History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 37,500 | +0 | 0.00% | 86,625 |
| 2025-10-13 | 2025-10-09 | 2.320 | 37,500 | +0 | 0.00% | 87,000 |
| 2025-10-10 | 2025-10-08 | 2.370 | 37,500 | +0 | 0.00% | 88,875 |
| 2025-10-09 | 2025-10-06 | 2.250 | 37,500 | +0 | 0.00% | 84,375 |
| 2025-10-08 | 2025-10-03 | 2.250 | 37,500 | +0 | 0.00% | 84,375 |
| 2025-10-06 | 2025-10-02 | 2.280 | 37,500 | +0 | 0.00% | 85,500 |
| 2025-10-03 | 2025-09-30 | 2.260 | 37,500 | +0 | 0.00% | 84,750 |
| 2025-10-02 | 2025-09-29 | 2.250 | 37,500 | +0 | 0.00% | 84,375 |
| 2025-09-30 | 2025-09-26 | 2.240 | 37,500 | +0 | 0.00% | 84,000 |
| 2025-09-29 | 2025-09-25 | 2.210 | 37,500 | +0 | 0.00% | 82,875 |
| 2025-09-26 | 2025-09-24 | 2.210 | 37,500 | +0 | 0.00% | 82,875 |
| 2025-09-25 | 2025-09-23 | 2.230 | 37,500 | +0 | 0.00% | 83,625 |
| 2025-09-24 | 2025-09-22 | 2.230 | 37,500 | +0 | 0.00% | 83,625 |
| 2025-09-23 | 2025-09-19 | 2.270 | 37,500 | +0 | 0.00% | 85,125 |
| 2025-09-22 | 2025-09-18 | 2.280 | 37,500 | +0 | 0.00% | 85,500 |
| 2025-09-19 | 2025-09-17 | 2.280 | 37,500 | +0 | 0.00% | 85,500 |
| 2025-09-18 | 2025-09-16 | 2.270 | 37,500 | +0 | 0.00% | 85,125 |
| 2025-09-17 | 2025-09-15 | 2.270 | 37,500 | +0 | 0.00% | 85,125 |
| 2025-09-16 | 2025-09-12 | 2.320 | 37,500 | +0 | 0.00% | 87,000 |
| 2025-09-15 | 2025-09-11 | 2.310 | 37,500 | +0 | 0.00% | 86,625 |
| 2025-09-12 | 2025-09-10 | 2.370 | 37,500 | +0 | 0.00% | 88,875 |
| 2025-09-11 | 2025-09-09 | 2.508 | 37,500 | +0 | 0.00% | 94,067 |
| 2025-09-10 | 2025-09-08 | 2.498 | 37,500 | +874 | 0.00% | 93,683 |
| 2025-09-09 | 2025-09-05 | 2.508 | 36,626 | +0 | 0.00% | 91,875 |
| 2025-09-08 | 2025-09-04 | 2.457 | 36,626 | +0 | 0.00% | 90,000 |
| 2025-09-05 | 2025-09-03 | 2.529 | 36,626 | +0 | 0.00% | 92,625 |
| 2025-09-04 | 2025-09-02 | 2.478 | 36,626 | +0 | 0.00% | 90,750 |
| 2025-09-03 | 2025-09-01 | 2.560 | 36,626 | +0 | 0.00% | 93,750 |
| 2025-09-02 | 2025-08-29 | 2.570 | 36,626 | +0 | 0.00% | 94,125 |
| 2025-09-01 | 2025-08-28 | 2.560 | 36,626 | +0 | 0.00% | 93,750 |
| 2025-08-29 | 2025-08-27 | 2.539 | 36,626 | -24,417 | 0.00% | 93,000 |
| 2025-08-01 | 2025-07-30 | 2.867 | 61,043 | -26,371 | 0.00% | 174,999 |
| 2025-07-31 | 2025-07-29 | 2.867 | 87,414 | -22,464 | 0.01% | 250,600 |
| 2025-07-21 | 2025-07-17 | 2.877 | 109,878 | +48,835 | 0.01% | 316,125 |
| 2025-07-17 | 2025-07-15 | 2.672 | 61,043 | -489 | 0.00% | 163,124 |
| 2025-07-07 | 2025-07-03 | 2.785 | 61,532 | +19,534 | 0.00% | 171,361 |
| 2025-07-03 | 2025-06-30 | 2.867 | 41,998 | -14,162 | 0.00% | 120,400 |
| 2025-07-02 | 2025-06-27 | 2.816 | 56,160 | +14,162 | 0.00% | 158,125 |
| 2025-06-30 | 2025-06-26 | 2.683 | 41,998 | +29,301 | 0.00% | 112,660 |
| 2025-06-24 | 2025-06-20 | 2.812 | 12,697 | +351 | 0.00% | 35,698 |
| 2025-06-23 | 2025-06-19 | 2.790 | 12,346 | +1,425 | 0.00% | 34,451 |
| 2025-06-13 | 2025-06-11 | 3.191 | 10,921 | -4,748 | 0.00% | 34,845 |
| 2025-06-10 | 2025-06-06 | 3.170 | 15,669 | -14,720 | 0.00% | 49,664 |
| 2025-06-09 | 2025-06-05 | 3.138 | 30,389 | +14,720 | 0.00% | 95,360 |
| 2025-06-06 | 2025-06-04 | 3.254 | 15,669 | +4,748 | 0.00% | 50,984 |
| 2025-06-04 | 2025-06-02 | 3.012 | 10,921 | -23,742 | 0.00% | 32,890 |
| 2025-06-03 | 2025-05-30 | 2.948 | 34,663 | +23,742 | 0.00% | 102,201 |
| 2025-06-02 | 2025-05-29 | 3.012 | 10,921 | -25,166 | 0.00% | 32,890 |
| 2025-05-30 | 2025-05-28 | 3.054 | 36,087 | +18,993 | 0.00% | 110,200 |
| 2025-05-29 | 2025-05-27 | 3.106 | 17,094 | +6,173 | 0.00% | 53,100 |
| 2025-05-13 | 2025-05-09 | 2.422 | 10,921 | -29,440 | 0.00% | 26,450 |
| 2025-05-12 | 2025-05-08 | 2.475 | 40,361 | -1,424 | 0.00% | 99,876 |
| 2025-05-09 | 2025-05-07 | 2.506 | 41,785 | +30,864 | 0.00% | 104,720 |
| 2025-05-07 | 2025-05-02 | 2.654 | 10,921 | -2,849 | 0.00% | 28,980 |
| 2025-05-06 | 2025-04-30 | 2.411 | 13,770 | +2,849 | 0.00% | 33,205 |
| 2025-03-21 | 2025-03-19 | 2.401 | 10,921 | -25,641 | 0.00% | 26,220 |
| 2025-03-20 | 2025-03-18 | 2.411 | 36,562 | +950 | 0.00% | 88,165 |
| 2025-03-19 | 2025-03-17 | 2.411 | 35,612 | +24,691 | 0.00% | 85,874 |
| 2025-03-17 | 2025-03-13 | 2.422 | 10,921 | -3,324 | 0.00% | 26,450 |
| 2025-03-14 | 2025-03-12 | 2.411 | 14,245 | -1,424 | 0.00% | 34,350 |
| 2025-03-13 | 2025-03-11 | 2.401 | 15,669 | +4,748 | 0.00% | 37,619 |
| 2025-03-12 | 2025-03-10 | 2.422 | 10,921 | -17,094 | 0.00% | 26,450 |
| 2025-03-10 | 2025-03-06 | 2.422 | 28,015 | +17,094 | 0.00% | 67,850 |
| 2025-03-07 | 2025-03-05 | 2.432 | 10,921 | -475 | 0.00% | 26,565 |
| 2024-11-25 | 2024-11-21 | 2.001 | 11,396 | -950 | 0.00% | 22,800 |
| 2024-11-22 | 2024-11-20 | 2.032 | 12,346 | +950 | 0.00% | 25,091 |
| 2024-11-19 | 2024-11-15 | 2.011 | 11,396 | -2,374 | 0.00% | 22,920 |
| 2024-11-18 | 2024-11-14 | 2.001 | 13,770 | +2,374 | 0.00% | 27,550 |
| 2024-10-25 | 2024-10-23 | 2.169 | 11,396 | -56,980 | 0.00% | 24,720 |
| 2024-10-18 | 2024-10-16 | 2.032 | 68,376 | -7,597 | 0.01% | 138,961 |
| 2024-10-17 | 2024-10-15 | 2.022 | 75,973 | +7,597 | 0.01% | 153,600 |
| 2024-10-16 | 2024-10-14 | 2.032 | 68,376 | -6,172 | 0.01% | 138,961 |
| 2024-10-15 | 2024-10-10 | 2.001 | 74,548 | +6,172 | 0.01% | 149,149 |
| 2024-09-11 | 2024-09-09 | 2.054 | 68,376 | +2,128 | 0.01% | 140,450 |
| 2024-08-29 | 2024-08-27 | 2.087 | 66,248 | -460 | 0.01% | 138,239 |
| 2024-08-28 | 2024-08-26 | 1.935 | 66,708 | +460 | 0.01% | 129,049 |
| 2024-06-24 | 2024-06-20 | 1.949 | 66,248 | +2,699 | 0.01% | 129,100 |
| 2024-05-02 | 2024-04-29 | 1.847 | 63,549 | -441 | 0.01% | 117,361 |
| 2024-04-26 | 2024-04-24 | 1.835 | 63,990 | +441 | 0.01% | 117,450 |
| 2024-02-07 | 2024-02-05 | 1.552 | 63,549 | -441 | 0.01% | 98,641 |
| 2024-02-01 | 2024-01-30 | 1.598 | 63,990 | -10,591 | 0.01% | 102,225 |
| 2024-01-31 | 2024-01-29 | 1.586 | 74,581 | +882 | 0.01% | 118,299 |
| 2024-01-30 | 2024-01-26 | 1.575 | 73,699 | +9,709 | 0.01% | 116,065 |
| 2023-12-28 | 2023-12-22 | 1.518 | 63,990 | -441 | 0.01% | 97,150 |
| 2023-12-22 | 2023-12-20 | 1.586 | 64,431 | +441 | 0.01% | 102,200 |
| 2023-12-20 | 2023-12-18 | 1.620 | 63,990 | -441 | 0.01% | 103,675 |
| 2023-12-19 | 2023-12-15 | 1.654 | 64,431 | -1,765 | 0.01% | 106,580 |
| 2023-12-18 | 2023-12-14 | 1.654 | 66,196 | +2,206 | 0.01% | 109,499 |
| 2023-11-27 | 2023-11-23 | 1.756 | 63,990 | -2,648 | 0.01% | 112,375 |
| 2023-11-22 | 2023-11-20 | 1.722 | 66,638 | -2,206 | 0.01% | 114,760 |
| 2023-11-20 | 2023-11-16 | 1.711 | 68,844 | +4,854 | 0.01% | 117,779 |
| 2023-10-09 | 2023-10-05 | 1.869 | 63,990 | -7,502 | 0.01% | 119,625 |
| 2023-10-06 | 2023-10-04 | 1.756 | 71,492 | +7,502 | 0.01% | 125,550 |
| 2023-10-05 | 2023-10-03 | 1.733 | 63,990 | -883 | 0.01% | 110,925 |
| 2023-10-04 | 2023-09-29 | 1.790 | 64,873 | +883 | 0.01% | 116,131 |
| 2023-09-29 | 2023-09-27 | 1.767 | 63,990 | -6,178 | 0.01% | 113,100 |
| 2023-09-27 | 2023-09-25 | 1.801 | 70,168 | +6,178 | 0.01% | 126,404 |
| 2023-09-13 | 2023-09-11 | 1.831 | 63,990 | +1,810 | 0.01% | 117,139 |
| 2023-09-07 | 2023-09-05 | 1.866 | 62,180 | -1,715 | 0.01% | 116,001 |
| 2023-09-06 | 2023-09-04 | 1.924 | 63,895 | +1,715 | 0.01% | 122,925 |
| 2023-09-05 | 2023-08-31 | 1.877 | 62,180 | -4,288 | 0.01% | 116,726 |
| 2023-09-04 | 2023-08-30 | 1.971 | 66,468 | +4,288 | 0.01% | 130,975 |
| 2023-08-24 | 2023-08-22 | 1.866 | 62,180 | -10,291 | 0.01% | 116,001 |
| 2023-08-23 | 2023-08-21 | 1.866 | 72,471 | +10,291 | 0.01% | 135,199 |
| 2023-08-11 | 2023-08-09 | 2.017 | 62,180 | -428 | 0.01% | 125,426 |
| 2023-07-25 | 2023-07-21 | 1.796 | 62,608 | -8,577 | 0.01% | 112,419 |
| 2023-07-24 | 2023-07-20 | 1.784 | 71,185 | +3,002 | 0.01% | 126,990 |
| 2023-07-21 | 2023-07-19 | 1.866 | 68,183 | +5,575 | 0.01% | 127,200 |
| 2023-07-05 | 2023-07-03 | 1.936 | 62,608 | -429 | 0.01% | 121,179 |
| 2023-07-04 | 2023-06-30 | 1.924 | 63,037 | +429 | 0.01% | 121,275 |
| 2023-06-26 | 2023-06-21 | 1.877 | 62,608 | -2,573 | 0.01% | 117,529 |
| 2023-06-21 | 2023-06-19 | 2.070 | 65,181 | +3,471 | 0.01% | 134,935 |
| 2023-05-31 | 2023-05-29 | 1.916 | 61,710 | -2,114 | 0.01% | 118,259 |
| 2023-05-30 | 2023-05-25 | 1.999 | 63,824 | +2,114 | 0.01% | 127,595 |
| 2023-05-18 | 2023-05-16 | 2.094 | 61,710 | -8,454 | 0.01% | 129,209 |
| 2023-05-16 | 2023-05-12 | 2.070 | 70,164 | +8,454 | 0.01% | 145,250 |
| 2023-04-12 | 2023-04-06 | 2.129 | 61,710 | -3,382 | 0.01% | 131,399 |
| 2023-04-11 | 2023-04-04 | 2.188 | 65,092 | +3,382 | 0.01% | 142,450 |
| 2022-11-29 | 2022-11-25 | 1.668 | 61,710 | -1,268 | 0.01% | 102,929 |
| 2022-11-28 | 2022-11-24 | 1.751 | 62,978 | -1,268 | 0.01% | 110,259 |
| 2022-11-23 | 2022-11-21 | 1.680 | 64,246 | -2,537 | 0.01% | 107,919 |
| 2022-11-21 | 2022-11-17 | 1.751 | 66,783 | -1,690 | 0.01% | 116,921 |
| 2022-11-18 | 2022-11-16 | 1.822 | 68,473 | +6,763 | 0.01% | 124,740 |
| 2022-09-14 | 2022-09-09 | 2.188 | 61,710 | +665 | 0.01% | 135,046 |
| 2022-08-23 | 2022-08-19 | 2.404 | 61,045 | +418 | 0.01% | 146,730 |
| 2022-08-03 | 2022-08-01 | 2.475 | 60,627 | -418 | 0.01% | 150,076 |
| 2022-08-02 | 2022-07-29 | 2.559 | 61,045 | +418 | 0.01% | 156,221 |
| 2022-08-01 | 2022-07-28 | 2.583 | 60,627 | -2,090 | 0.01% | 156,601 |
| 2022-07-29 | 2022-07-27 | 2.583 | 62,717 | +2,090 | 0.01% | 161,999 |
| 2022-07-27 | 2022-07-25 | 2.547 | 60,627 | -3,345 | 0.01% | 154,426 |
| 2022-07-22 | 2022-07-20 | 2.595 | 63,972 | +3,345 | 0.01% | 166,006 |
| 2022-06-08 | 2022-06-06 | 2.929 | 60,627 | +1,711 | 0.01% | 177,561 |
| 2022-05-16 | 2022-05-12 | 2.695 | 58,916 | -406 | 0.01% | 158,775 |
| 2022-05-13 | 2022-05-11 | 2.830 | 59,322 | +406 | 0.01% | 167,899 |
| 2022-04-20 | 2022-04-14 | 3.199 | 58,916 | -813 | 0.01% | 188,500 |
| 2022-04-19 | 2022-04-13 | 2.990 | 59,729 | +813 | 0.01% | 178,606 |
| 2022-04-08 | 2022-04-06 | 3.126 | 58,916 | -1,625 | 0.01% | 184,150 |
| 2022-04-07 | 2022-04-04 | 3.089 | 60,541 | +1,625 | 0.01% | 186,994 |
| 2022-04-06 | 2022-04-01 | 2.990 | 58,916 | +15,034 | 0.01% | 176,175 |
| 2022-03-29 | 2022-03-25 | 2.633 | 43,882 | -14,221 | 0.00% | 115,559 |
| 2022-03-28 | 2022-03-24 | 2.547 | 58,103 | +14,221 | 0.01% | 148,004 |
| 2022-03-21 | 2022-03-17 | 2.510 | 43,882 | -27,224 | 0.00% | 110,159 |
| 2022-03-10 | 2022-03-08 | 2.461 | 71,106 | -2,437 | 0.01% | 175,001 |
| 2022-03-09 | 2022-03-07 | 2.596 | 73,543 | +2,437 | 0.01% | 190,954 |
| 2022-02-09 | 2022-02-07 | 2.830 | 71,106 | +16,253 | 0.01% | 201,251 |
| 2022-02-04 | 2022-01-27 | 2.843 | 54,853 | -1,625 | 0.01% | 155,925 |
| 2022-01-17 | 2022-01-13 | 3.323 | 56,478 | +406 | 0.01% | 187,649 |
| 2022-01-14 | 2022-01-12 | 3.618 | 56,072 | +27,223 | 0.01% | 202,861 |
| 2022-01-07 | 2022-01-05 | 3.741 | 28,849 | +407 | 0.00% | 107,922 |
| 2022-01-04 | 2021-12-31 | 3.827 | 28,442 | +406 | 0.00% | 108,849 |
| 2021-12-14 | 2021-12-10 | 3.889 | 28,036 | -813 | 0.00% | 109,020 |
| 2021-12-13 | 2021-12-09 | 3.987 | 28,849 | +813 | 0.00% | 115,022 |
| 2021-12-07 | 2021-12-03 | 3.753 | 28,036 | -813 | 0.00% | 105,225 |
| 2021-11-30 | 2021-11-26 | 3.852 | 28,849 | -4,875 | 0.00% | 111,117 |
| 2021-11-29 | 2021-11-25 | 3.815 | 33,724 | +4,469 | 0.00% | 128,649 |
| 2021-11-26 | 2021-11-24 | 3.975 | 29,255 | +406 | 0.00% | 116,281 |
| 2021-11-23 | 2021-11-19 | 3.987 | 28,849 | -406 | 0.00% | 115,022 |
| 2021-11-22 | 2021-11-18 | 4.172 | 29,255 | -1,625 | 0.00% | 122,041 |
| 2021-11-19 | 2021-11-17 | 4.528 | 30,880 | +1,625 | 0.00% | 139,839 |
| 2021-10-21 | 2021-10-19 | 4.812 | 29,255 | -8,126 | 0.00% | 140,761 |
| 2021-10-19 | 2021-10-15 | 4.799 | 37,381 | +8,126 | 0.00% | 179,399 |
| 2021-10-15 | 2021-10-11 | 4.701 | 29,255 | +406 | 0.00% | 137,521 |
| 2021-09-23 | 2021-09-20 | 5.082 | 28,849 | -406 | 0.00% | 146,617 |
| 2021-09-21 | 2021-09-17 | 5.107 | 29,255 | +406 | 0.00% | 149,401 |
| 2021-09-17 | 2021-09-15 | 5.021 | 28,849 | -406 | 0.00% | 144,842 |
| 2021-09-16 | 2021-09-14 | 5.119 | 29,255 | +406 | 0.00% | 149,761 |
| 2021-09-15 | 2021-09-13 | 5.291 | 28,849 | -2,844 | 0.00% | 152,652 |
| 2021-09-14 | 2021-09-10 | 5.414 | 31,693 | +2,844 | 0.00% | 171,601 |
| 2021-09-10 | 2021-09-08 | 5.513 | 28,849 | -406 | 0.00% | 159,042 |
| 2021-09-09 | 2021-09-07 | 5.710 | 29,255 | +406 | 0.00% | 167,041 |
| 2021-08-24 | 2021-08-20 | 6.374 | 28,849 | +407 | 0.00% | 183,893 |
| 2021-08-17 | 2021-08-13 | 7.383 | 28,442 | -5,689 | 0.00% | 209,998 |
| 2021-08-05 | 2021-08-03 | 7.063 | 34,131 | -1,625 | 0.00% | 241,082 |
| 2021-08-04 | 2021-08-02 | 7.002 | 35,756 | +1,625 | 0.00% | 250,360 |
| 2021-08-03 | 2021-07-30 | 6.903 | 34,131 | -406 | 0.00% | 235,622 |
| 2021-08-02 | 2021-07-29 | 7.285 | 34,537 | +406 | 0.00% | 251,600 |
| 2021-07-29 | 2021-07-27 | 7.310 | 34,131 | +5,689 | 0.00% | 249,482 |
| 2021-07-27 | 2021-07-23 | 8.466 | 28,442 | +2,438 | 0.00% | 240,798 |
| 2021-07-23 | 2021-07-21 | 7.814 | 26,004 | +812 | 0.00% | 203,197 |
| 2021-07-20 | 2021-07-16 | 9.242 | 25,192 | -7,720 | 0.00% | 232,813 |
| 2021-07-19 | 2021-07-15 | 9.278 | 32,912 | +7,720 | 0.00% | 305,373 |
| 2021-07-15 | 2021-07-13 | 9.340 | 25,192 | -406 | 0.00% | 235,293 |
| 2021-07-14 | 2021-07-12 | 9.598 | 25,598 | +406 | 0.00% | 245,700 |
| 2021-07-08 | 2021-07-06 | 10.152 | 25,192 | -16,252 | 0.00% | 255,753 |
| 2021-07-05 | 2021-06-30 | 10.115 | 41,444 | -25,192 | 0.00% | 419,216 |
| 2021-06-28 | 2021-06-24 | 10.558 | 66,636 | -813 | 0.01% | 703,559 |
| 2021-06-24 | 2021-06-22 | 10.620 | 67,449 | +813 | 0.01% | 716,293 |
| 2021-06-08 | 2021-06-04 | 10.918 | 66,636 | -406 | 0.01% | 727,561 |
| 2021-06-07 | 2021-06-03 | 11.017 | 67,042 | +24,632 | 0.01% | 738,634 |
| 2021-06-01 | 2021-05-28 | 10.857 | 42,410 | +808 | 0.00% | 460,426 |
| 2021-05-31 | 2021-05-27 | 10.832 | 41,602 | -26,254 | 0.00% | 450,624 |
| 2021-05-28 | 2021-05-26 | 11.117 | 67,856 | +404 | 0.01% | 754,322 |
| 2021-05-27 | 2021-05-25 | 11.166 | 67,452 | +5,655 | 0.01% | 753,171 |
| 2021-05-26 | 2021-05-24 | 10.708 | 61,797 | +22,618 | 0.01% | 661,722 |
| 2021-05-24 | 2021-05-20 | 10.250 | 39,179 | -2,423 | 0.00% | 401,584 |
| 2021-05-21 | 2021-05-18 | 10.101 | 41,602 | -404 | 0.00% | 420,239 |
| 2021-05-20 | 2021-05-17 | 10.126 | 42,006 | +404 | 0.00% | 425,360 |
| 2021-05-12 | 2021-05-10 | 10.027 | 41,602 | -808 | 0.00% | 417,149 |
| 2021-05-10 | 2021-05-06 | 10.139 | 42,410 | -1,212 | 0.00% | 429,976 |
| 2021-05-07 | 2021-05-05 | 10.151 | 43,622 | +4,039 | 0.00% | 442,804 |
| 2021-04-28 | 2021-04-26 | 10.374 | 39,583 | +808 | 0.00% | 410,625 |
| 2021-04-27 | 2021-04-23 | 10.238 | 38,775 | +808 | 0.00% | 396,963 |
| 2021-04-26 | 2021-04-22 | 10.238 | 37,967 | +404 | 0.00% | 388,691 |
| 2021-04-23 | 2021-04-21 | 10.498 | 37,563 | -404 | 0.00% | 394,320 |
| 2021-04-22 | 2021-04-20 | 10.213 | 37,967 | +404 | 0.00% | 387,751 |
| 2021-04-21 | 2021-04-19 | 10.250 | 37,563 | -2,423 | 0.00% | 385,020 |
| 2021-04-20 | 2021-04-16 | 10.188 | 39,986 | +2,423 | 0.00% | 407,380 |
| 2021-04-19 | 2021-04-15 | 9.928 | 37,563 | -40,390 | 0.00% | 372,930 |
| 2021-04-15 | 2021-04-13 | 10.275 | 77,953 | -32,313 | 0.01% | 800,946 |
| 2021-04-14 | 2021-04-12 | 10.238 | 110,266 | -12,521 | 0.01% | 1,128,858 |
| 2021-04-13 | 2021-04-09 | 10.460 | 122,787 | -27,869 | 0.01% | 1,284,403 |
| 2021-04-12 | 2021-04-08 | 10.485 | 150,656 | +404 | 0.01% | 1,579,654 |
| 2021-04-09 | 2021-04-07 | 10.584 | 150,252 | -6,463 | 0.01% | 1,590,298 |
| 2021-04-08 | 2021-04-01 | 11.141 | 156,715 | +48,469 | 0.01% | 1,746,004 |
| 2021-04-07 | 2021-03-31 | 11.079 | 108,246 | +72,299 | 0.01% | 1,199,298 |
| 2021-04-01 | 2021-03-30 | 11.042 | 35,947 | -87,244 | 0.00% | 396,935 |
| 2021-03-31 | 2021-03-29 | 10.658 | 123,191 | -4,039 | 0.01% | 1,313,029 |
| 2021-03-29 | 2021-03-25 | 11.389 | 127,230 | +3,232 | 0.01% | 1,449,004 |
| 2021-03-26 | 2021-03-24 | 11.389 | 123,998 | +35,947 | 0.01% | 1,412,195 |
| 2021-03-25 | 2021-03-23 | 11.302 | 88,051 | +14,944 | 0.01% | 995,170 |
| 2021-03-24 | 2021-03-22 | 11.265 | 73,107 | -403 | 0.01% | 823,555 |
| 2021-03-23 | 2021-03-19 | 11.141 | 73,510 | -42,006 | 0.01% | 818,995 |
| 2021-03-22 | 2021-03-18 | 10.819 | 115,516 | +75,530 | 0.01% | 1,249,815 |
| 2021-03-19 | 2021-03-17 | 10.337 | 39,986 | -16,157 | 0.00% | 413,320 |
| 2021-03-18 | 2021-03-16 | 10.250 | 56,143 | -55,738 | 0.01% | 575,464 |
| 2021-03-17 | 2021-03-15 | 10.262 | 111,881 | +8,078 | 0.01% | 1,148,162 |
| 2021-03-16 | 2021-03-12 | 10.250 | 103,803 | -23,427 | 0.01% | 1,063,977 |
| 2021-03-15 | 2021-03-11 | 10.101 | 127,230 | +19,388 | 0.01% | 1,285,203 |
| 2021-03-12 | 2021-03-10 | 9.891 | 107,842 | 0.01% | 1,066,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy