 | 1.959 | 6,202,236 | -231,718 | 0.49% | 12,147,660 |
| 2025-02-14 | 2025-02-12 | 1.927 | 6,433,954 | -85,469 | 0.51% | 12,398,251 |
| 2025-02-13 | 2025-02-11 | 1.927 | 6,519,423 | -59,829 | 0.51% | 12,562,950 |
| 2025-02-12 | 2025-02-10 | 1.916 | 6,579,252 | -40,835 | 0.52% | 12,608,961 |
| 2025-02-11 | 2025-02-07 | 1.885 | 6,620,087 | -71,225 | 0.52% | 12,478,090 |
| 2025-02-10 | 2025-02-06 | 1.864 | 6,691,312 | -34,662 | 0.53% | 12,471,421 |
| 2025-02-07 | 2025-02-05 | 1.885 | 6,725,974 | -47,483 | 0.53% | 12,677,674 |
| 2025-02-06 | 2025-02-04 | 1.895 | 6,773,457 | -209,401 | 0.53% | 12,838,499 |
| 2025-02-05 | 2025-02-03 | 1.885 | 6,982,858 | -75,973 | 0.55% | 13,161,871 |
| 2025-02-04 | 2025-01-28 | 1.906 | 7,058,831 | -242,638 | 0.56% | 13,453,731 |
| 2025-02-03 | 2025-01-24 | 1.927 | 7,301,469 | -513,292 | 0.58% | 14,069,955 |
| 2025-01-27 | 2025-01-23 | 1.916 | 7,814,761 | -101,613 | 0.62% | 14,976,781 |
| 2025-01-24 | 2025-01-22 | 1.895 | 7,916,374 | -66,002 | 0.63% | 15,004,799 |
| 2025-01-23 | 2025-01-21 | 1.895 | 7,982,376 | -94,966 | 0.63% | 15,129,900 |
| 2025-01-22 | 2025-01-20 | 1.916 | 8,077,342 | -94,966 | 0.64% | 15,480,010 |
| 2025-01-21 | 2025-01-17 | 1.906 | 8,172,308 | -100,189 | 0.65% | 15,575,955 |
| 2025-01-20 | 2025-01-16 | 1.895 | 8,272,497 | -200,854 | 0.65% | 15,679,799 |
| 2025-01-17 | 2025-01-15 | 1.874 | 8,473,351 | -87,843 | 0.67% | 15,882,051 |
| 2025-01-16 | 2025-01-14 | 1.895 | 8,561,194 | -140,550 | 0.68% | 16,226,999 |
| 2025-01-15 | 2025-01-13 | 1.895 | 8,701,744 | -137,701 | 0.69% | 16,493,400 |
| 2025-01-14 | 2025-01-10 | 1.895 | 8,839,445 | -42,735 | 0.70% | 16,754,400 |
| 2025-01-13 | 2025-01-09 | 1.906 | 8,882,180 | -143,399 | 0.70% | 16,928,931 |
| 2025-01-10 | 2025-01-08 | 1.895 | 9,025,579 | -169,514 | 0.71% | 17,107,201 |
| 2025-01-09 | 2025-01-07 | 1.853 | 9,195,093 | -107,312 | 0.73% | 17,041,200 |
| 2025-01-08 | 2025-01-06 | 1.885 | 9,302,405 | -114,434 | 0.73% | 17,533,946 |
| 2025-01-07 | 2025-01-03 | 1.874 | 9,416,839 | -109,686 | 0.74% | 17,650,480 |
| 2025-01-06 | 2025-01-02 | 1.895 | 9,526,525 | -126,305 | 0.75% | 18,056,701 |
| 2025-01-03 | 2024-12-31 | 1.895 | 9,652,830 | -188,507 | 0.76% | 18,296,101 |
| 2025-01-02 | 2024-12-27 | 1.885 | 9,841,337 | +5,223 | 0.78% | 18,549,769 |
| 2024-12-30 | 2024-12-24 | 1.938 | 9,836,114 | +122,981 | 0.78% | 19,057,800 |
| 2024-12-27 | 2024-12-20 | 1.959 | 9,713,133 | +56,505 | 0.77% | 19,024,080 |
| 2024-12-23 | 2024-12-19 | 1.948 | 9,656,628 | +311,963 | 0.76% | 18,811,724 |
| 2024-12-20 | 2024-12-18 | 1.980 | 9,344,665 | +161,918 | 0.74% | 18,499,201 |
| 2024-12-19 | 2024-12-17 | 1.990 | 9,182,747 | +250,710 | 0.73% | 18,275,354 |
| 2024-12-18 | 2024-12-16 | 2.011 | 8,932,037 | -113,010 | 0.71% | 17,964,505 |
| 2024-12-17 | 2024-12-13 | 2.032 | 9,045,047 | -103,038 | 0.71% | 18,382,286 |
| 2024-12-16 | 2024-12-12 | 2.022 | 9,148,085 | -340,928 | 0.72% | 18,495,360 |
| 2024-12-13 | 2024-12-11 | 2.053 | 9,489,013 | -110,161 | 0.75% | 19,484,400 |
| 2024-12-12 | 2024-12-10 | 2.053 | 9,599,174 | -84,520 | 0.76% | 19,710,600 |
| 2024-12-11 | 2024-12-09 | 2.043 | 9,683,694 | -85,944 | 0.76% | 19,782,181 |
| 2024-12-10 | 2024-12-06 | 2.032 | 9,769,638 | -105,412 | 0.77% | 19,854,875 |
| 2024-12-09 | 2024-12-05 | 2.032 | 9,875,050 | +122,981 | 0.78% | 20,069,104 |
| 2024-12-06 | 2024-12-04 | 2.053 | 9,752,069 | -75,973 | 0.77% | 20,024,550 |
| 2024-12-05 | 2024-12-03 | 2.043 | 9,828,042 | +47,483 | 0.78% | 20,077,060 |
| 2024-12-04 | 2024-12-02 | 1.916 | 9,780,559 | -65,527 | 0.77% | 18,744,180 |
| 2024-12-03 | 2024-11-29 | 2.001 | 9,846,086 | +113,960 | 0.78% | 19,699,201 |
| 2024-12-02 | 2024-11-28 | 1.948 | 9,732,126 | -49,858 | 0.77% | 18,958,799 |
| 2024-11-29 | 2024-11-27 | 2.001 | 9,781,984 | -18,993 | 0.77% | 19,570,951 |
| 2024-11-28 | 2024-11-26 | 1.980 | 9,800,977 | -195,630 | 0.77% | 19,402,540 |
| 2024-11-27 | 2024-11-25 | 2.001 | 9,996,607 | -123,456 | 0.79% | 20,000,350 |
| 2024-11-26 | 2024-11-22 | 2.001 | 10,120,063 | -93,067 | 0.80% | 20,247,350 |
| 2024-11-25 | 2024-11-21 | 2.001 | 10,213,130 | -128,204 | 0.81% | 20,433,551 |
| 2024-11-22 | 2024-11-20 | 2.032 | 10,341,334 | -76,448 | 0.82% | 21,016,735 |
| 2024-11-21 | 2024-11-19 | 2.032 | 10,417,782 | -142,449 | 0.82% | 21,172,101 |
| 2024-11-20 | 2024-11-18 | 2.032 | 10,560,231 | +6,648 | 0.83% | 21,461,600 |
| 2024-11-19 | 2024-11-15 | 2.011 | 10,553,583 | +4,748 | 0.83% | 21,225,830 |
| 2024-11-18 | 2024-11-14 | 2.001 | 10,548,835 | +140,075 | 0.83% | 21,105,200 |
| 2024-11-15 | 2024-11-13 | 2.043 | 10,408,760 | +151,471 | 0.82% | 21,263,370 |
| 2024-11-14 | 2024-11-12 | 2.064 | 10,257,289 | +148,622 | 0.81% | 21,169,960 |
| 2024-11-13 | 2024-11-11 | 2.085 | 10,108,667 | +117,758 | 0.80% | 21,076,110 |
| 2024-11-12 | 2024-11-08 | 2.127 | 9,990,909 | +199,904 | 0.79% | 21,251,410 |
| 2024-11-11 | 2024-11-07 | 2.159 | 9,791,005 | +221,271 | 0.77% | 21,135,499 |
| 2024-11-08 | 2024-11-06 | 2.148 | 9,569,734 | +188,982 | 0.76% | 20,557,079 |
| 2024-11-07 | 2024-11-05 | 2.148 | 9,380,752 | +188,033 | 0.74% | 20,151,121 |
| 2024-11-06 | 2024-11-04 | 2.106 | 9,192,719 | +160,493 | 0.73% | 19,360,000 |
| 2024-11-05 | 2024-11-01 | 2.159 | 9,032,226 | +207,501 | 0.71% | 19,497,550 |
| 2024-11-04 | 2024-10-31 | 2.138 | 8,824,725 | +185,184 | 0.70% | 18,863,775 |
| 2024-11-01 | 2024-10-30 | 2.138 | 8,639,541 | +142,449 | 0.68% | 18,467,924 |
| 2024-10-31 | 2024-10-29 | 2.159 | 8,497,092 | +122,031 | 0.67% | 18,342,375 |
| 2024-10-30 | 2024-10-28 | 2.201 | 8,375,061 | +273,503 | 0.66% | 18,431,711 |
| 2024-10-29 | 2024-10-25 | 2.222 | 8,101,558 | +94,016 | 0.64% | 18,000,409 |
| 2024-10-28 | 2024-10-24 | 2.180 | 8,007,542 | +128,204 | 0.63% | 17,454,240 |
| 2024-10-24 | 2024-10-22 | 2.074 | 7,879,338 | +42,260 | 0.62% | 16,345,091 |
| 2024-10-23 | 2024-10-21 | 2.085 | 7,837,078 | +276,352 | 0.62% | 16,339,951 |
| 2024-10-22 | 2024-10-18 | 2.106 | 7,560,726 | +111,110 | 0.60% | 15,922,999 |
| 2024-10-21 | 2024-10-17 | 2.032 | 7,449,616 | +97,340 | 0.59% | 15,139,885 |
| 2024-10-18 | 2024-10-16 | 2.032 | 7,352,276 | +94,492 | 0.58% | 14,942,060 |
| 2024-10-17 | 2024-10-15 | 2.022 | 7,257,784 | +64,576 | 0.57% | 14,673,599 |
| 2024-10-16 | 2024-10-14 | 2.032 | 7,193,208 | +94,017 | 0.57% | 14,618,786 |
| 2024-10-15 | 2024-10-10 | 2.001 | 7,099,191 | +112,535 | 0.56% | 14,203,450 |
| 2024-10-14 | 2024-10-09 | 2.043 | 6,986,656 | +52,231 | 0.55% | 14,272,579 |
| 2024-10-10 | 2024-10-08 | 2.053 | 6,934,425 | +34,188 | 0.55% | 14,238,900 |
| 2024-10-09 | 2024-10-07 | 2.274 | 6,900,237 | +21,842 | 0.54% | 15,694,560 |
| 2024-10-08 | 2024-10-04 | 2.296 | 6,878,395 | +46,059 | 0.54% | 15,789,740 |
| 2024-10-07 | 2024-10-03 | 2.285 | 6,832,336 | +86,894 | 0.54% | 15,612,064 |
| 2024-10-04 | 2024-10-02 | 2.232 | 6,745,442 | +53,655 | 0.53% | 15,058,359 |
| 2024-10-03 | 2024-09-30 | 2.053 | 6,691,787 | +109,212 | 0.53% | 13,740,676 |
| 2024-10-02 | 2024-09-27 | 1.938 | 6,582,575 | +78,821 | 0.52% | 12,753,959 |
| 2024-09-30 | 2024-09-26 | 1.885 | 6,503,754 | +101,139 | 0.51% | 12,258,816 |
| 2024-09-27 | 2024-09-25 | 1.906 | 6,402,615 | +87,844 | 0.51% | 12,203,021 |
| 2024-09-26 | 2024-09-24 | 1.916 | 6,314,771 | +188,982 | 0.50% | 12,102,090 |
| 2024-09-25 | 2024-09-23 | 1.874 | 6,125,789 | +1,900 | 0.48% | 11,481,891 |
| 2024-09-24 | 2024-09-20 | 1.895 | 6,123,889 | +77,872 | 0.48% | 11,607,300 |
| 2024-09-23 | 2024-09-19 | 1.938 | 6,046,017 | +81,671 | 0.48% | 11,714,360 |
| 2024-09-20 | 2024-09-17 | 1.927 | 5,964,346 | +148,622 | 0.47% | 11,493,315 |
| 2024-09-19 | 2024-09-16 | 1.938 | 5,815,724 | +216,048 | 0.46% | 11,268,160 |
| 2024-09-17 | 2024-09-13 | 1.938 | 5,599,676 | +156,219 | 0.44% | 10,849,559 |
| 2024-09-16 | 2024-09-12 | 1.906 | 5,443,457 | +89,743 | 0.43% | 10,374,920 |
| 2024-09-13 | 2024-09-11 | 1.874 | 5,353,714 | +147,197 | 0.42% | 10,034,750 |
| 2024-09-12 | 2024-09-10 | 2.054 | 5,206,517 | +93,067 | 0.41% | 10,694,648 |
| 2024-09-11 | 2024-09-09 | 2.054 | 5,113,450 | +347,709 | 0.40% | 10,503,480 |
| 2024-09-10 | 2024-09-05 | 2.065 | 4,765,741 | -460 | 0.39% | 9,841,050 |
| 2024-09-09 | 2024-09-04 | 2.065 | 4,766,201 | -139,398 | 0.39% | 9,842,000 |
| 2024-09-05 | 2024-09-03 | 2.065 | 4,905,599 | -94,312 | 0.40% | 10,129,851 |
| 2024-09-04 | 2024-09-02 | 2.065 | 4,999,911 | -108,573 | 0.41% | 10,324,601 |
| 2024-09-03 | 2024-08-30 | 2.076 | 5,108,484 | -83,731 | 0.42% | 10,604,320 |
| 2024-09-02 | 2024-08-29 | 2.108 | 5,192,215 | -72,229 | 0.42% | 10,947,421 |
| 2024-08-30 | 2024-08-28 | 2.087 | 5,264,444 | -228,189 | 0.43% | 10,985,280 |
| 2024-08-29 | 2024-08-27 | 2.087 | 5,492,633 | -107,193 | 0.45% | 11,461,441 |
| 2024-08-28 | 2024-08-26 | 1.935 | 5,599,826 | -235,090 | 0.46% | 10,833,080 |
| 2024-08-27 | 2024-08-23 | 1.902 | 5,834,916 | -110,414 | 0.48% | 11,097,625 |
| 2024-08-26 | 2024-08-22 | 1.880 | 5,945,330 | -239,230 | 0.48% | 11,178,396 |
| 2024-08-23 | 2024-08-21 | 1.869 | 6,184,560 | -110,414 | 0.50% | 11,560,980 |
| 2024-08-22 | 2024-08-20 | 1.891 | 6,294,974 | -152,279 | 0.51% | 11,904,210 |
| 2024-08-21 | 2024-08-19 | 1.891 | 6,447,253 | -145,378 | 0.53% | 12,192,180 |
| 2024-08-20 | 2024-08-16 | 1.945 | 6,592,631 | -92,472 | 0.54% | 12,825,349 |
| 2024-08-19 | 2024-08-15 | 1.935 | 6,685,103 | -184,483 | 0.54% | 12,932,590 |
| 2024-08-16 | 2024-08-14 | 1.956 | 6,869,586 | -141,698 | 0.56% | 13,438,799 |
| 2024-08-15 | 2024-08-13 | 1.956 | 7,011,284 | -143,078 | 0.57% | 13,716,000 |
| 2024-08-12 | 2024-08-08 | 1.924 | 7,154,362 | -460 | 0.58% | 13,762,635 |
| 2024-08-09 | 2024-08-07 | 1.924 | 7,154,822 | -460 | 0.58% | 13,763,520 |
| 2024-08-08 | 2024-08-06 | 1.913 | 7,155,282 | -52,907 | 0.58% | 13,686,639 |
| 2024-08-07 | 2024-08-05 | 1.902 | 7,208,189 | +71,769 | 0.59% | 13,709,500 |
| 2024-08-06 | 2024-08-02 | 1.945 | 7,136,420 | -4,140 | 0.58% | 13,883,240 |
| 2024-08-02 | 2024-07-31 | 1.956 | 7,140,560 | -461 | 0.58% | 13,968,899 |
| 2024-08-01 | 2024-07-30 | 1.945 | 7,141,021 | -99,372 | 0.58% | 13,892,191 |
| 2024-07-31 | 2024-07-29 | 1.935 | 7,240,393 | -198,285 | 0.59% | 14,006,820 |
| 2024-07-30 | 2024-07-26 | 1.945 | 7,438,678 | -184,483 | 0.61% | 14,471,255 |
| 2024-07-29 | 2024-07-25 | 1.935 | 7,623,161 | -184,024 | 0.62% | 14,747,299 |
| 2024-07-26 | 2024-07-24 | 1.935 | 7,807,185 | -138,017 | 0.64% | 15,103,301 |
| 2024-07-24 | 2024-07-22 | 1.935 | 7,945,202 | +25,303 | 0.65% | 15,370,300 |
| 2024-07-22 | 2024-07-18 | 1.924 | 7,919,899 | -2,760 | 0.65% | 15,235,276 |
| 2024-07-19 | 2024-07-17 | 1.880 | 7,922,659 | -5,981 | 0.65% | 14,896,165 |
| 2024-07-16 | 2024-07-12 | 1.891 | 7,928,640 | +263,613 | 0.65% | 14,993,580 |
| 2024-07-15 | 2024-07-11 | 1.891 | 7,665,027 | +23,923 | 0.62% | 14,495,071 |
| 2024-07-12 | 2024-07-10 | 1.869 | 7,641,104 | +125,136 | 0.62% | 14,283,741 |
| 2024-07-11 | 2024-07-09 | 1.848 | 7,515,968 | +96,152 | 0.61% | 13,886,450 |
| 2024-07-10 | 2024-07-08 | 1.826 | 7,419,816 | +156,420 | 0.60% | 13,547,521 |
| 2024-07-09 | 2024-07-05 | 1.804 | 7,263,396 | +92,012 | 0.59% | 13,104,040 |
| 2024-07-08 | 2024-07-04 | 1.793 | 7,171,384 | +264,073 | 0.58% | 12,860,099 |
| 2024-07-05 | 2024-07-03 | 1.782 | 6,907,311 | +192,764 | 0.56% | 12,311,480 |
| 2024-07-04 | 2024-07-02 | 1.739 | 6,714,547 | +98,453 | 0.55% | 11,676,000 |
| 2024-07-03 | 2024-06-28 | 1.761 | 6,616,094 | +103,053 | 0.54% | 11,648,609 |
| 2024-07-02 | 2024-06-27 | 1.761 | 6,513,041 | +115,014 | 0.53% | 11,467,169 |
| 2024-06-28 | 2024-06-26 | 1.793 | 6,398,027 | +173,442 | 0.52% | 11,473,275 |
| 2024-06-27 | 2024-06-25 | 1.782 | 6,224,585 | +86,951 | 0.51% | 11,094,600 |
| 2024-06-26 | 2024-06-24 | 1.772 | 6,137,634 | +78,210 | 0.50% | 10,872,915 |
| 2024-06-25 | 2024-06-21 | 1.960 | 6,059,424 | +158,720 | 0.49% | 11,876,916 |
| 2024-06-24 | 2024-06-20 | 1.949 | 5,900,704 | +196,331 | 0.48% | 11,498,959 |
| 2024-06-21 | 2024-06-19 | 1.971 | 5,704,373 | +99,736 | 0.48% | 11,245,620 |
| 2024-06-20 | 2024-06-18 | 1.983 | 5,604,637 | +153,576 | 0.48% | 11,112,500 |
| 2024-06-19 | 2024-06-17 | 1.994 | 5,451,061 | +149,163 | 0.46% | 10,869,760 |
| 2024-06-18 | 2024-06-14 | 2.005 | 5,301,898 | +121,801 | 0.45% | 10,632,390 |
| 2024-06-17 | 2024-06-13 | 2.005 | 5,180,097 | +273,613 | 0.44% | 10,388,131 |
| 2024-06-14 | 2024-06-12 | 2.005 | 4,906,484 | +162,843 | 0.42% | 9,839,429 |
| 2024-06-13 | 2024-06-11 | 1.994 | 4,743,641 | +107,680 | 0.40% | 9,459,120 |
| 2024-06-12 | 2024-06-07 | 2.085 | 4,635,961 | +62,224 | 0.39% | 9,664,599 |
| 2024-06-11 | 2024-06-06 | 2.096 | 4,573,737 | +192,853 | 0.39% | 9,586,701 |
| 2024-06-07 | 2024-06-05 | 2.130 | 4,380,884 | +160,195 | 0.37% | 9,331,380 |
| 2024-06-06 | 2024-06-04 | 2.119 | 4,220,689 | +105,915 | 0.36% | 8,942,341 |
| 2024-06-05 | 2024-06-03 | 2.073 | 4,114,774 | +104,149 | 0.35% | 8,531,459 |
| 2024-06-04 | 2024-05-31 | 2.062 | 4,010,625 | +191,970 | 0.34% | 8,270,080 |
| 2024-06-03 | 2024-05-30 | 2.153 | 3,818,655 | +206,091 | 0.32% | 8,220,349 |
| 2024-05-31 | 2024-05-29 | 2.164 | 3,612,564 | +105,474 | 0.31% | 7,817,631 |
| 2024-05-30 | 2024-05-28 | 2.153 | 3,507,090 | +105,914 | 0.30% | 7,549,649 |
| 2024-05-29 | 2024-05-27 | 2.153 | 3,401,176 | +153,576 | 0.29% | 7,321,650 |
| 2024-05-28 | 2024-05-24 | 2.141 | 3,247,600 | +141,660 | 0.28% | 6,954,255 |
| 2024-05-27 | 2024-05-23 | 2.153 | 3,105,940 | +140,337 | 0.26% | 6,686,101 |
| 2024-05-24 | 2024-05-22 | 2.153 | 2,965,603 | +111,210 | 0.25% | 6,384,000 |
| 2024-05-23 | 2024-05-21 | 2.130 | 2,854,393 | +105,032 | 0.24% | 6,079,920 |
| 2024-05-22 | 2024-05-20 | 2.175 | 2,749,361 | +96,647 | 0.23% | 5,980,800 |
| 2024-05-21 | 2024-05-17 | 2.164 | 2,652,714 | +116,947 | 0.23% | 5,740,504 |
| 2024-05-20 | 2024-05-16 | 2.164 | 2,535,767 | +82,083 | 0.22% | 5,487,430 |
| 2024-05-17 | 2024-05-14 | 2.187 | 2,453,684 | +106,797 | 0.21% | 5,365,401 |
| 2024-05-16 | 2024-05-13 | 2.119 | 2,346,887 | +40,601 | 0.20% | 4,972,331 |
| 2024-05-14 | 2024-05-10 | 2.107 | 2,306,286 | +1,765 | 0.20% | 4,860,180 |
| 2024-05-13 | 2024-05-09 | 2.096 | 2,304,521 | -31,333 | 0.20% | 4,830,351 |
| 2024-05-10 | 2024-05-08 | 1.983 | 2,335,854 | -71,933 | 0.20% | 4,631,375 |
| 2024-05-09 | 2024-05-07 | 1.983 | 2,407,787 | -442 | 0.20% | 4,773,999 |
| 2024-05-08 | 2024-05-06 | 1.983 | 2,408,229 | -18,093 | 0.20% | 4,774,876 |
| 2024-05-07 | 2024-05-03 | 1.971 | 2,426,322 | -26,920 | 0.21% | 4,783,259 |
| 2024-05-03 | 2024-04-30 | 1.847 | 2,453,242 | -105,915 | 0.21% | 4,530,585 |
| 2024-05-02 | 2024-04-29 | 1.847 | 2,559,157 | -158,871 | 0.22% | 4,726,186 |
| 2024-04-30 | 2024-04-26 | 1.847 | 2,718,028 | -68,403 | 0.23% | 5,019,585 |
| 2024-04-29 | 2024-04-25 | 1.847 | 2,786,431 | -128,421 | 0.24% | 5,145,910 |
| 2024-04-26 | 2024-04-24 | 1.835 | 2,914,852 | -105,915 | 0.25% | 5,350,049 |
| 2024-04-25 | 2024-04-23 | 1.824 | 3,020,767 | -70,609 | 0.26% | 5,510,225 |
| 2024-04-24 | 2024-04-22 | 1.801 | 3,091,376 | -123,567 | 0.26% | 5,568,974 |
| 2024-04-23 | 2024-04-19 | 1.790 | 3,214,943 | -106,797 | 0.27% | 5,755,150 |
| 2024-04-22 | 2024-04-18 | 1.813 | 3,321,740 | -112,976 | 0.28% | 6,021,600 |
| 2024-04-19 | 2024-04-17 | 1.813 | 3,434,716 | -70,609 | 0.29% | 6,226,401 |
| 2024-04-18 | 2024-04-16 | 1.813 | 3,505,325 | -38,835 | 0.30% | 6,354,400 |
| 2024-04-17 | 2024-04-15 | 1.813 | 3,544,160 | -60,019 | 0.30% | 6,424,799 |
| 2024-04-16 | 2024-04-12 | 1.813 | 3,604,179 | -64,872 | 0.31% | 6,533,601 |
| 2024-04-15 | 2024-04-11 | 1.801 | 3,669,051 | -72,816 | 0.31% | 6,609,630 |
| 2024-04-12 | 2024-04-10 | 1.847 | 3,741,867 | -141,220 | 0.32% | 6,910,384 |
| 2024-04-11 | 2024-04-09 | 1.892 | 3,883,087 | -84,731 | 0.33% | 7,347,166 |
| 2024-04-10 | 2024-04-08 | 1.926 | 3,967,818 | -88,262 | 0.34% | 7,642,350 |
| 2024-04-09 | 2024-04-05 | 1.971 | 4,056,080 | -35,305 | 0.34% | 7,996,170 |
| 2024-04-08 | 2024-04-03 | 1.949 | 4,091,385 | -56,046 | 0.35% | 7,973,060 |
| 2024-04-05 | 2024-04-02 | 1.869 | 4,147,431 | -71,492 | 0.35% | 7,753,350 |
| 2024-03-28 | 2024-03-26 | 1.892 | 4,218,923 | -442 | 0.36% | 7,982,599 |
| 2024-03-27 | 2024-03-25 | 1.677 | 4,219,365 | +51,192 | 0.36% | 7,075,140 |
| 2024-03-26 | 2024-03-22 | 1.643 | 4,168,173 | +101,060 | 0.35% | 6,847,625 |
| 2024-03-25 | 2024-03-21 | 1.643 | 4,067,113 | +149,163 | 0.35% | 6,681,600 |
| 2024-03-22 | 2024-03-20 | 1.677 | 3,917,950 | +65,314 | 0.33% | 6,569,720 |
| 2024-03-21 | 2024-03-19 | 1.677 | 3,852,636 | +82,966 | 0.33% | 6,460,200 |
| 2024-03-20 | 2024-03-18 | 1.699 | 3,769,670 | +132,393 | 0.32% | 6,406,500 |
| 2024-03-19 | 2024-03-15 | 1.699 | 3,637,277 | +182,702 | 0.31% | 6,181,500 |
| 2024-03-18 | 2024-03-14 | 1.699 | 3,454,575 | +195,059 | 0.29% | 5,871,001 |
| 2024-03-15 | 2024-03-13 | 1.699 | 3,259,516 | +167,257 | 0.28% | 5,539,501 |
| 2024-03-14 | 2024-03-12 | 1.677 | 3,092,259 | +144,750 | 0.26% | 5,185,180 |
| 2024-03-13 | 2024-03-11 | 1.632 | 2,947,509 | +90,909 | 0.25% | 4,808,879 |
| 2024-03-12 | 2024-03-08 | 1.620 | 2,856,600 | +251,547 | 0.24% | 4,628,196 |
| 2024-03-11 | 2024-03-07 | 1.609 | 2,605,053 | -882 | 0.22% | 4,191,130 |
| 2024-03-08 | 2024-03-06 | 1.609 | 2,605,935 | -70,610 | 0.22% | 4,192,549 |
| 2024-03-07 | 2024-03-05 | 1.598 | 2,676,545 | +3,089 | 0.23% | 4,275,825 |
| 2024-03-06 | 2024-03-04 | 1.677 | 2,673,456 | -110,769 | 0.23% | 4,482,920 |
| 2024-03-05 | 2024-03-01 | 1.677 | 2,784,225 | -79,877 | 0.24% | 4,668,661 |
| 2024-03-04 | 2024-02-29 | 1.665 | 2,864,102 | -17,211 | 0.24% | 4,770,150 |
| 2024-03-01 | 2024-02-28 | 1.665 | 2,881,313 | -86,497 | 0.24% | 4,798,815 |
| 2024-02-29 | 2024-02-27 | 1.609 | 2,967,810 | -88,262 | 0.25% | 4,774,751 |
| 2024-02-28 | 2024-02-26 | 1.620 | 3,056,072 | -123,566 | 0.26% | 4,951,376 |
| 2024-02-27 | 2024-02-23 | 1.609 | 3,179,638 | -135,924 | 0.27% | 5,115,549 |
| 2024-02-23 | 2024-02-21 | 1.586 | 3,315,562 | +3,531 | 0.28% | 5,259,100 |
| 2024-02-22 | 2024-02-20 | 1.575 | 3,312,031 | +1,765 | 0.28% | 5,215,974 |
| 2024-02-21 | 2024-02-19 | 1.575 | 3,310,266 | -1,324 | 0.28% | 5,213,195 |
| 2024-02-20 | 2024-02-16 | 1.564 | 3,311,590 | -8,826 | 0.28% | 5,177,760 |
| 2024-02-19 | 2024-02-15 | 1.530 | 3,320,416 | -44,131 | 0.28% | 5,078,699 |
| 2024-02-15 | 2024-02-09 | 1.530 | 3,364,547 | -102,826 | 0.29% | 5,146,199 |
| 2024-02-14 | 2024-02-07 | 1.496 | 3,467,373 | -137,688 | 0.29% | 5,185,621 |
| 2024-02-08 | 2024-02-06 | 1.586 | 3,605,061 | -141,661 | 0.31% | 5,718,300 |
| 2024-02-07 | 2024-02-05 | 1.552 | 3,746,722 | -108,121 | 0.32% | 5,815,650 |
| 2024-02-06 | 2024-02-02 | 1.575 | 3,854,843 | +125,332 | 0.33% | 6,070,825 |
| 2024-02-05 | 2024-02-01 | 1.586 | 3,729,511 | +122,684 | 0.32% | 5,915,700 |
| 2024-02-02 | 2024-01-31 | 1.575 | 3,606,827 | +67,521 | 0.31% | 5,680,236 |
| 2024-02-01 | 2024-01-30 | 1.598 | 3,539,306 | +105,914 | 0.30% | 5,654,100 |
| 2024-01-31 | 2024-01-29 | 1.586 | 3,433,392 | +57,812 | 0.29% | 5,446,000 |
| 2024-01-30 | 2024-01-26 | 1.575 | 3,375,580 | +60,018 | 0.29% | 5,316,055 |
| 2024-01-29 | 2024-01-25 | 1.564 | 3,315,562 | +7,061 | 0.28% | 5,183,970 |
| 2024-01-26 | 2024-01-24 | 1.541 | 3,308,501 | -441 | 0.28% | 5,097,960 |
| 2024-01-25 | 2024-01-23 | 1.518 | 3,308,942 | -3,089 | 0.28% | 5,023,660 |
| 2024-01-24 | 2024-01-22 | 1.496 | 3,312,031 | -94,882 | 0.28% | 4,953,299 |
| 2024-01-23 | 2024-01-19 | 1.496 | 3,406,913 | -68,403 | 0.29% | 5,095,200 |
| 2024-01-22 | 2024-01-18 | 1.473 | 3,475,316 | -135,041 | 0.30% | 5,118,750 |
| 2024-01-19 | 2024-01-17 | 1.530 | 3,610,357 | -58,253 | 0.31% | 5,522,175 |
| 2024-01-18 | 2024-01-16 | 1.530 | 3,668,610 | -70,610 | 0.31% | 5,611,275 |
| 2024-01-17 | 2024-01-15 | 1.541 | 3,739,220 | +141,661 | 0.32% | 5,761,641 |
| 2024-01-16 | 2024-01-12 | 1.564 | 3,597,559 | +158,872 | 0.31% | 5,624,880 |
| 2024-01-15 | 2024-01-11 | 1.586 | 3,438,687 | +141,219 | 0.29% | 5,454,399 |
| 2024-01-12 | 2024-01-10 | 1.564 | 3,297,468 | -3,972 | 0.28% | 5,155,680 |
| 2024-01-11 | 2024-01-09 | 1.586 | 3,301,440 | +70,168 | 0.28% | 5,236,700 |
| 2024-01-10 | 2024-01-08 | 1.552 | 3,231,272 | +87,380 | 0.27% | 5,015,570 |
| 2024-01-09 | 2024-01-05 | 1.632 | 3,143,892 | +113,858 | 0.27% | 5,129,279 |
| 2024-01-08 | 2024-01-04 | 1.598 | 3,030,034 | +108,121 | 0.26% | 4,840,529 |
| 2024-01-05 | 2024-01-03 | 1.609 | 2,921,913 | -135,483 | 0.25% | 4,700,909 |
| 2024-01-04 | 2024-01-02 | 1.620 | 3,057,396 | -140,777 | 0.26% | 4,953,521 |
| 2024-01-03 | 2023-12-29 | 1.677 | 3,198,173 | -184,909 | 0.27% | 5,362,779 |
| 2024-01-02 | 2023-12-28 | 1.586 | 3,383,082 | -159,313 | 0.29% | 5,366,199 |
| 2023-12-29 | 2023-12-27 | 1.575 | 3,542,395 | -217,566 | 0.30% | 5,578,765 |
| 2023-12-28 | 2023-12-22 | 1.518 | 3,759,961 | +441 | 0.32% | 5,708,400 |
| 2023-12-22 | 2023-12-20 | 1.586 | 3,759,520 | +97,088 | 0.32% | 5,963,300 |
| 2023-12-20 | 2023-12-18 | 1.620 | 3,662,432 | +442 | 0.31% | 5,933,786 |
| 2023-12-19 | 2023-12-15 | 1.654 | 3,661,990 | +11,474 | 0.31% | 6,057,540 |
| 2023-12-18 | 2023-12-14 | 1.654 | 3,650,516 | -883 | 0.31% | 6,038,560 |
| 2023-12-15 | 2023-12-13 | 1.643 | 3,651,399 | -3,530 | 0.31% | 5,998,650 |
| 2023-12-14 | 2023-12-12 | 1.665 | 3,654,929 | -132,393 | 0.31% | 6,087,269 |
| 2023-12-13 | 2023-12-11 | 1.654 | 3,787,322 | +3,530 | 0.32% | 6,264,860 |
| 2023-12-12 | 2023-12-08 | 1.699 | 3,783,792 | -882 | 0.32% | 6,430,500 |
| 2023-12-11 | 2023-12-07 | 1.688 | 3,784,674 | +281,997 | 0.32% | 6,389,119 |
| 2023-12-08 | 2023-12-06 | 1.699 | 3,502,677 | +163,726 | 0.30% | 5,952,749 |
| 2023-12-07 | 2023-12-05 | 1.699 | 3,338,951 | +3,971 | 0.28% | 5,674,499 |
| 2023-12-06 | 2023-12-04 | 1.699 | 3,334,980 | -141,219 | 0.28% | 5,667,751 |
| 2023-12-05 | 2023-12-01 | 1.699 | 3,476,199 | -27,361 | 0.30% | 5,907,750 |
| 2023-12-04 | 2023-11-30 | 1.677 | 3,503,560 | -176,524 | 0.30% | 5,874,860 |
| 2023-12-01 | 2023-11-29 | 1.699 | 3,680,084 | +32,216 | 0.31% | 6,254,250 |
| 2023-11-30 | 2023-11-28 | 1.756 | 3,647,868 | -442 | 0.31% | 6,406,149 |
| 2023-11-29 | 2023-11-27 | 1.756 | 3,648,310 | +132,835 | 0.31% | 6,406,926 |
| 2023-11-28 | 2023-11-24 | 1.767 | 3,515,475 | -7,503 | 0.30% | 6,213,479 |
| 2023-11-27 | 2023-11-23 | 1.756 | 3,522,978 | +83,849 | 0.30% | 6,186,826 |
| 2023-11-24 | 2023-11-22 | 1.711 | 3,439,129 | +255,960 | 0.29% | 5,883,715 |
| 2023-11-23 | 2023-11-21 | 1.733 | 3,183,169 | +157,989 | 0.27% | 5,517,945 |
| 2023-11-22 | 2023-11-20 | 1.722 | 3,025,180 | -187,998 | 0.26% | 5,209,800 |
| 2023-11-21 | 2023-11-17 | 1.699 | 3,213,178 | -883 | 0.27% | 5,460,750 |
| 2023-11-17 | 2023-11-15 | 1.711 | 3,214,061 | -441 | 0.27% | 5,498,666 |
| 2023-11-16 | 2023-11-14 | 1.699 | 3,214,502 | -174,317 | 0.27% | 5,463,000 |
| 2023-11-15 | 2023-11-13 | 1.699 | 3,388,819 | +70,609 | 0.29% | 5,759,249 |
| 2023-11-14 | 2023-11-10 | 1.711 | 3,318,210 | +60,901 | 0.28% | 5,676,845 |
| 2023-11-13 | 2023-11-09 | 1.722 | 3,257,309 | +176,083 | 0.28% | 5,609,560 |
| 2023-11-10 | 2023-11-08 | 1.699 | 3,081,226 | -25,596 | 0.26% | 5,236,499 |
| 2023-11-09 | 2023-11-07 | 1.711 | 3,106,822 | +178,289 | 0.26% | 5,315,199 |
| 2023-11-08 | 2023-11-06 | 1.677 | 2,928,533 | -13,239 | 0.25% | 4,910,640 |
| 2023-11-07 | 2023-11-03 | 1.722 | 2,941,772 | -130,187 | 0.25% | 5,066,159 |
| 2023-11-06 | 2023-11-02 | 1.756 | 3,071,959 | -141,219 | 0.26% | 5,394,775 |
| 2023-11-03 | 2023-11-01 | 1.779 | 3,213,178 | -124,008 | 0.27% | 5,715,585 |
| 2023-11-02 | 2023-10-31 | 1.756 | 3,337,186 | -2,207 | 0.28% | 5,860,550 |
| 2023-11-01 | 2023-10-30 | 1.801 | 3,339,393 | -3,089 | 0.28% | 6,015,766 |
| 2023-10-31 | 2023-10-27 | 1.790 | 3,342,482 | -211,829 | 0.28% | 5,983,460 |
| 2023-10-30 | 2023-10-26 | 1.779 | 3,554,311 | -140,336 | 0.30% | 6,322,391 |
| 2023-10-27 | 2023-10-25 | 1.756 | 3,694,647 | -211,829 | 0.31% | 6,488,300 |
| 2023-10-26 | 2023-10-24 | 1.801 | 3,906,476 | -212,711 | 0.33% | 7,037,340 |
| 2023-10-25 | 2023-10-20 | 1.801 | 4,119,187 | -212,712 | 0.35% | 7,420,529 |
| 2023-10-24 | 2023-10-19 | 1.813 | 4,331,899 | +141,661 | 0.37% | 7,852,800 |
| 2023-10-19 | 2023-10-17 | 1.824 | 4,190,238 | +167,697 | 0.36% | 7,643,474 |
| 2023-10-18 | 2023-10-16 | 1.813 | 4,022,541 | +139,454 | 0.34% | 7,292,001 |
| 2023-10-17 | 2023-10-13 | 1.835 | 3,883,087 | +183,144 | 0.33% | 7,127,191 |
| 2023-10-16 | 2023-10-12 | 1.835 | 3,699,943 | +123,126 | 0.31% | 6,791,040 |
| 2023-10-13 | 2023-10-11 | 1.813 | 3,576,817 | -358,785 | 0.30% | 6,483,999 |
| 2023-10-12 | 2023-10-10 | 1.790 | 3,935,602 | -442 | 0.33% | 7,045,219 |
| 2023-10-11 | 2023-10-09 | 1.835 | 3,936,044 | +13,240 | 0.33% | 7,224,390 |
| 2023-10-10 | 2023-10-06 | 1.835 | 3,922,804 | +172,110 | 0.33% | 7,200,089 |
| 2023-10-09 | 2023-10-05 | 1.869 | 3,750,694 | +134,159 | 0.32% | 7,011,676 |
| 2023-10-06 | 2023-10-04 | 1.756 | 3,616,535 | +183,585 | 0.31% | 6,351,124 |
| 2023-10-05 | 2023-10-03 | 1.733 | 3,432,950 | +254,194 | 0.29% | 5,950,934 |
| 2023-10-04 | 2023-09-29 | 1.790 | 3,178,756 | -227,716 | 0.27% | 5,690,370 |
| 2023-10-03 | 2023-09-28 | 1.790 | 3,406,472 | -247,133 | 0.29% | 6,098,010 |
| 2023-09-29 | 2023-09-27 | 1.767 | 3,653,605 | -105,032 | 0.31% | 6,457,619 |
| 2023-09-28 | 2023-09-26 | 1.790 | 3,758,637 | -139,454 | 0.32% | 6,728,430 |
| 2023-09-27 | 2023-09-25 | 1.801 | 3,898,091 | -125,773 | 0.33% | 7,022,235 |
| 2023-09-26 | 2023-09-22 | 1.813 | 4,023,864 | -185,351 | 0.34% | 7,294,399 |
| 2023-09-22 | 2023-09-20 | 1.733 | 4,209,215 | -882 | 0.36% | 7,296,571 |
| 2023-09-21 | 2023-09-19 | 1.722 | 4,210,097 | +176,524 | 0.36% | 7,250,400 |
| 2023-09-20 | 2023-09-18 | 1.722 | 4,033,573 | -48,986 | 0.34% | 6,946,400 |
| 2023-09-19 | 2023-09-15 | 1.711 | 4,082,559 | +245,369 | 0.35% | 6,984,506 |
| 2023-09-18 | 2023-09-14 | 1.699 | 3,837,190 | +352,165 | 0.33% | 6,521,249 |
| 2023-09-15 | 2023-09-13 | 1.688 | 3,485,025 | +3,089 | 0.30% | 5,883,265 |
| 2023-09-13 | 2023-09-11 | 1.831 | 3,481,936 | +288,906 | 0.30% | 6,373,977 |
| 2023-09-12 | 2023-09-07 | 1.819 | 3,193,030 | -175,389 | 0.28% | 5,807,881 |
| 2023-09-11 | 2023-09-06 | 1.807 | 3,368,419 | +259,439 | 0.29% | 6,087,625 |
| 2023-09-07 | 2023-09-05 | 1.866 | 3,108,980 | +216,557 | 0.27% | 5,800,000 |
| 2023-09-06 | 2023-09-04 | 1.924 | 2,892,423 | +69,469 | 0.25% | 5,564,624 |
| 2023-09-05 | 2023-08-31 | 1.877 | 2,822,954 | +196,402 | 0.25% | 5,299,315 |
| 2023-09-04 | 2023-08-30 | 1.971 | 2,626,552 | -129,505 | 0.23% | 5,175,625 |
| 2023-08-31 | 2023-08-29 | 1.971 | 2,756,057 | -113,639 | 0.24% | 5,430,815 |
| 2023-08-30 | 2023-08-28 | 1.936 | 2,869,696 | -146,229 | 0.25% | 5,554,361 |
| 2023-08-29 | 2023-08-25 | 1.924 | 3,015,925 | -171,530 | 0.26% | 5,802,225 |
| 2023-08-28 | 2023-08-24 | 1.901 | 3,187,455 | +2,573 | 0.28% | 6,057,895 |
| 2023-08-25 | 2023-08-23 | 1.854 | 3,184,882 | +1,715 | 0.28% | 5,904,465 |
| 2023-08-24 | 2023-08-22 | 1.866 | 3,183,167 | -66,896 | 0.28% | 5,938,401 |
| 2023-08-23 | 2023-08-21 | 1.866 | 3,250,063 | -1,287 | 0.28% | 6,063,199 |
| 2023-08-22 | 2023-08-18 | 1.959 | 3,251,350 | -255,579 | 0.28% | 6,368,880 |
| 2023-08-21 | 2023-08-17 | 2.052 | 3,506,929 | -161,667 | 0.31% | 7,196,639 |
| 2023-08-18 | 2023-08-16 | 2.052 | 3,668,596 | +205,407 | 0.32% | 7,528,399 |
| 2023-08-17 | 2023-08-15 | 2.052 | 3,463,189 | +169,814 | 0.30% | 7,106,879 |
| 2023-08-16 | 2023-08-14 | 2.052 | 3,293,375 | +169,386 | 0.29% | 6,758,401 |
| 2023-08-15 | 2023-08-11 | 2.040 | 3,123,989 | +179,678 | 0.27% | 6,374,375 |
| 2023-08-14 | 2023-08-10 | 2.040 | 2,944,311 | -261,583 | 0.26% | 6,007,750 |
| 2023-08-11 | 2023-08-09 | 2.017 | 3,205,894 | +31,733 | 0.28% | 6,466,739 |
| 2023-08-10 | 2023-08-08 | 1.982 | 3,174,161 | +385,942 | 0.28% | 6,291,699 |
| 2023-08-09 | 2023-08-07 | 1.866 | 2,788,219 | -1,715 | 0.24% | 5,201,600 |
| 2023-08-08 | 2023-08-04 | 1.866 | 2,789,934 | -429 | 0.24% | 5,204,799 |
| 2023-08-04 | 2023-08-02 | 1.877 | 2,790,363 | -101,203 | 0.24% | 5,238,135 |
| 2023-08-03 | 2023-08-01 | 1.901 | 2,891,566 | -215,699 | 0.25% | 5,495,545 |
| 2023-08-02 | 2023-07-31 | 1.924 | 3,107,265 | -259,010 | 0.27% | 5,977,951 |
| 2023-08-01 | 2023-07-28 | 1.912 | 3,366,275 | -1,286 | 0.29% | 6,437,000 |
| 2023-07-31 | 2023-07-27 | 1.901 | 3,367,561 | +202,405 | 0.29% | 6,400,194 |
| 2023-07-28 | 2023-07-26 | 1.924 | 3,165,156 | -90,911 | 0.28% | 6,089,325 |
| 2023-07-27 | 2023-07-25 | 1.924 | 3,256,067 | -130,791 | 0.28% | 6,264,225 |
| 2023-07-26 | 2023-07-24 | 1.901 | 3,386,858 | +555,328 | 0.30% | 6,436,869 |
| 2023-07-25 | 2023-07-21 | 1.796 | 2,831,530 | -286,455 | 0.25% | 5,084,309 |
| 2023-07-24 | 2023-07-20 | 1.784 | 3,117,985 | -154,806 | 0.27% | 5,562,314 |
| 2023-07-20 | 2023-07-18 | 1.866 | 3,272,791 | -2,144 | 0.29% | 6,105,600 |
| 2023-07-19 | 2023-07-14 | 1.901 | 3,274,935 | +171,530 | 0.29% | 6,224,155 |
| 2023-07-18 | 2023-07-13 | 1.889 | 3,103,405 | +176,676 | 0.27% | 5,861,970 |
| 2023-07-13 | 2023-07-11 | 1.877 | 2,926,729 | -346,062 | 0.26% | 5,494,124 |
| 2023-07-12 | 2023-07-10 | 1.866 | 3,272,791 | -1,715 | 0.29% | 6,105,600 |
| 2023-07-11 | 2023-07-07 | 1.924 | 3,274,506 | +442,547 | 0.29% | 6,299,699 |
| 2023-07-10 | 2023-07-06 | 1.924 | 2,831,959 | +200,690 | 0.25% | 5,448,300 |
| 2023-07-07 | 2023-07-05 | 1.912 | 2,631,269 | -353,781 | 0.23% | 5,031,520 |
| 2023-07-06 | 2023-07-04 | 1.947 | 2,985,050 | -271,875 | 0.26% | 5,812,436 |
| 2023-07-05 | 2023-07-03 | 1.936 | 3,256,925 | +182,680 | 0.28% | 6,303,851 |
| 2023-07-03 | 2023-06-29 | 1.912 | 3,074,245 | -6,861 | 0.27% | 5,878,580 |
| 2023-06-30 | 2023-06-28 | 1.912 | 3,081,106 | +178,391 | 0.27% | 5,891,699 |
| 2023-06-29 | 2023-06-27 | 1.924 | 2,902,715 | +186,967 | 0.25% | 5,584,425 |
| 2023-06-28 | 2023-06-26 | 1.924 | 2,715,748 | +194,258 | 0.24% | 5,224,726 |
| 2023-06-27 | 2023-06-23 | 1.877 | 2,521,490 | +64,753 | 0.22% | 4,733,400 |
| 2023-06-26 | 2023-06-21 | 1.877 | 2,456,737 | +12,436 | 0.21% | 4,611,844 |
| 2023-06-23 | 2023-06-20 | 2.070 | 2,444,301 | -153,091 | 0.21% | 5,060,075 |
| 2023-06-21 | 2023-06-19 | 2.070 | 2,597,392 | +36,409 | 0.23% | 5,376,997 |
| 2023-06-16 | 2023-06-14 | 2.058 | 2,560,983 | -846 | 0.23% | 5,271,329 |
| 2023-06-15 | 2023-06-13 | 2.058 | 2,561,829 | +130,184 | 0.23% | 5,273,071 |
| 2023-06-13 | 2023-06-09 | 2.035 | 2,431,645 | -423 | 0.22% | 4,947,580 |
| 2023-06-12 | 2023-06-08 | 2.035 | 2,432,068 | -147,936 | 0.22% | 4,948,441 |
| 2023-06-09 | 2023-06-07 | 2.035 | 2,580,004 | -167,379 | 0.23% | 5,249,441 |
| 2023-06-08 | 2023-06-06 | 2.070 | 2,747,383 | -845 | 0.24% | 5,687,501 |
| 2023-06-07 | 2023-06-05 | 2.070 | 2,748,228 | -1,268 | 0.24% | 5,689,250 |
| 2023-06-06 | 2023-06-02 | 2.035 | 2,749,496 | +124,689 | 0.24% | 5,594,300 |
| 2023-06-05 | 2023-06-01 | 2.023 | 2,624,807 | +187,667 | 0.23% | 5,309,550 |
| 2023-06-01 | 2023-05-30 | 2.011 | 2,437,140 | -10,989 | 0.22% | 4,901,101 |
| 2023-05-31 | 2023-05-29 | 1.916 | 2,448,129 | +10,567 | 0.22% | 4,691,520 |
| 2023-05-30 | 2023-05-25 | 1.999 | 2,437,562 | -5,495 | 0.22% | 4,873,114 |
| 2023-05-29 | 2023-05-24 | 1.987 | 2,443,057 | -423 | 0.22% | 4,855,200 |
| 2023-05-25 | 2023-05-23 | 1.987 | 2,443,480 | +21,979 | 0.22% | 4,856,040 |
| 2023-05-24 | 2023-05-22 | 2.046 | 2,421,501 | -845 | 0.21% | 4,955,585 |
| 2023-05-23 | 2023-05-19 | 2.094 | 2,422,346 | -845 | 0.21% | 5,071,935 |
| 2023-05-22 | 2023-05-18 | 2.141 | 2,423,191 | -423 | 0.21% | 5,188,364 |
| 2023-05-19 | 2023-05-17 | 2.141 | 2,423,614 | -423 | 0.22% | 5,189,270 |
| 2023-05-18 | 2023-05-16 | 2.094 | 2,424,037 | -57,906 | 0.22% | 5,075,475 |
| 2023-05-17 | 2023-05-15 | 2.082 | 2,481,943 | +90,875 | 0.22% | 5,167,360 |
| 2023-05-16 | 2023-05-12 | 2.070 | 2,391,068 | -172,451 | 0.21% | 4,949,875 |
| 2023-05-15 | 2023-05-11 | 2.070 | 2,563,519 | +123,421 | 0.23% | 5,306,874 |
| 2023-05-12 | 2023-05-10 | 2.070 | 2,440,098 | +172,028 | 0.22% | 5,051,374 |
| 2023-05-09 | 2023-05-05 | 2.129 | 2,268,070 | +57,906 | 0.20% | 4,829,400 |
| 2023-05-08 | 2023-05-04 | 2.094 | 2,210,164 | -845 | 0.20% | 4,627,666 |
| 2023-05-02 | 2023-04-27 | 2.129 | 2,211,009 | -423 | 0.20% | 4,707,900 |
| 2023-04-28 | 2023-04-26 | 2.129 | 2,211,432 | -11,835 | 0.20% | 4,708,801 |
| 2023-04-27 | 2023-04-25 | 2.070 | 2,223,267 | -2,536 | 0.20% | 4,602,501 |
| 2023-04-26 | 2023-04-24 | 2.141 | 2,225,803 | -422 | 0.20% | 4,765,731 |
| 2023-04-24 | 2023-04-20 | 2.129 | 2,226,225 | -423 | 0.20% | 4,740,299 |
| 2023-04-21 | 2023-04-19 | 2.106 | 2,226,648 | -1,691 | 0.20% | 4,688,520 |
| 2023-04-20 | 2023-04-18 | 2.082 | 2,228,339 | +1,268 | 0.20% | 4,639,361 |
| 2023-04-17 | 2023-04-13 | 1.999 | 2,227,071 | -7,608 | 0.20% | 4,452,306 |
| 2023-04-14 | 2023-04-12 | 1.976 | 2,234,679 | +6,340 | 0.20% | 4,414,645 |
| 2023-04-12 | 2023-04-06 | 2.129 | 2,228,339 | -7,608 | 0.20% | 4,744,801 |
| 2023-04-11 | 2023-04-04 | 2.188 | 2,235,947 | -2,536 | 0.20% | 4,893,250 |
| 2023-04-06 | 2023-04-03 | 2.188 | 2,238,483 | -7,608 | 0.20% | 4,898,800 |
| 2023-04-04 | 2023-03-31 | 2.141 | 2,246,091 | -2,959 | 0.20% | 4,809,170 |
| 2023-03-29 | 2023-03-27 | 2.082 | 2,249,050 | -2,113 | 0.20% | 4,682,481 |
| 2023-03-28 | 2023-03-24 | 2.141 | 2,251,163 | -423 | 0.20% | 4,820,030 |
| 2023-03-27 | 2023-03-23 | 2.212 | 2,251,586 | +7,608 | 0.20% | 4,980,746 |
| 2023-03-24 | 2023-03-22 | 2.153 | 2,243,978 | -3,381 | 0.20% | 4,831,191 |
| 2023-03-23 | 2023-03-21 | 2.117 | 2,247,359 | +845 | 0.20% | 4,758,715 |
| 2023-03-22 | 2023-03-20 | 2.117 | 2,246,514 | -422 | 0.20% | 4,756,926 |
| 2023-03-21 | 2023-03-17 | 2.236 | 2,246,936 | +6,340 | 0.20% | 5,023,619 |
| 2023-03-20 | 2023-03-16 | 2.094 | 2,240,596 | -423 | 0.20% | 4,691,385 |
| 2023-03-17 | 2023-03-15 | 2.094 | 2,241,019 | -5,072 | 0.20% | 4,692,270 |
| 2023-03-16 | 2023-03-14 | 2.011 | 2,246,091 | +2,959 | 0.20% | 4,516,900 |
| 2023-03-15 | 2023-03-13 | 2.153 | 2,243,132 | -846 | 0.20% | 4,829,369 |
| 2023-03-14 | 2023-03-10 | 2.165 | 2,243,978 | -18,175 | 0.20% | 4,857,736 |
| 2023-03-13 | 2023-03-09 | 2.236 | 2,262,153 | -422 | 0.20% | 5,057,641 |
| 2023-03-10 | 2023-03-08 | 2.271 | 2,262,575 | +8,031 | 0.20% | 5,138,879 |
| 2023-03-09 | 2023-03-07 | 2.319 | 2,254,544 | -17,330 | 0.20% | 5,227,319 |
| 2023-03-03 | 2023-03-01 | 2.295 | 2,271,874 | +1,268 | 0.20% | 5,213,750 |
| 2023-03-01 | 2023-02-27 | 2.307 | 2,270,606 | -423 | 0.20% | 5,237,700 |
| 2023-02-28 | 2023-02-24 | 2.307 | 2,271,029 | -10,567 | 0.20% | 5,238,676 |
| 2023-02-24 | 2023-02-22 | 2.342 | 2,281,596 | -422 | 0.20% | 5,344,021 |
| 2023-02-22 | 2023-02-20 | 2.378 | 2,282,018 | -9,299 | 0.20% | 5,425,994 |
| 2023-02-21 | 2023-02-17 | 2.319 | 2,291,317 | +845 | 0.20% | 5,312,580 |
| 2023-02-20 | 2023-02-16 | 2.390 | 2,290,472 | -8,453 | 0.20% | 5,473,191 |
| 2023-02-17 | 2023-02-15 | 2.366 | 2,298,925 | +22,401 | 0.20% | 5,438,999 |
| 2023-02-16 | 2023-02-14 | 2.401 | 2,276,524 | -11,412 | 0.20% | 5,466,791 |
| 2023-02-15 | 2023-02-13 | 2.366 | 2,287,936 | +8,876 | 0.20% | 5,413,001 |
| 2023-02-13 | 2023-02-09 | 2.472 | 2,279,060 | +2,959 | 0.20% | 5,634,641 |
| 2023-02-09 | 2023-02-07 | 2.461 | 2,276,101 | -33,391 | 0.20% | 5,600,400 |
| 2023-02-08 | 2023-02-06 | 2.401 | 2,309,492 | -14,794 | 0.20% | 5,545,960 |
| 2023-02-07 | 2023-02-03 | 2.366 | 2,324,286 | +5,495 | 0.21% | 5,499,001 |
| 2023-02-06 | 2023-02-02 | 2.378 | 2,318,791 | -14,371 | 0.21% | 5,513,430 |
| 2023-02-03 | 2023-02-01 | 2.248 | 2,333,162 | +13,526 | 0.21% | 5,244,000 |
| 2023-02-02 | 2023-01-31 | 2.295 | 2,319,636 | -29,587 | 0.21% | 5,323,359 |
| 2023-01-31 | 2023-01-27 | 2.378 | 2,349,223 | +17,329 | 0.21% | 5,585,789 |
| 2023-01-30 | 2023-01-26 | 2.461 | 2,331,894 | +3,804 | 0.21% | 5,737,680 |
| 2023-01-27 | 2023-01-20 | 2.390 | 2,328,090 | +5,495 | 0.21% | 5,563,081 |
| 2023-01-26 | 2023-01-19 | 2.366 | 2,322,595 | +9,722 | 0.21% | 5,495,000 |
| 2023-01-20 | 2023-01-18 | 2.342 | 2,312,873 | -17,753 | 0.21% | 5,417,279 |
| 2023-01-19 | 2023-01-17 | 2.378 | 2,330,626 | +89,607 | 0.21% | 5,541,570 |
| 2023-01-17 | 2023-01-13 | 2.366 | 2,241,019 | +3,804 | 0.20% | 5,302,000 |
| 2023-01-16 | 2023-01-12 | 2.295 | 2,237,215 | -9,299 | 0.20% | 5,134,210 |
| 2023-01-13 | 2023-01-11 | 2.283 | 2,246,514 | +5,072 | 0.20% | 5,128,976 |
| 2023-01-12 | 2023-01-10 | 2.354 | 2,241,442 | -3,381 | 0.20% | 5,276,486 |
| 2023-01-11 | 2023-01-09 | 2.319 | 2,244,823 | -24,092 | 0.20% | 5,204,780 |
| 2023-01-10 | 2023-01-06 | 2.117 | 2,268,915 | -4,650 | 0.20% | 4,804,359 |
| 2023-01-09 | 2023-01-05 | 2.106 | 2,273,565 | -845 | 0.20% | 4,787,310 |
| 2023-01-06 | 2023-01-04 | 2.106 | 2,274,410 | +3,381 | 0.20% | 4,789,090 |
| 2023-01-05 | 2023-01-03 | 2.106 | 2,271,029 | +4,650 | 0.20% | 4,781,971 |
| 2023-01-04 | 2022-12-30 | 2.165 | 2,266,379 | -7,186 | 0.20% | 4,906,229 |
| 2022-12-30 | 2022-12-28 | 2.046 | 2,273,565 | -422 | 0.20% | 4,652,835 |
| 2022-12-28 | 2022-12-22 | 2.094 | 2,273,987 | +13,102 | 0.20% | 4,761,299 |
| 2022-12-22 | 2022-12-20 | 1.976 | 2,260,885 | +2,536 | 0.20% | 4,466,416 |
| 2022-12-21 | 2022-12-19 | 2.046 | 2,258,349 | +3,805 | 0.20% | 4,621,696 |
| 2022-12-19 | 2022-12-15 | 2.129 | 2,254,544 | -5,073 | 0.20% | 4,800,599 |
| 2022-12-16 | 2022-12-14 | 2.153 | 2,259,617 | -9,298 | 0.20% | 4,864,861 |
| 2022-12-15 | 2022-12-13 | 2.117 | 2,268,915 | -1,691 | 0.20% | 4,804,359 |
| 2022-12-14 | 2022-12-12 | 2.094 | 2,270,606 | -1,268 | 0.20% | 4,754,220 |
| 2022-12-13 | 2022-12-09 | 2.035 | 2,271,874 | +6,763 | 0.20% | 4,622,500 |
| 2022-12-12 | 2022-12-08 | 2.023 | 2,265,111 | +15,216 | 0.20% | 4,581,944 |
| 2022-12-09 | 2022-12-07 | 1.964 | 2,249,895 | -845 | 0.20% | 4,418,090 |
| 2022-12-08 | 2022-12-06 | 1.987 | 2,250,740 | -4,650 | 0.20% | 4,472,999 |
| 2022-12-07 | 2022-12-05 | 2.046 | 2,255,390 | -22,402 | 0.20% | 4,615,640 |
| 2022-12-06 | 2022-12-02 | 1.905 | 2,277,792 | +423 | 0.20% | 4,338,146 |
| 2022-12-05 | 2022-12-01 | 1.845 | 2,277,369 | -423 | 0.20% | 4,202,640 |
| 2022-12-02 | 2022-11-30 | 1.786 | 2,277,792 | -845 | 0.20% | 4,068,696 |
| 2022-12-01 | 2022-11-29 | 1.786 | 2,278,637 | +8,454 | 0.20% | 4,070,205 |
| 2022-11-30 | 2022-11-28 | 1.739 | 2,270,183 | -5,072 | 0.20% | 3,947,684 |
| 2022-11-28 | 2022-11-24 | 1.751 | 2,275,255 | -846 | 0.20% | 3,983,419 |
| 2022-11-24 | 2022-11-22 | 1.656 | 2,276,101 | -1,691 | 0.20% | 3,769,500 |
| 2022-11-23 | 2022-11-21 | 1.680 | 2,277,792 | +3,382 | 0.20% | 3,826,191 |
| 2022-11-22 | 2022-11-18 | 1.727 | 2,274,410 | +6,763 | 0.20% | 3,928,130 |
| 2022-11-21 | 2022-11-17 | 1.751 | 2,267,647 | +3,381 | 0.20% | 3,970,099 |
| 2022-11-18 | 2022-11-16 | 1.822 | 2,264,266 | -14,794 | 0.20% | 4,124,890 |
| 2022-11-17 | 2022-11-15 | 1.810 | 2,279,060 | +2,959 | 0.20% | 4,124,881 |
| 2022-11-16 | 2022-11-14 | 1.632 | 2,276,101 | -5,917 | 0.20% | 3,715,650 |
| 2022-11-15 | 2022-11-11 | 1.585 | 2,282,018 | +9,721 | 0.20% | 3,617,330 |
| 2022-11-11 | 2022-11-09 | 1.656 | 2,272,297 | -422 | 0.20% | 3,763,200 |
| 2022-11-10 | 2022-11-08 | 1.656 | 2,272,719 | -7,186 | 0.20% | 3,763,899 |
| 2022-11-09 | 2022-11-07 | 1.656 | 2,279,905 | +11,412 | 0.20% | 3,775,800 |
| 2022-11-08 | 2022-11-04 | 1.644 | 2,268,493 | +6,763 | 0.20% | 3,730,065 |
| 2022-11-07 | 2022-11-03 | 1.585 | 2,261,730 | -845 | 0.20% | 3,585,170 |
| 2022-11-04 | 2022-11-02 | 1.609 | 2,262,575 | +3,381 | 0.20% | 3,640,040 |
| 2022-11-03 | 2022-11-01 | 1.644 | 2,259,194 | -22,402 | 0.20% | 3,714,775 |
| 2022-11-02 | 2022-10-31 | 1.632 | 2,281,596 | -16,061 | 0.20% | 3,724,621 |
| 2022-11-01 | 2022-10-28 | 1.573 | 2,297,657 | +11,412 | 0.20% | 3,614,940 |
| 2022-10-31 | 2022-10-27 | 1.621 | 2,286,245 | +3,804 | 0.20% | 3,705,165 |
| 2022-10-28 | 2022-10-26 | 1.739 | 2,282,441 | -423 | 0.20% | 3,969,000 |
| 2022-10-27 | 2022-10-25 | 1.715 | 2,282,864 | -845 | 0.20% | 3,915,726 |
| 2022-10-26 | 2022-10-24 | 1.727 | 2,283,709 | +8,031 | 0.20% | 3,944,190 |
| 2022-10-24 | 2022-10-20 | 1.822 | 2,275,678 | +2,113 | 0.20% | 4,145,680 |
| 2022-10-18 | 2022-10-14 | 1.845 | 2,273,565 | +423 | 0.20% | 4,195,620 |
| 2022-10-17 | 2022-10-13 | 1.834 | 2,273,142 | +6,763 | 0.20% | 4,167,950 |
| 2022-10-14 | 2022-10-12 | 1.845 | 2,266,379 | +27,473 | 0.20% | 4,182,359 |
| 2022-10-13 | 2022-10-11 | 1.822 | 2,238,906 | -23,247 | 0.20% | 4,078,691 |
| 2022-10-12 | 2022-10-10 | 1.881 | 2,262,153 | +7,609 | 0.20% | 4,254,841 |
| 2022-10-10 | 2022-10-06 | 1.976 | 2,254,544 | -423 | 0.20% | 4,453,889 |
| 2022-10-07 | 2022-10-05 | 1.964 | 2,254,967 | +17,752 | 0.20% | 4,428,050 |
| 2022-10-06 | 2022-10-03 | 1.987 | 2,237,215 | +7,608 | 0.20% | 4,446,120 |
| 2022-10-03 | 2022-09-29 | 1.881 | 2,229,607 | +423 | 0.20% | 4,193,626 |
| 2022-09-29 | 2022-09-27 | 2.058 | 2,229,184 | +423 | 0.20% | 4,588,380 |
| 2022-09-28 | 2022-09-26 | 2.011 | 2,228,761 | +5,072 | 0.20% | 4,482,049 |
| 2022-09-27 | 2022-09-23 | 1.987 | 2,223,689 | -423 | 0.20% | 4,419,240 |
| 2022-09-23 | 2022-09-21 | 2.082 | 2,224,112 | -423 | 0.20% | 4,630,560 |
| 2022-09-21 | 2022-09-19 | 2.070 | 2,224,535 | -2,958 | 0.20% | 4,605,126 |
| 2022-09-16 | 2022-09-14 | 2.035 | 2,227,493 | +19,020 | 0.20% | 4,532,199 |
| 2022-09-15 | 2022-09-13 | 2.129 | 2,208,473 | +5,072 | 0.20% | 4,700,957 |
| 2022-09-14 | 2022-09-09 | 2.188 | 2,203,401 | +37,565 | 0.20% | 4,821,907 |
| 2022-09-13 | 2022-09-08 | 2.212 | 2,165,836 | +2,091 | 0.19% | 4,791,500 |
| 2022-09-09 | 2022-09-07 | 2.272 | 2,163,745 | +59,372 | 0.19% | 4,916,249 |
| 2022-09-08 | 2022-09-06 | 2.260 | 2,104,373 | +4,181 | 0.19% | 4,756,185 |
| 2022-09-07 | 2022-09-05 | 2.380 | 2,100,192 | +836 | 0.19% | 4,997,885 |
| 2022-09-02 | 2022-08-31 | 2.392 | 2,099,356 | +1,673 | 0.19% | 5,021,001 |
| 2022-09-01 | 2022-08-30 | 2.380 | 2,097,683 | +7,526 | 0.19% | 4,991,914 |
| 2022-08-29 | 2022-08-25 | 2.380 | 2,090,157 | -3,763 | 0.19% | 4,974,004 |
| 2022-08-26 | 2022-08-24 | 2.296 | 2,093,920 | +2,927 | 0.19% | 4,807,679 |
| 2022-08-25 | 2022-08-23 | 2.368 | 2,090,993 | -11,708 | 0.19% | 4,950,989 |
| 2022-08-24 | 2022-08-22 | 2.392 | 2,102,701 | -418 | 0.19% | 5,029,001 |
| 2022-08-23 | 2022-08-19 | 2.404 | 2,103,119 | -418 | 0.19% | 5,055,151 |
| 2022-08-19 | 2022-08-17 | 2.404 | 2,103,537 | -836 | 0.19% | 5,056,155 |
| 2022-08-17 | 2022-08-15 | 2.392 | 2,104,373 | +1,254 | 0.19% | 5,033,000 |
| 2022-08-16 | 2022-08-12 | 2.440 | 2,103,119 | -418 | 0.19% | 5,130,601 |
| 2022-08-15 | 2022-08-11 | 2.475 | 2,103,537 | -836 | 0.19% | 5,207,085 |
| 2022-08-12 | 2022-08-10 | 2.463 | 2,104,373 | +418 | 0.19% | 5,183,990 |
| 2022-08-10 | 2022-08-08 | 2.487 | 2,103,955 | -418 | 0.19% | 5,233,280 |
| 2022-08-09 | 2022-08-05 | 2.463 | 2,104,373 | -836 | 0.19% | 5,183,990 |
| 2022-08-08 | 2022-08-04 | 2.463 | 2,105,209 | -837 | 0.19% | 5,186,049 |
| 2022-08-05 | 2022-08-03 | 2.428 | 2,106,046 | -1,254 | 0.19% | 5,112,556 |
| 2022-08-04 | 2022-08-02 | 2.416 | 2,107,300 | +6,272 | 0.19% | 5,090,400 |
| 2022-08-03 | 2022-08-01 | 2.475 | 2,101,028 | -14,216 | 0.19% | 5,200,874 |
| 2022-08-02 | 2022-07-29 | 2.559 | 2,115,244 | -1,254 | 0.19% | 5,413,130 |
| 2022-08-01 | 2022-07-28 | 2.583 | 2,116,498 | -419 | 0.19% | 5,466,959 |
| 2022-07-29 | 2022-07-27 | 2.583 | 2,116,917 | -418 | 0.19% | 5,468,041 |
| 2022-07-28 | 2022-07-26 | 2.607 | 2,117,335 | -836 | 0.19% | 5,519,761 |
| 2022-07-22 | 2022-07-20 | 2.595 | 2,118,171 | -418 | 0.19% | 5,496,610 |
| 2022-07-20 | 2022-07-18 | 2.571 | 2,118,589 | -1,254 | 0.19% | 5,447,025 |
| 2022-07-19 | 2022-07-15 | 2.535 | 2,119,843 | +8,780 | 0.19% | 5,374,199 |
| 2022-07-18 | 2022-07-14 | 2.559 | 2,111,063 | -418 | 0.19% | 5,402,430 |
| 2022-07-15 | 2022-07-13 | 2.583 | 2,111,481 | +148,431 | 0.19% | 5,454,000 |
| 2022-07-13 | 2022-07-11 | 2.619 | 1,963,050 | +3,763 | 0.18% | 5,141,024 |
| 2022-07-11 | 2022-07-07 | 2.655 | 1,959,287 | -6,690 | 0.18% | 5,201,459 |
| 2022-07-08 | 2022-07-06 | 2.655 | 1,965,977 | +418 | 0.18% | 5,219,220 |
| 2022-07-07 | 2022-07-05 | 2.727 | 1,965,559 | +4,599 | 0.18% | 5,359,140 |
| 2022-07-06 | 2022-07-04 | 2.738 | 1,960,960 | +14,216 | 0.18% | 5,370,051 |
| 2022-07-05 | 2022-06-30 | 2.858 | 1,946,744 | +217,002 | 0.17% | 5,563,921 |
| 2022-07-04 | 2022-06-29 | 2.906 | 1,729,742 | +318,604 | 0.16% | 5,026,455 |
| 2022-06-30 | 2022-06-28 | 2.882 | 1,411,138 | -418 | 0.13% | 4,066,874 |
| 2022-06-29 | 2022-06-27 | 2.882 | 1,411,556 | -2,509 | 0.13% | 4,068,079 |
| 2022-06-27 | 2022-06-23 | 2.846 | 1,414,065 | +10,453 | 0.13% | 4,024,580 |
| 2022-06-24 | 2022-06-22 | 2.834 | 1,403,612 | +20,487 | 0.13% | 3,978,044 |
| 2022-06-23 | 2022-06-21 | 2.846 | 1,383,125 | +418 | 0.12% | 3,936,521 |
| 2022-06-22 | 2022-06-20 | 2.774 | 1,382,707 | -1,254 | 0.12% | 3,836,121 |
| 2022-06-21 | 2022-06-17 | 2.715 | 1,383,961 | +1,673 | 0.12% | 3,756,850 |
| 2022-06-20 | 2022-06-16 | 2.727 | 1,382,288 | +418 | 0.12% | 3,768,839 |
| 2022-06-15 | 2022-06-13 | 2.786 | 1,381,870 | -1,255 | 0.12% | 3,850,324 |
| 2022-06-14 | 2022-06-10 | 2.822 | 1,383,125 | +9,617 | 0.12% | 3,903,441 |
| 2022-06-13 | 2022-06-09 | 2.894 | 1,373,508 | -1,672 | 0.12% | 3,974,850 |
| 2022-06-10 | 2022-06-08 | 2.882 | 1,375,180 | -419 | 0.12% | 3,963,244 |
| 2022-06-09 | 2022-06-07 | 2.966 | 1,375,599 | -8,780 | 0.12% | 4,079,559 |
| 2022-06-08 | 2022-06-06 | 2.929 | 1,384,379 | +33,779 | 0.12% | 4,054,491 |
| 2022-06-07 | 2022-06-02 | 2.953 | 1,350,600 | -7,720 | 0.12% | 3,988,801 |
| 2022-06-06 | 2022-06-01 | 2.843 | 1,358,320 | -1,625 | 0.13% | 3,861,165 |
| 2022-06-02 | 2022-05-31 | 2.855 | 1,359,945 | -1,219 | 0.13% | 3,882,520 |
| 2022-05-31 | 2022-05-27 | 2.806 | 1,361,164 | -3,251 | 0.13% | 3,819,000 |
| 2022-05-30 | 2022-05-26 | 2.793 | 1,364,415 | -21,534 | 0.13% | 3,811,331 |
| 2022-05-27 | 2022-05-25 | 2.806 | 1,385,949 | -48,759 | 0.13% | 3,888,539 |
| 2022-05-26 | 2022-05-24 | 2.769 | 1,434,708 | +48,759 | 0.13% | 3,972,376 |
| 2022-05-25 | 2022-05-23 | 2.781 | 1,385,949 | +1,219 | 0.13% | 3,854,429 |
| 2022-05-24 | 2022-05-20 | 2.806 | 1,384,730 | -813 | 0.13% | 3,885,119 |
| 2022-05-23 | 2022-05-19 | 2.806 | 1,385,543 | -4,063 | 0.13% | 3,887,400 |
| 2022-05-19 | 2022-05-17 | 2.843 | 1,389,606 | -3,657 | 0.13% | 3,950,099 |
| 2022-05-18 | 2022-05-16 | 2.756 | 1,393,263 | -4,063 | 0.13% | 3,840,480 |
| 2022-05-17 | 2022-05-13 | 2.756 | 1,397,326 | -4,064 | 0.13% | 3,851,679 |
| 2022-05-16 | 2022-05-12 | 2.695 | 1,401,390 | -2,031 | 0.13% | 3,776,656 |
| 2022-05-13 | 2022-05-11 | 2.830 | 1,403,421 | -1,625 | 0.13% | 3,972,100 |
| 2022-05-12 | 2022-05-10 | 2.867 | 1,405,046 | -3,251 | 0.13% | 4,028,569 |
| 2022-05-11 | 2022-05-06 | 2.855 | 1,408,297 | +1,625 | 0.13% | 4,020,560 |
| 2022-05-06 | 2022-05-04 | 3.064 | 1,406,672 | -406 | 0.13% | 4,310,191 |
| 2022-05-05 | 2022-05-03 | 3.163 | 1,407,078 | -4,063 | 0.13% | 4,449,955 |
| 2022-05-03 | 2022-04-28 | 2.892 | 1,411,141 | -2,844 | 0.13% | 4,080,775 |
| 2022-04-29 | 2022-04-27 | 2.867 | 1,413,985 | +406 | 0.13% | 4,054,199 |
| 2022-04-28 | 2022-04-26 | 2.793 | 1,413,579 | -5,282 | 0.13% | 3,948,665 |
| 2022-04-27 | 2022-04-25 | 2.929 | 1,418,861 | -1,625 | 0.13% | 4,155,480 |
| 2022-04-26 | 2022-04-22 | 3.027 | 1,420,486 | -2,438 | 0.13% | 4,300,079 |
| 2022-04-25 | 2022-04-21 | 3.003 | 1,422,924 | +1,625 | 0.13% | 4,272,439 |
| 2022-04-22 | 2022-04-20 | 3.138 | 1,421,299 | +813 | 0.13% | 4,459,950 |
| 2022-04-21 | 2022-04-19 | 3.175 | 1,420,486 | -3,657 | 0.13% | 4,509,839 |
| 2022-04-19 | 2022-04-13 | 2.990 | 1,424,143 | -6,501 | 0.13% | 4,258,574 |
| 2022-04-14 | 2022-04-12 | 2.990 | 1,430,644 | +812 | 0.13% | 4,278,014 |
| 2022-04-13 | 2022-04-11 | 2.904 | 1,429,832 | -11,377 | 0.13% | 4,152,421 |
| 2022-04-12 | 2022-04-08 | 2.892 | 1,441,209 | -812 | 0.13% | 4,167,726 |
| 2022-04-11 | 2022-04-07 | 2.953 | 1,442,021 | -7,314 | 0.13% | 4,258,799 |
| 2022-04-08 | 2022-04-06 | 3.126 | 1,449,335 | -484,737 | 0.13% | 4,530,090 |
| 2022-04-07 | 2022-04-04 | 3.089 | 1,934,072 | +25,192 | 0.18% | 5,973,800 |
| 2022-04-06 | 2022-04-01 | 2.990 | 1,908,880 | +273,045 | 0.18% | 5,708,069 |
| 2022-04-04 | 2022-03-31 | 3.249 | 1,635,835 | -21,128 | 0.15% | 5,314,321 |
| 2022-04-01 | 2022-03-30 | 3.187 | 1,656,963 | -5,689 | 0.15% | 5,281,009 |
| 2022-03-31 | 2022-03-29 | 2.855 | 1,662,652 | +26,005 | 0.15% | 4,746,721 |
| 2022-03-30 | 2022-03-28 | 2.806 | 1,636,647 | +5,282 | 0.15% | 4,591,919 |
| 2022-03-29 | 2022-03-25 | 2.633 | 1,631,365 | +2,031 | 0.15% | 4,296,049 |
| 2022-03-28 | 2022-03-24 | 2.547 | 1,629,334 | +8,939 | 0.15% | 4,150,351 |
| 2022-03-25 | 2022-03-23 | 2.547 | 1,620,395 | -2,844 | 0.15% | 4,127,581 |
| 2022-03-24 | 2022-03-22 | 2.498 | 1,623,239 | +813 | 0.15% | 4,054,925 |
| 2022-03-23 | 2022-03-21 | 2.461 | 1,622,426 | +18,284 | 0.15% | 3,992,999 |
| 2022-03-22 | 2022-03-18 | 2.424 | 1,604,142 | +4,469 | 0.15% | 3,888,780 |
| 2022-03-21 | 2022-03-17 | 2.510 | 1,599,673 | -2,437 | 0.15% | 4,015,741 |
| 2022-03-18 | 2022-03-16 | 2.301 | 1,602,110 | -2,845 | 0.15% | 3,686,704 |
| 2022-03-17 | 2022-03-15 | 2.190 | 1,604,955 | -2,031 | 0.15% | 3,515,501 |
| 2022-03-16 | 2022-03-14 | 2.289 | 1,606,986 | -15,034 | 0.15% | 3,678,149 |
| 2022-03-15 | 2022-03-11 | 2.498 | 1,622,020 | +406 | 0.15% | 4,051,880 |
| 2022-03-14 | 2022-03-10 | 2.461 | 1,621,614 | +6,908 | 0.15% | 3,991,001 |
| 2022-03-11 | 2022-03-09 | 2.313 | 1,614,706 | +14,627 | 0.15% | 3,735,559 |
| 2022-03-10 | 2022-03-08 | 2.461 | 1,600,079 | +18,284 | 0.15% | 3,938,000 |
| 2022-03-09 | 2022-03-07 | 2.596 | 1,581,795 | -1,218 | 0.15% | 4,107,116 |
| 2022-03-08 | 2022-03-04 | 2.720 | 1,583,013 | +25,191 | 0.15% | 4,305,079 |
| 2022-03-07 | 2022-03-03 | 2.904 | 1,557,822 | +5,689 | 0.14% | 4,524,121 |
| 2022-03-04 | 2022-03-02 | 2.953 | 1,552,133 | +8,532 | 0.14% | 4,583,999 |
| 2022-03-02 | 2022-02-28 | 2.818 | 1,543,601 | -812 | 0.14% | 4,349,856 |
| 2022-03-01 | 2022-02-25 | 2.867 | 1,544,413 | +4,063 | 0.14% | 4,428,164 |
| 2022-02-28 | 2022-02-24 | 2.830 | 1,540,350 | +1,219 | 0.14% | 4,359,650 |
| 2022-02-25 | 2022-02-23 | 2.892 | 1,539,131 | +3,657 | 0.14% | 4,450,899 |
| 2022-02-24 | 2022-02-22 | 3.003 | 1,535,474 | -4,063 | 0.14% | 4,610,379 |
| 2022-02-21 | 2022-02-17 | 3.039 | 1,539,537 | +812 | 0.14% | 4,679,413 |
| 2022-02-18 | 2022-02-16 | 3.027 | 1,538,725 | +406 | 0.14% | 4,658,010 |
| 2022-02-17 | 2022-02-15 | 3.015 | 1,538,319 | +8,939 | 0.14% | 4,637,851 |
| 2022-02-16 | 2022-02-14 | 2.990 | 1,529,380 | +4,470 | 0.14% | 4,573,261 |
| 2022-02-15 | 2022-02-11 | 3.113 | 1,524,910 | -406 | 0.14% | 4,747,545 |
| 2022-02-14 | 2022-02-10 | 3.212 | 1,525,316 | +8,939 | 0.14% | 4,898,969 |
| 2022-02-11 | 2022-02-09 | 3.187 | 1,516,377 | -174,311 | 0.14% | 4,832,939 |
| 2022-02-10 | 2022-02-08 | 2.793 | 1,690,688 | +407 | 0.16% | 4,722,736 |
| 2022-02-09 | 2022-02-07 | 2.830 | 1,690,281 | +4,063 | 0.16% | 4,783,999 |
| 2022-02-08 | 2022-02-04 | 2.916 | 1,686,218 | +11,783 | 0.16% | 4,917,750 |
| 2022-02-07 | 2022-01-31 | 2.904 | 1,674,435 | +4,470 | 0.15% | 4,862,780 |
| 2022-02-04 | 2022-01-27 | 2.843 | 1,669,965 | +6,501 | 0.15% | 4,747,049 |
| 2022-01-28 | 2022-01-26 | 3.039 | 1,663,464 | +4,469 | 0.15% | 5,056,089 |
| 2022-01-27 | 2022-01-25 | 3.089 | 1,658,995 | +6,095 | 0.15% | 5,124,165 |
| 2022-01-25 | 2022-01-21 | 3.310 | 1,652,900 | -8,939 | 0.15% | 5,471,460 |
| 2022-01-24 | 2022-01-20 | 3.236 | 1,661,839 | -4,470 | 0.15% | 5,378,350 |
| 2022-01-21 | 2022-01-19 | 3.199 | 1,666,309 | +407 | 0.15% | 5,331,301 |
| 2022-01-20 | 2022-01-18 | 3.224 | 1,665,902 | -8,127 | 0.15% | 5,370,999 |
| 2022-01-19 | 2022-01-17 | 3.273 | 1,674,029 | +36,163 | 0.15% | 5,479,601 |
| 2022-01-18 | 2022-01-14 | 3.273 | 1,637,866 | -4,064 | 0.15% | 5,361,229 |
| 2022-01-17 | 2022-01-13 | 3.323 | 1,641,930 | +344,964 | 0.15% | 5,455,352 |
| 2022-01-14 | 2022-01-12 | 3.618 | 1,296,966 | +12,190 | 0.12% | 4,692,240 |
| 2022-01-13 | 2022-01-11 | 3.815 | 1,284,776 | +1,625 | 0.12% | 4,901,099 |
| 2022-01-12 | 2022-01-10 | 3.815 | 1,283,151 | +813 | 0.12% | 4,894,900 |
| 2022-01-11 | 2022-01-07 | 3.704 | 1,282,338 | -2,438 | 0.12% | 4,749,778 |
| 2022-01-10 | 2022-01-06 | 3.753 | 1,284,776 | -407 | 0.12% | 4,822,049 |
| 2022-01-07 | 2022-01-05 | 3.741 | 1,285,183 | -812 | 0.12% | 4,807,761 |
| 2022-01-06 | 2022-01-04 | 3.852 | 1,285,995 | -407 | 0.12% | 4,953,224 |
| 2022-01-05 | 2022-01-03 | 3.864 | 1,286,402 | +225,913 | 0.12% | 4,970,621 |
| 2022-01-04 | 2021-12-31 | 3.827 | 1,060,489 | +22,754 | 0.10% | 4,058,550 |
| 2022-01-03 | 2021-12-29 | 3.679 | 1,037,735 | +2,844 | 0.10% | 3,818,229 |
| 2021-12-30 | 2021-12-28 | 3.790 | 1,034,891 | -1,219 | 0.10% | 3,922,380 |
| 2021-12-29 | 2021-12-24 | 3.876 | 1,036,110 | -8,126 | 0.10% | 4,016,250 |
| 2021-12-28 | 2021-12-22 | 3.716 | 1,044,236 | -30,474 | 0.10% | 3,880,699 |
| 2021-12-23 | 2021-12-21 | 3.692 | 1,074,710 | -813 | 0.10% | 3,967,500 |
| 2021-12-22 | 2021-12-20 | 3.606 | 1,075,523 | +18,285 | 0.10% | 3,877,856 |
| 2021-12-21 | 2021-12-17 | 3.716 | 1,057,238 | -1,219 | 0.10% | 3,929,018 |
| 2021-12-20 | 2021-12-16 | 3.790 | 1,058,457 | +5,688 | 0.10% | 4,011,698 |
| 2021-12-17 | 2021-12-15 | 3.741 | 1,052,769 | +4,876 | 0.10% | 3,938,320 |
| 2021-12-16 | 2021-12-14 | 3.778 | 1,047,893 | +2,438 | 0.10% | 3,958,764 |
| 2021-12-15 | 2021-12-13 | 3.839 | 1,045,455 | -1,219 | 0.10% | 4,013,879 |
| 2021-12-14 | 2021-12-10 | 3.889 | 1,046,674 | -2,438 | 0.10% | 4,070,079 |
| 2021-12-13 | 2021-12-09 | 3.987 | 1,049,112 | -813 | 0.10% | 4,182,840 |
| 2021-12-10 | 2021-12-08 | 3.913 | 1,049,925 | -4,063 | 0.10% | 4,108,561 |
| 2021-12-09 | 2021-12-07 | 3.913 | 1,053,988 | -1,219 | 0.10% | 4,124,460 |
| 2021-12-07 | 2021-12-03 | 3.753 | 1,055,207 | +3,251 | 0.10% | 3,960,425 |
| 2021-12-06 | 2021-12-02 | 3.815 | 1,051,956 | -407 | 0.10% | 4,012,949 |
| 2021-12-03 | 2021-12-01 | 3.827 | 1,052,363 | +10,971 | 0.10% | 4,027,451 |
| 2021-12-02 | 2021-11-30 | 4.098 | 1,041,392 | -137,335 | 0.10% | 4,267,395 |
| 2021-12-01 | 2021-11-29 | 3.926 | 1,178,727 | +1,625 | 0.11% | 4,627,093 |
| 2021-11-30 | 2021-11-26 | 3.852 | 1,177,102 | -406 | 0.11% | 4,533,804 |
| 2021-11-29 | 2021-11-25 | 3.815 | 1,177,508 | +6,501 | 0.11% | 4,491,898 |
| 2021-11-26 | 2021-11-24 | 3.975 | 1,171,007 | -8,127 | 0.11% | 4,654,428 |
| 2021-11-25 | 2021-11-23 | 3.901 | 1,179,134 | +23,160 | 0.11% | 4,599,671 |
| 2021-11-24 | 2021-11-22 | 3.876 | 1,155,974 | +6,501 | 0.11% | 4,480,876 |
| 2021-11-23 | 2021-11-19 | 3.987 | 1,149,473 | +55,260 | 0.11% | 4,582,982 |
| 2021-11-22 | 2021-11-18 | 4.172 | 1,094,213 | +105,642 | 0.10% | 4,564,633 |
| 2021-11-19 | 2021-11-17 | 4.528 | 988,571 | +18,284 | 0.09% | 4,476,721 |
| 2021-11-18 | 2021-11-16 | 4.528 | 970,287 | +9,346 | 0.09% | 4,393,922 |
| 2021-11-17 | 2021-11-15 | 4.713 | 960,941 | +2,438 | 0.09% | 4,528,974 |
| 2021-11-15 | 2021-11-11 | 5.144 | 958,503 | +812 | 0.09% | 4,930,309 |
| 2021-11-12 | 2021-11-10 | 5.144 | 957,691 | -406 | 0.09% | 4,926,132 |
| 2021-11-11 | 2021-11-09 | 5.279 | 958,097 | -2,844 | 0.09% | 5,057,910 |
| 2021-11-10 | 2021-11-08 | 4.812 | 960,941 | -813 | 0.09% | 4,623,574 |
| 2021-11-09 | 2021-11-05 | 4.664 | 961,754 | -1,625 | 0.09% | 4,485,466 |
| 2021-11-08 | 2021-11-04 | 4.615 | 963,379 | -1,219 | 0.09% | 4,445,625 |
| 2021-11-05 | 2021-11-03 | 4.713 | 964,598 | -1,625 | 0.09% | 4,546,210 |
| 2021-11-04 | 2021-11-02 | 4.701 | 966,223 | -2,438 | 0.09% | 4,541,978 |
| 2021-11-03 | 2021-11-01 | 4.738 | 968,661 | -3,251 | 0.09% | 4,589,199 |
| 2021-11-02 | 2021-10-29 | 4.713 | 971,912 | -2,031 | 0.09% | 4,580,681 |
| 2021-11-01 | 2021-10-28 | 4.652 | 973,943 | -1,219 | 0.09% | 4,530,328 |
| 2021-10-29 | 2021-10-27 | 4.676 | 975,162 | -32,506 | 0.09% | 4,559,999 |
| 2021-10-28 | 2021-10-26 | 4.369 | 1,007,668 | +8,939 | 0.09% | 4,402,001 |
| 2021-10-27 | 2021-10-25 | 4.713 | 998,729 | +813 | 0.09% | 4,707,071 |
| 2021-10-25 | 2021-10-21 | 4.725 | 997,916 | -813 | 0.09% | 4,715,520 |
| 2021-10-22 | 2021-10-20 | 4.762 | 998,729 | -406 | 0.09% | 4,756,231 |
| 2021-10-21 | 2021-10-19 | 4.812 | 999,135 | -1,625 | 0.09% | 4,807,345 |
| 2021-10-20 | 2021-10-18 | 4.738 | 1,000,760 | -1,626 | 0.09% | 4,741,273 |
| 2021-10-19 | 2021-10-15 | 4.799 | 1,002,386 | +4,064 | 0.09% | 4,810,652 |
| 2021-10-18 | 2021-10-12 | 4.639 | 998,322 | -11,377 | 0.09% | 4,631,443 |
| 2021-10-15 | 2021-10-11 | 4.701 | 1,009,699 | -407 | 0.09% | 4,746,349 |
| 2021-10-12 | 2021-10-08 | 4.676 | 1,010,106 | +2,032 | 0.09% | 4,723,402 |
| 2021-10-11 | 2021-10-07 | 4.713 | 1,008,074 | +6,907 | 0.09% | 4,751,115 |
| 2021-10-08 | 2021-10-06 | 4.713 | 1,001,167 | -11,377 | 0.09% | 4,718,562 |
| 2021-10-07 | 2021-10-05 | 4.799 | 1,012,544 | -406 | 0.09% | 4,859,402 |
| 2021-10-06 | 2021-10-04 | 4.885 | 1,012,950 | +2,844 | 0.09% | 4,948,606 |
| 2021-10-05 | 2021-09-30 | 5.168 | 1,010,106 | +11,784 | 0.09% | 5,220,602 |
| 2021-10-04 | 2021-09-29 | 5.082 | 998,322 | -1,626 | 0.09% | 5,073,703 |
| 2021-09-30 | 2021-09-28 | 5.427 | 999,948 | +2,845 | 0.09% | 5,426,507 |
| 2021-09-29 | 2021-09-27 | 5.771 | 997,103 | -60,135 | 0.09% | 5,754,627 |
| 2021-09-28 | 2021-09-24 | 5.747 | 1,057,238 | -8,127 | 0.10% | 6,075,667 |
| 2021-09-27 | 2021-09-23 | 5.328 | 1,065,365 | -14,221 | 0.10% | 5,676,631 |
| 2021-09-24 | 2021-09-21 | 5.181 | 1,079,586 | -2,438 | 0.10% | 5,592,985 |
| 2021-09-23 | 2021-09-20 | 5.082 | 1,082,024 | -71,918 | 0.10% | 5,499,096 |
| 2021-09-21 | 2021-09-17 | 5.107 | 1,153,942 | -2,844 | 0.11% | 5,893,000 |
| 2021-09-20 | 2021-09-16 | 4.824 | 1,156,786 | +28,442 | 0.11% | 5,580,119 |
| 2021-09-17 | 2021-09-15 | 5.021 | 1,128,344 | -21,129 | 0.10% | 5,665,080 |
| 2021-09-16 | 2021-09-14 | 5.119 | 1,149,473 | +813 | 0.11% | 5,884,322 |
| 2021-09-15 | 2021-09-13 | 5.291 | 1,148,660 | +21,941 | 0.11% | 6,078,050 |
| 2021-09-14 | 2021-09-10 | 5.414 | 1,126,719 | -5,688 | 0.10% | 6,100,601 |
| 2021-09-13 | 2021-09-09 | 5.402 | 1,132,407 | +2,844 | 0.10% | 6,117,464 |
| 2021-09-10 | 2021-09-08 | 5.513 | 1,129,563 | +2,032 | 0.10% | 6,227,200 |
| 2021-09-09 | 2021-09-07 | 5.710 | 1,127,531 | +406 | 0.10% | 6,437,998 |
| 2021-09-08 | 2021-09-06 | 5.439 | 1,127,125 | +6,501 | 0.10% | 6,130,539 |
| 2021-09-07 | 2021-09-03 | 5.685 | 1,120,624 | +13,002 | 0.10% | 6,370,980 |
| 2021-09-06 | 2021-09-02 | 5.956 | 1,107,622 | +6,095 | 0.10% | 6,596,921 |
| 2021-09-03 | 2021-09-01 | 6.030 | 1,101,527 | +6,095 | 0.10% | 6,641,949 |
| 2021-09-02 | 2021-08-31 | 6.017 | 1,095,432 | -1,219 | 0.10% | 6,591,718 |
| 2021-09-01 | 2021-08-30 | 5.981 | 1,096,651 | -407 | 0.10% | 6,558,568 |
| 2021-08-31 | 2021-08-27 | 5.981 | 1,097,058 | +1,219 | 0.10% | 6,561,002 |
| 2021-08-30 | 2021-08-26 | 5.931 | 1,095,839 | +2,438 | 0.10% | 6,499,772 |
| 2021-08-27 | 2021-08-25 | 5.956 | 1,093,401 | +1,219 | 0.10% | 6,512,222 |
| 2021-08-26 | 2021-08-24 | 6.141 | 1,092,182 | -9,345 | 0.10% | 6,706,561 |
| 2021-08-25 | 2021-08-23 | 6.153 | 1,101,527 | +5,282 | 0.10% | 6,777,499 |
| 2021-08-24 | 2021-08-20 | 6.374 | 1,096,245 | -13,815 | 0.10% | 6,987,820 |
| 2021-08-23 | 2021-08-19 | 6.522 | 1,110,060 | +1,219 | 0.10% | 7,239,802 |
| 2021-08-20 | 2021-08-18 | 6.780 | 1,108,841 | +2,844 | 0.10% | 7,518,396 |
| 2021-08-19 | 2021-08-17 | 6.768 | 1,105,997 | -10,564 | 0.10% | 7,485,503 |
| 2021-08-18 | 2021-08-16 | 6.891 | 1,116,561 | -2,438 | 0.10% | 7,694,401 |
| 2021-08-17 | 2021-08-13 | 7.383 | 1,118,999 | +16,659 | 0.10% | 8,262,002 |
| 2021-08-16 | 2021-08-12 | 7.482 | 1,102,340 | -3,657 | 0.10% | 8,247,522 |
| 2021-08-13 | 2021-08-11 | 7.346 | 1,105,997 | -406 | 0.10% | 8,125,173 |
| 2021-08-12 | 2021-08-10 | 7.580 | 1,106,403 | +10,158 | 0.10% | 8,386,841 |
| 2021-08-11 | 2021-08-09 | 7.310 | 1,096,245 | +406 | 0.10% | 8,013,060 |
| 2021-08-10 | 2021-08-06 | 7.248 | 1,095,839 | +2,032 | 0.10% | 7,942,668 |
| 2021-08-09 | 2021-08-05 | 7.223 | 1,093,807 | -1,219 | 0.10% | 7,901,020 |
| 2021-08-06 | 2021-08-04 | 7.174 | 1,095,026 | +10,158 | 0.10% | 7,855,925 |
| 2021-08-05 | 2021-08-03 | 7.063 | 1,084,868 | -813 | 0.10% | 7,662,899 |
| 2021-08-04 | 2021-08-02 | 7.002 | 1,085,681 | -5,688 | 0.10% | 7,601,842 |
| 2021-08-03 | 2021-07-30 | 6.903 | 1,091,369 | +6,907 | 0.10% | 7,534,229 |
| 2021-08-02 | 2021-07-29 | 7.285 | 1,084,462 | -223,068 | 0.10% | 7,900,242 |
| 2021-07-30 | 2021-07-28 | 7.248 | 1,307,530 | -278,328 | 0.12% | 9,477,009 |
| 2021-07-29 | 2021-07-27 | 7.310 | 1,585,858 | -210,879 | 0.15% | 11,591,912 |
| 2021-07-28 | 2021-07-26 | 8.048 | 1,796,737 | -212,097 | 0.17% | 14,459,944 |
| 2021-07-27 | 2021-07-23 | 8.466 | 2,008,834 | -10,565 | 0.19% | 17,007,357 |
| 2021-07-26 | 2021-07-22 | 8.122 | 2,019,399 | -169,434 | 0.19% | 16,401,003 |
| 2021-07-23 | 2021-07-21 | 7.814 | 2,188,833 | -341,307 | 0.20% | 17,103,724 |
| 2021-07-22 | 2021-07-20 | 8.786 | 2,530,140 | -3,250 | 0.23% | 22,230,391 |
| 2021-07-21 | 2021-07-19 | 8.959 | 2,533,390 | -407 | 0.23% | 22,695,396 |
| 2021-07-20 | 2021-07-16 | 9.242 | 2,533,797 | -406 | 0.23% | 23,416,182 |
| 2021-07-19 | 2021-07-15 | 9.278 | 2,534,203 | -2,032 | 0.23% | 23,513,489 |
| 2021-07-16 | 2021-07-14 | 9.229 | 2,536,235 | +5,282 | 0.23% | 23,407,503 |
| 2021-07-15 | 2021-07-13 | 9.340 | 2,530,953 | +2,032 | 0.23% | 23,639,060 |
| 2021-07-14 | 2021-07-12 | 9.598 | 2,528,921 | -813 | 0.23% | 24,273,601 |
| 2021-07-13 | 2021-07-09 | 9.697 | 2,529,734 | -2,031 | 0.23% | 24,530,444 |
| 2021-07-12 | 2021-07-08 | 9.512 | 2,531,765 | -4,063 | 0.23% | 24,082,814 |
| 2021-07-09 | 2021-07-07 | 9.795 | 2,535,828 | +10,564 | 0.23% | 24,839,177 |
| 2021-07-08 | 2021-07-06 | 10.152 | 2,525,264 | -23,973 | 0.23% | 25,636,874 |
| 2021-07-07 | 2021-07-05 | 10.152 | 2,549,237 | -9,345 | 0.24% | 25,880,252 |
| 2021-07-06 | 2021-07-02 | 10.128 | 2,558,582 | -26,817 | 0.24% | 25,912,154 |
| 2021-07-05 | 2021-06-30 | 10.115 | 2,585,399 | -5,689 | 0.24% | 26,151,929 |
| 2021-07-02 | 2021-06-29 | 10.509 | 2,591,088 | -26,004 | 0.24% | 27,229,795 |
| 2021-06-30 | 2021-06-28 | 10.509 | 2,617,092 | -4,469 | 0.24% | 27,503,072 |
| 2021-06-29 | 2021-06-25 | 10.583 | 2,621,561 | +34,537 | 0.24% | 27,743,596 |
| 2021-06-28 | 2021-06-24 | 10.558 | 2,587,024 | -6,908 | 0.24% | 27,314,426 |
| 2021-06-25 | 2021-06-23 | 10.583 | 2,593,932 | -36,325 | 0.24% | 27,451,203 |
| 2021-06-24 | 2021-06-22 | 10.620 | 2,630,257 | +6,989 | 0.24% | 27,932,726 |
| 2021-06-23 | 2021-06-21 | 10.583 | 2,623,268 | -9,345 | 0.24% | 27,761,661 |
| 2021-06-22 | 2021-06-18 | 10.460 | 2,632,613 | -10,402 | 0.24% | 27,536,598 |
| 2021-06-21 | 2021-06-17 | 10.201 | 2,643,015 | -4,551 | 0.24% | 26,962,397 |
| 2021-06-18 | 2021-06-16 | 10.164 | 2,647,566 | +3,982 | 0.24% | 26,911,083 |
| 2021-06-17 | 2021-06-15 | 10.115 | 2,643,584 | -2,031 | 0.24% | 26,740,484 |
| 2021-06-16 | 2021-06-11 | 10.214 | 2,645,615 | -407 | 0.24% | 27,021,476 |
| 2021-06-15 | 2021-06-10 | 10.152 | 2,646,022 | -406 | 0.24% | 26,862,828 |
| 2021-06-11 | 2021-06-09 | 10.583 | 2,646,428 | -7,314 | 0.24% | 28,006,760 |
| 2021-06-10 | 2021-06-08 | 10.571 | 2,653,742 | -22,753 | 0.24% | 28,051,507 |
| 2021-06-09 | 2021-06-07 | 10.644 | 2,676,495 | -27,793 | 0.25% | 28,489,635 |
| 2021-06-08 | 2021-06-04 | 10.918 | 2,704,288 | -5,444 | 0.25% | 29,526,619 |
| 2021-06-07 | 2021-06-03 | 11.017 | 2,709,732 | +418,710 | 0.25% | 29,854,413 |
| 2021-06-04 | 2021-06-02 | 11.265 | 2,291,022 | +139,508 | 0.21% | 25,808,505 |
| 2021-06-03 | 2021-06-01 | 11.079 | 2,151,514 | +184,503 | 0.20% | 23,837,429 |
| 2021-06-02 | 2021-05-31 | 10.857 | 1,967,011 | +329,182 | 0.18% | 21,354,951 |
| 2021-06-01 | 2021-05-28 | 10.857 | 1,637,829 | +212,049 | 0.15% | 17,781,170 |
| 2021-05-31 | 2021-05-27 | 10.832 | 1,425,780 | +96,129 | 0.13% | 15,443,750 |
| 2021-05-28 | 2021-05-26 | 11.117 | 1,329,651 | -6,058 | 0.12% | 14,781,081 |
| 2021-05-27 | 2021-05-25 | 11.166 | 1,335,709 | -46,045 | 0.12% | 14,914,565 |
| 2021-05-26 | 2021-05-24 | 10.708 | 1,381,754 | -970 | 0.13% | 14,795,820 |
| 2021-05-25 | 2021-05-21 | 10.770 | 1,382,724 | -35,139 | 0.13% | 14,891,792 |
| 2021-05-24 | 2021-05-20 | 10.250 | 1,417,863 | -16,964 | 0.13% | 14,533,051 |
| 2021-05-21 | 2021-05-18 | 10.101 | 1,434,827 | -3,474 | 0.13% | 14,493,788 |
| 2021-05-20 | 2021-05-17 | 10.126 | 1,438,301 | -55,577 | 0.13% | 14,564,490 |
| 2021-05-18 | 2021-05-14 | 9.854 | 1,493,878 | -6,382 | 0.14% | 14,720,427 |
| 2021-05-17 | 2021-05-13 | 10.002 | 1,500,260 | -2,019 | 0.14% | 15,006,178 |
| 2021-05-14 | 2021-05-12 | 10.002 | 1,502,279 | -1,616 | 0.14% | 15,026,373 |
| 2021-05-13 | 2021-05-11 | 9.928 | 1,503,895 | -9,694 | 0.14% | 14,930,834 |
| 2021-05-12 | 2021-05-10 | 10.027 | 1,513,589 | -15,994 | 0.14% | 15,176,974 |
| 2021-05-11 | 2021-05-07 | 10.027 | 1,529,583 | -9,452 | 0.14% | 15,337,348 |
| 2021-05-10 | 2021-05-06 | 10.139 | 1,539,035 | -9,289 | 0.14% | 15,603,592 |
| 2021-05-07 | 2021-05-05 | 10.151 | 1,548,324 | -2,908 | 0.14% | 15,716,936 |
| 2021-05-06 | 2021-05-04 | 10.151 | 1,551,232 | -1,616 | 0.14% | 15,746,455 |
| 2021-05-05 | 2021-05-03 | 9.841 | 1,552,848 | -6,866 | 0.14% | 15,282,284 |
| 2021-05-04 | 2021-04-30 | 10.052 | 1,559,714 | -10,987 | 0.14% | 15,678,091 |
| 2021-04-30 | 2021-04-28 | 10.522 | 1,570,701 | +2,020 | 0.15% | 16,527,404 |
| 2021-04-29 | 2021-04-27 | 10.498 | 1,568,681 | -4,039 | 0.15% | 16,467,311 |
| 2021-04-28 | 2021-04-26 | 10.374 | 1,572,720 | -2,424 | 0.15% | 16,315,020 |
| 2021-04-27 | 2021-04-23 | 10.238 | 1,575,144 | -8,078 | 0.15% | 16,125,677 |
| 2021-04-23 | 2021-04-21 | 10.498 | 1,583,222 | -7,270 | 0.15% | 16,619,956 |
| 2021-04-22 | 2021-04-20 | 10.213 | 1,590,492 | +2,827 | 0.15% | 16,243,426 |
| 2021-04-21 | 2021-04-19 | 10.250 | 1,587,665 | -6,462 | 0.15% | 16,273,516 |
| 2021-04-20 | 2021-04-16 | 10.188 | 1,594,127 | -20,195 | 0.15% | 16,241,082 |
| 2021-04-19 | 2021-04-15 | 9.928 | 1,614,322 | -25,446 | 0.15% | 16,027,166 |
| 2021-04-16 | 2021-04-14 | 10.238 | 1,639,768 | +404 | 0.15% | 16,787,271 |
| 2021-04-15 | 2021-04-13 | 10.275 | 1,639,364 | -17,368 | 0.15% | 16,844,017 |
| 2021-04-14 | 2021-04-12 | 10.238 | 1,656,732 | -20,195 | 0.15% | 16,960,942 |
| 2021-04-13 | 2021-04-09 | 10.460 | 1,676,927 | -5,655 | 0.16% | 17,541,352 |
| 2021-04-12 | 2021-04-08 | 10.485 | 1,682,582 | -4,443 | 0.16% | 17,642,164 |
| 2021-04-09 | 2021-04-07 | 10.584 | 1,687,025 | -27,869 | 0.16% | 17,855,821 |
| 2021-04-08 | 2021-04-01 | 11.141 | 1,714,894 | -36,352 | 0.16% | 19,106,097 |
| 2021-04-07 | 2021-03-31 | 11.079 | 1,751,246 | -33,927 | 0.16% | 19,402,710 |
| 2021-04-01 | 2021-03-30 | 11.042 | 1,785,173 | -81,993 | 0.17% | 19,712,303 |
| 2021-03-31 | 2021-03-29 | 10.658 | 1,867,166 | -36,351 | 0.17% | 19,901,155 |
| 2021-03-30 | 2021-03-26 | 11.376 | 1,903,517 | -107,439 | 0.18% | 21,655,313 |
| 2021-03-29 | 2021-03-25 | 11.389 | 2,010,956 | -128,441 | 0.19% | 22,902,484 |
| 2021-03-26 | 2021-03-24 | 11.389 | 2,139,397 | -110,266 | 0.20% | 24,365,280 |
| 2021-03-25 | 2021-03-23 | 11.302 | 2,249,663 | -73,106 | 0.21% | 25,426,140 |
| 2021-03-24 | 2021-03-22 | 11.265 | 2,322,769 | -136,520 | 0.22% | 26,166,137 |
| 2021-03-23 | 2021-03-19 | 11.141 | 2,459,289 | -394,614 | 0.23% | 27,399,603 |
| 2021-03-22 | 2021-03-18 | 10.819 | 2,853,903 | -344,529 | 0.26% | 30,877,550 |
| 2021-03-19 | 2021-03-17 | 10.337 | 3,198,432 | -479,515 | 0.30% | 33,060,985 |
| 2021-03-18 | 2021-03-16 | 10.250 | 3,677,947 | -90,070 | 0.34% | 37,698,841 |
| 2021-03-17 | 2021-03-15 | 10.262 | 3,768,017 | -130,461 | 0.35% | 38,668,701 |
| 2021-03-16 | 2021-03-12 | 10.250 | 3,898,478 | -274,251 | 0.36% | 39,959,277 |
| 2021-03-15 | 2021-03-11 | 10.101 | 4,172,729 | -796,094 | 0.39% | 42,150,481 |
| 2021-03-12 | 2021-03-10 | 9.891 | 4,968,823 | 0.46% | 49,146,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy