History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 24,855,338 | +0 | 1.86% | 57,415,831 |
| 2025-10-13 | 2025-10-09 | 2.320 | 24,855,338 | +0 | 1.86% | 57,664,384 |
| 2025-10-10 | 2025-10-08 | 2.370 | 24,855,338 | -23,500 | 1.86% | 58,907,151 |
| 2025-10-06 | 2025-10-02 | 2.280 | 24,878,838 | -130,500 | 1.87% | 56,723,751 |
| 2025-10-03 | 2025-09-30 | 2.260 | 25,009,338 | -272,000 | 1.88% | 56,521,104 |
| 2025-10-02 | 2025-09-29 | 2.250 | 25,281,338 | -194,000 | 1.90% | 56,883,010 |
| 2025-09-25 | 2025-09-23 | 2.230 | 25,475,338 | -6,500 | 1.91% | 56,810,004 |
| 2025-09-24 | 2025-09-22 | 2.230 | 25,481,838 | +6,500 | 1.91% | 56,824,499 |
| 2025-09-18 | 2025-09-16 | 2.270 | 25,475,338 | +20,000 | 1.91% | 57,829,017 |
| 2025-09-15 | 2025-09-11 | 2.310 | 25,455,338 | -12,000 | 1.91% | 58,801,831 |
| 2025-09-12 | 2025-09-10 | 2.370 | 25,467,338 | -9,292,500 | 1.91% | 60,357,591 |
| 2025-09-11 | 2025-09-09 | 2.508 | 34,759,838 | -294,500 | 2.61% | 87,193,751 |
| 2025-09-10 | 2025-09-08 | 2.498 | 35,054,338 | +10,192,265 | 2.63% | 87,573,585 |
| 2025-09-09 | 2025-09-05 | 2.508 | 24,862,073 | +378,957 | 1.91% | 62,365,579 |
| 2025-08-20 | 2025-08-18 | 2.570 | 24,483,116 | -85,949 | 1.88% | 62,919,020 |
| 2025-08-13 | 2025-08-11 | 2.601 | 24,569,065 | +12,697 | 1.89% | 63,894,560 |
| 2025-08-12 | 2025-08-08 | 2.621 | 24,556,368 | +6,837 | 1.89% | 64,364,386 |
| 2025-08-07 | 2025-08-05 | 2.795 | 24,549,531 | +9,767 | 1.89% | 68,619,473 |
| 2025-08-06 | 2025-08-04 | 2.744 | 24,539,764 | +19,534 | 1.88% | 67,335,906 |
| 2025-07-28 | 2025-07-24 | 2.898 | 24,520,230 | -9,767 | 1.88% | 71,048,107 |
| 2025-07-21 | 2025-07-17 | 2.877 | 24,529,997 | -9,767 | 1.88% | 70,574,100 |
| 2025-07-16 | 2025-07-14 | 2.703 | 24,539,764 | -28,812 | 1.88% | 66,330,893 |
| 2025-07-15 | 2025-07-11 | 2.652 | 24,568,576 | -491,766 | 1.89% | 65,151,030 |
| 2025-07-14 | 2025-07-10 | 2.693 | 25,060,342 | -42,486 | 1.92% | 67,481,430 |
| 2025-07-11 | 2025-07-09 | 2.703 | 25,102,828 | +84,484 | 1.93% | 67,852,853 |
| 2025-07-10 | 2025-07-08 | 2.703 | 25,018,344 | -20,999 | 1.92% | 67,624,493 |
| 2025-07-09 | 2025-07-07 | 2.703 | 25,039,343 | +2,442 | 1.92% | 67,681,253 |
| 2025-07-08 | 2025-07-04 | 2.754 | 25,036,901 | +14,650 | 1.92% | 68,956,369 |
| 2025-07-07 | 2025-07-03 | 2.785 | 25,022,251 | +13,674 | 1.92% | 69,684,601 |
| 2025-06-30 | 2025-06-26 | 2.683 | 25,008,577 | -96,693 | 1.92% | 67,085,986 |
| 2025-06-27 | 2025-06-25 | 2.744 | 25,105,270 | +41,998 | 1.93% | 68,887,627 |
| 2025-06-26 | 2025-06-24 | 2.703 | 25,063,272 | -24,496,947 | 1.92% | 67,745,933 |
| 2025-06-24 | 2025-06-20 | 2.812 | 49,560,219 | +25,059,593 | 3.81% | 139,340,016 |
| 2025-06-23 | 2025-06-19 | 2.790 | 24,500,626 | +69,325 | 1.93% | 68,368,245 |
| 2025-06-20 | 2025-06-18 | 2.927 | 24,431,301 | +2,849 | 1.93% | 71,519,220 |
| 2025-06-19 | 2025-06-17 | 2.948 | 24,428,452 | -14,720 | 1.93% | 72,025,347 |
| 2025-06-18 | 2025-06-16 | 3.064 | 24,443,172 | -474 | 1.93% | 74,900,020 |
| 2025-06-17 | 2025-06-13 | 3.001 | 24,443,646 | +11,870 | 1.93% | 73,357,112 |
| 2025-06-16 | 2025-06-12 | 3.117 | 24,431,776 | +110,161 | 1.93% | 76,151,441 |
| 2025-06-05 | 2025-06-03 | 3.064 | 24,321,615 | -132,953 | 1.92% | 74,527,538 |
| 2025-06-04 | 2025-06-02 | 3.012 | 24,454,568 | +56,030 | 1.93% | 73,647,398 |
| 2025-06-03 | 2025-05-30 | 2.948 | 24,398,538 | -30,864 | 1.93% | 71,937,148 |
| 2025-06-02 | 2025-05-29 | 3.012 | 24,429,402 | +107,787 | 1.93% | 73,571,608 |
| 2025-05-30 | 2025-05-28 | 3.054 | 24,321,615 | -4,274 | 1.92% | 74,271,430 |
| 2025-05-29 | 2025-05-27 | 3.106 | 24,325,889 | -139,125 | 1.92% | 75,565,249 |
| 2025-05-28 | 2025-05-26 | 2.885 | 24,465,014 | +143,399 | 1.93% | 70,587,437 |
| 2025-05-27 | 2025-05-23 | 2.706 | 24,321,615 | -206,076 | 1.92% | 65,819,854 |
| 2025-05-26 | 2025-05-22 | 2.780 | 24,527,691 | +89,268 | 1.94% | 68,185,491 |
| 2025-05-23 | 2025-05-21 | 2.748 | 24,438,423 | +591,638 | 1.93% | 67,165,316 |
| 2025-05-22 | 2025-05-20 | 2.769 | 23,846,785 | -279,675 | 1.88% | 66,041,505 |
| 2025-05-21 | 2025-05-19 | 2.538 | 24,126,460 | +46,059 | 1.91% | 61,226,865 |
| 2025-05-20 | 2025-05-16 | 2.432 | 24,080,401 | +60,778 | 1.90% | 58,574,295 |
| 2025-05-19 | 2025-05-15 | 2.422 | 24,019,623 | -9,022 | 1.90% | 58,173,528 |
| 2025-05-16 | 2025-05-14 | 2.432 | 24,028,645 | +37,987 | 1.90% | 58,448,402 |
| 2025-05-15 | 2025-05-13 | 2.432 | 23,990,658 | +49,857 | 1.89% | 58,356,000 |
| 2025-05-14 | 2025-05-12 | 2.411 | 23,940,801 | +84,520 | 1.89% | 57,730,529 |
| 2025-05-13 | 2025-05-09 | 2.422 | 23,856,281 | -292,496 | 1.88% | 57,777,927 |
| 2025-05-12 | 2025-05-08 | 2.475 | 24,148,777 | +24,217 | 1.91% | 59,757,770 |
| 2025-05-09 | 2025-05-07 | 2.506 | 24,124,560 | +96,865 | 1.91% | 60,459,944 |
| 2025-05-08 | 2025-05-06 | 2.506 | 24,027,695 | +22,792 | 1.90% | 60,217,185 |
| 2025-05-07 | 2025-05-02 | 2.654 | 24,004,903 | +105,412 | 1.90% | 63,698,892 |
| 2025-05-06 | 2025-04-30 | 2.411 | 23,899,491 | +8,547 | 1.89% | 57,630,915 |
| 2025-05-02 | 2025-04-29 | 2.422 | 23,890,944 | +44,159 | 1.89% | 57,861,878 |
| 2025-04-29 | 2025-04-25 | 2.317 | 23,846,785 | -9,496 | 1.88% | 55,243,845 |
| 2025-04-28 | 2025-04-24 | 2.306 | 23,856,281 | +9,496 | 1.88% | 55,014,635 |
| 2025-04-24 | 2025-04-22 | 2.274 | 23,846,785 | -474 | 1.88% | 54,239,411 |
| 2025-04-23 | 2025-04-17 | 2.253 | 23,847,259 | -23,742 | 1.88% | 53,738,263 |
| 2025-04-22 | 2025-04-16 | 2.243 | 23,871,001 | -52,231 | 1.89% | 53,540,400 |
| 2025-04-17 | 2025-04-15 | 2.348 | 23,923,232 | +5,223 | 1.89% | 56,176,683 |
| 2025-04-16 | 2025-04-14 | 2.296 | 23,918,009 | -6,648 | 1.89% | 54,905,127 |
| 2025-04-15 | 2025-04-11 | 2.317 | 23,924,657 | +155,745 | 1.89% | 55,424,244 |
| 2025-04-11 | 2025-04-09 | 2.138 | 23,768,912 | +2,374 | 1.88% | 50,808,540 |
| 2025-04-10 | 2025-04-08 | 2.169 | 23,766,538 | +124,405 | 1.88% | 51,554,256 |
| 2025-04-09 | 2025-04-07 | 2.053 | 23,642,133 | +192,782 | 1.87% | 48,545,910 |
| 2025-04-07 | 2025-04-02 | 2.380 | 23,449,351 | -11,396 | 1.85% | 55,804,683 |
| 2025-04-03 | 2025-04-01 | 2.338 | 23,460,747 | +27,065 | 1.85% | 54,843,630 |
| 2025-04-01 | 2025-03-28 | 2.253 | 23,433,682 | -32,288 | 1.85% | 52,806,293 |
| 2025-03-31 | 2025-03-27 | 2.359 | 23,465,970 | +11,870 | 1.85% | 55,350,036 |
| 2025-03-28 | 2025-03-26 | 2.359 | 23,454,100 | +30,864 | 1.85% | 55,322,038 |
| 2025-03-27 | 2025-03-25 | 2.348 | 23,423,236 | +8,547 | 1.85% | 55,002,589 |
| 2025-03-26 | 2025-03-24 | 2.348 | 23,414,689 | -21,842 | 1.85% | 54,982,519 |
| 2025-03-25 | 2025-03-21 | 2.401 | 23,436,531 | +13,295 | 1.85% | 56,267,751 |
| 2025-03-24 | 2025-03-20 | 2.411 | 23,423,236 | +8,547 | 1.85% | 56,482,480 |
| 2025-03-21 | 2025-03-19 | 2.401 | 23,414,689 | -293,920 | 1.85% | 56,215,311 |
| 2025-03-20 | 2025-03-18 | 2.411 | 23,708,609 | +2,849 | 1.87% | 57,170,624 |
| 2025-03-19 | 2025-03-17 | 2.411 | 23,705,760 | +77,872 | 1.87% | 57,163,754 |
| 2025-03-18 | 2025-03-14 | 2.401 | 23,627,888 | -6,172 | 1.87% | 56,727,171 |
| 2025-03-14 | 2025-03-12 | 2.411 | 23,634,060 | +13,770 | 1.87% | 56,990,858 |
| 2025-03-13 | 2025-03-11 | 2.401 | 23,620,290 | -6,648 | 1.87% | 56,708,930 |
| 2025-03-12 | 2025-03-10 | 2.422 | 23,626,938 | -9,022 | 1.87% | 57,222,477 |
| 2025-03-11 | 2025-03-07 | 2.348 | 23,635,960 | +9,022 | 1.87% | 55,502,109 |
| 2025-03-10 | 2025-03-06 | 2.422 | 23,626,938 | +11,396 | 1.87% | 57,222,477 |
| 2025-03-07 | 2025-03-05 | 2.432 | 23,615,542 | -2,374 | 1.87% | 57,443,551 |
| 2025-03-06 | 2025-03-04 | 2.475 | 23,617,916 | -950 | 1.87% | 58,444,119 |
| 2025-03-04 | 2025-02-28 | 2.327 | 23,618,866 | +143,874 | 1.87% | 54,964,552 |
| 2025-03-03 | 2025-02-27 | 2.085 | 23,474,992 | +19,943 | 1.85% | 48,944,289 |
| 2025-02-28 | 2025-02-26 | 2.127 | 23,455,049 | +4,748 | 1.85% | 49,890,642 |
| 2025-02-26 | 2025-02-24 | 2.085 | 23,450,301 | -4,748 | 1.85% | 48,892,809 |
| 2025-02-25 | 2025-02-21 | 2.117 | 23,455,049 | +474 | 1.85% | 49,643,659 |
| 2025-02-19 | 2025-02-17 | 2.043 | 23,454,575 | -5,697 | 1.85% | 47,913,807 |
| 2025-02-11 | 2025-02-07 | 1.885 | 23,460,272 | +7,597 | 1.85% | 44,219,869 |
| 2025-02-07 | 2025-02-05 | 1.885 | 23,452,675 | +6,173 | 1.85% | 44,205,550 |
| 2025-02-06 | 2025-02-04 | 1.895 | 23,446,502 | -4,274 | 1.85% | 44,440,808 |
| 2025-02-04 | 2025-01-28 | 1.906 | 23,450,776 | +12,346 | 1.85% | 44,695,847 |
| 2025-01-23 | 2025-01-21 | 1.895 | 23,438,430 | +5,223 | 1.85% | 44,425,508 |
| 2025-01-21 | 2025-01-17 | 1.906 | 23,433,207 | -14,720 | 1.85% | 44,662,362 |
| 2025-01-20 | 2025-01-16 | 1.895 | 23,447,927 | -7,122 | 1.85% | 44,443,509 |
| 2025-01-17 | 2025-01-15 | 1.874 | 23,455,049 | +6,647 | 1.85% | 43,963,041 |
| 2025-01-10 | 2025-01-08 | 1.895 | 23,448,402 | +950 | 1.85% | 44,444,409 |
| 2025-01-08 | 2025-01-06 | 1.885 | 23,447,452 | +4,273 | 1.85% | 44,195,705 |
| 2025-01-07 | 2025-01-03 | 1.874 | 23,443,179 | -6,172 | 1.85% | 43,940,792 |
| 2025-01-06 | 2025-01-02 | 1.895 | 23,449,351 | +3,323 | 1.85% | 44,446,208 |
| 2025-01-03 | 2024-12-31 | 1.895 | 23,446,028 | -16,144 | 1.85% | 44,439,909 |
| 2025-01-02 | 2024-12-27 | 1.885 | 23,462,172 | -11,871 | 1.85% | 44,223,450 |
| 2024-12-30 | 2024-12-24 | 1.938 | 23,474,043 | +18,994 | 1.85% | 45,481,743 |
| 2024-12-23 | 2024-12-19 | 1.948 | 23,455,049 | -8,547 | 1.85% | 45,691,925 |
| 2024-12-19 | 2024-12-17 | 1.990 | 23,463,596 | -1,425 | 1.85% | 46,696,868 |
| 2024-12-18 | 2024-12-16 | 2.011 | 23,465,021 | +5,698 | 1.85% | 47,193,881 |
| 2024-12-16 | 2024-12-12 | 2.022 | 23,459,323 | -3,798 | 1.85% | 47,429,449 |
| 2024-12-13 | 2024-12-11 | 2.053 | 23,463,121 | +8,546 | 1.85% | 48,178,333 |
| 2024-12-11 | 2024-12-09 | 2.043 | 23,454,575 | +4,274 | 1.85% | 47,913,807 |
| 2024-12-04 | 2024-12-02 | 1.916 | 23,450,301 | +4,273 | 1.85% | 44,941,875 |
| 2024-12-03 | 2024-11-29 | 2.001 | 23,446,028 | -5,223 | 1.85% | 46,908,793 |
| 2024-12-02 | 2024-11-28 | 1.948 | 23,451,251 | +4,274 | 1.85% | 45,684,526 |
| 2024-11-28 | 2024-11-26 | 1.980 | 23,446,977 | +949 | 1.85% | 46,416,895 |
| 2024-11-26 | 2024-11-22 | 2.001 | 23,446,028 | +2,849 | 1.85% | 46,908,793 |
| 2024-11-19 | 2024-11-15 | 2.011 | 23,443,179 | -3,798 | 1.85% | 47,149,951 |
| 2024-10-29 | 2024-10-25 | 2.222 | 23,446,977 | +3,798 | 1.85% | 52,095,558 |
| 2024-10-21 | 2024-10-17 | 2.032 | 23,443,179 | -949 | 1.85% | 47,643,668 |
| 2024-10-17 | 2024-10-15 | 2.022 | 23,444,128 | +3,798 | 1.85% | 47,398,728 |
| 2024-10-15 | 2024-10-10 | 2.001 | 23,440,330 | -6,647 | 1.85% | 46,897,393 |
| 2024-10-14 | 2024-10-09 | 2.043 | 23,446,977 | -9,497 | 1.85% | 47,898,285 |
| 2024-10-09 | 2024-10-07 | 2.274 | 23,456,474 | +5,223 | 1.85% | 53,351,650 |
| 2024-10-08 | 2024-10-04 | 2.296 | 23,451,251 | -949 | 1.85% | 53,833,658 |
| 2024-10-07 | 2024-10-03 | 2.285 | 23,452,200 | +15,669 | 1.85% | 53,588,883 |
| 2024-10-04 | 2024-10-02 | 2.232 | 23,436,531 | -15,195 | 1.85% | 52,319,137 |
| 2024-10-03 | 2024-09-30 | 2.053 | 23,451,726 | +22,792 | 1.85% | 48,154,935 |
| 2024-09-30 | 2024-09-26 | 1.885 | 23,428,934 | +9,972 | 1.85% | 44,160,801 |
| 2024-09-24 | 2024-09-20 | 1.895 | 23,418,962 | +64,577 | 1.85% | 44,388,608 |
| 2024-09-23 | 2024-09-19 | 1.938 | 23,354,385 | +91,167 | 1.84% | 45,249,901 |
| 2024-09-20 | 2024-09-17 | 1.927 | 23,263,218 | +97,815 | 1.84% | 44,828,299 |
| 2024-09-19 | 2024-09-16 | 1.938 | 23,165,403 | +131,528 | 1.83% | 44,883,742 |
| 2024-09-17 | 2024-09-13 | 1.938 | 23,033,875 | +114,434 | 1.82% | 44,628,903 |
| 2024-09-16 | 2024-09-12 | 1.906 | 22,919,441 | +106,837 | 1.81% | 43,683,153 |
| 2024-09-13 | 2024-09-11 | 1.874 | 22,812,604 | -32,154,098 | 1.80% | 42,758,872 |
| 2024-09-11 | 2024-09-09 | 2.054 | 54,966,702 | +32,879,926 | 4.34% | 112,906,485 |
| 2024-09-05 | 2024-09-03 | 2.065 | 22,086,776 | +20,242 | 1.80% | 45,608,242 |
| 2024-09-03 | 2024-08-30 | 2.076 | 22,066,534 | -10,121 | 1.80% | 45,806,266 |
| 2024-08-21 | 2024-08-19 | 1.891 | 22,076,655 | +7,821 | 1.80% | 41,748,408 |
| 2024-07-15 | 2024-07-11 | 1.891 | 22,068,834 | +6,441 | 1.80% | 41,733,618 |
| 2024-06-26 | 2024-06-24 | 1.772 | 22,062,393 | -31,169,851 | 1.80% | 39,083,876 |
| 2024-06-24 | 2024-06-20 | 1.949 | 53,232,244 | +32,062,747 | 4.34% | 103,735,994 |
| 2024-05-06 | 2024-05-02 | 1.892 | 21,169,497 | +505 | 1.80% | 40,054,679 |
| 2024-05-03 | 2024-04-30 | 1.847 | 21,168,992 | +377 | 1.80% | 39,094,353 |
| 2024-04-26 | 2024-04-24 | 1.835 | 21,168,615 | +5,295 | 1.80% | 38,853,819 |
| 2024-03-28 | 2024-03-26 | 1.892 | 21,163,320 | -26,478 | 1.80% | 40,042,992 |
| 2023-12-22 | 2023-12-20 | 1.586 | 21,189,798 | -101,501 | 1.80% | 33,610,974 |
| 2023-12-21 | 2023-12-19 | 1.586 | 21,291,299 | -116,948 | 1.81% | 33,771,974 |
| 2023-12-06 | 2023-12-04 | 1.699 | 21,408,247 | -14,563 | 1.82% | 36,383,009 |
| 2023-12-05 | 2023-12-01 | 1.699 | 21,422,810 | +7,061 | 1.82% | 36,407,759 |
| 2023-12-04 | 2023-11-30 | 1.677 | 21,415,749 | +19,418 | 1.82% | 35,910,482 |
| 2023-12-01 | 2023-11-29 | 1.699 | 21,396,331 | +14,563 | 1.82% | 36,362,758 |
| 2023-11-14 | 2023-11-10 | 1.711 | 21,381,768 | -1,748,029 | 1.82% | 36,580,262 |
| 2023-10-24 | 2023-10-19 | 1.813 | 23,129,797 | +3,972 | 1.97% | 41,929,343 |
| 2023-10-20 | 2023-10-18 | 1.824 | 23,125,825 | -11,915 | 1.97% | 42,184,156 |
| 2023-10-16 | 2023-10-12 | 1.835 | 23,137,740 | -7,503 | 1.97% | 42,468,038 |
| 2023-10-13 | 2023-10-11 | 1.813 | 23,145,243 | -19,859 | 1.97% | 41,957,343 |
| 2023-10-12 | 2023-10-10 | 1.790 | 23,165,102 | +7,944 | 1.97% | 41,468,426 |
| 2023-10-11 | 2023-10-09 | 1.835 | 23,157,158 | -441 | 1.97% | 42,503,679 |
| 2023-10-09 | 2023-10-05 | 1.869 | 23,157,599 | +27,802 | 1.97% | 43,291,609 |
| 2023-10-04 | 2023-09-29 | 1.790 | 23,129,797 | +4,855 | 1.97% | 41,405,226 |
| 2023-10-03 | 2023-09-28 | 1.790 | 23,124,942 | +1,709,634 | 1.97% | 41,396,535 |
| 2023-09-29 | 2023-09-27 | 1.767 | 21,415,308 | +28,244 | 1.82% | 37,850,810 |
| 2023-09-27 | 2023-09-25 | 1.801 | 21,387,064 | +5,737 | 1.82% | 38,527,829 |
| 2023-09-26 | 2023-09-22 | 1.813 | 21,381,327 | -6,178 | 1.82% | 38,759,743 |
| 2023-09-21 | 2023-09-19 | 1.722 | 21,387,505 | +5,737 | 1.82% | 36,832,395 |
| 2023-09-19 | 2023-09-15 | 1.711 | 21,381,768 | -26 | 1.82% | 36,580,262 |
| 2023-09-18 | 2023-09-14 | 1.699 | 21,381,794 | -1,748,471 | 1.82% | 36,338,053 |
| 2023-09-15 | 2023-09-13 | 1.688 | 23,130,265 | -28,161,755 | 1.97% | 39,047,490 |
| 2023-09-14 | 2023-09-12 | 1.842 | 51,292,020 | -4,413 | 4.36% | 94,492,421 |
| 2023-09-13 | 2023-09-11 | 1.831 | 51,296,433 | +28,820,550 | 4.36% | 93,902,446 |
| 2023-09-12 | 2023-09-07 | 1.819 | 22,475,883 | +1,674,561 | 1.97% | 40,881,935 |
| 2023-09-11 | 2023-09-06 | 1.807 | 20,801,322 | -15,009 | 1.82% | 37,593,497 |
| 2023-09-07 | 2023-09-05 | 1.866 | 20,816,331 | +858 | 1.82% | 38,834,190 |
| 2023-09-05 | 2023-08-31 | 1.877 | 20,815,473 | +12,007 | 1.82% | 39,075,293 |
| 2023-09-04 | 2023-08-30 | 1.971 | 20,803,466 | -5,575 | 1.82% | 40,993,263 |
| 2023-08-31 | 2023-08-29 | 1.971 | 20,809,041 | +429 | 1.82% | 41,004,249 |
| 2023-08-30 | 2023-08-28 | 1.936 | 20,808,612 | +857 | 1.82% | 40,275,532 |
| 2023-08-29 | 2023-08-25 | 1.924 | 20,807,755 | +18,011 | 1.82% | 40,031,260 |
| 2023-08-28 | 2023-08-24 | 1.901 | 20,789,744 | -11,578 | 1.82% | 39,511,802 |
| 2023-08-24 | 2023-08-22 | 1.866 | 20,801,322 | -429 | 1.82% | 38,806,190 |
| 2023-08-23 | 2023-08-21 | 1.866 | 20,801,751 | -20,155 | 1.82% | 38,806,990 |
| 2023-08-22 | 2023-08-18 | 1.959 | 20,821,906 | -85,336 | 1.82% | 40,786,820 |
| 2023-08-18 | 2023-08-16 | 2.052 | 20,907,242 | -5,146 | 1.83% | 42,904,170 |
| 2023-08-17 | 2023-08-15 | 2.052 | 20,912,388 | -4,288 | 1.83% | 42,914,730 |
| 2023-08-16 | 2023-08-14 | 2.052 | 20,916,676 | -858 | 1.83% | 42,923,529 |
| 2023-08-15 | 2023-08-11 | 2.040 | 20,917,534 | +13,723 | 1.83% | 42,681,396 |
| 2023-08-14 | 2023-08-10 | 2.040 | 20,903,811 | +27,444 | 1.83% | 42,653,395 |
| 2023-08-11 | 2023-08-09 | 2.017 | 20,876,367 | +9,435 | 1.83% | 42,110,569 |
| 2023-08-10 | 2023-08-08 | 1.982 | 20,866,932 | -20,584 | 1.82% | 41,361,627 |
| 2023-08-09 | 2023-08-07 | 1.866 | 20,887,516 | +13,294 | 1.83% | 38,966,990 |
| 2023-08-08 | 2023-08-04 | 1.866 | 20,874,222 | +6,432 | 1.83% | 38,942,190 |
| 2023-08-07 | 2023-08-03 | 1.866 | 20,867,790 | +2,573 | 1.82% | 38,930,190 |
| 2023-08-04 | 2023-08-02 | 1.877 | 20,865,217 | -5,146 | 1.82% | 39,168,674 |
| 2023-08-03 | 2023-08-01 | 1.901 | 20,870,363 | +10,292 | 1.83% | 39,665,022 |
| 2023-07-31 | 2023-07-27 | 1.901 | 20,860,071 | +6,861 | 1.82% | 39,645,461 |
| 2023-07-27 | 2023-07-25 | 1.924 | 20,853,210 | -28,302 | 1.82% | 40,118,709 |
| 2023-07-26 | 2023-07-24 | 1.901 | 20,881,512 | +18,010 | 1.83% | 39,686,211 |
| 2023-07-20 | 2023-07-18 | 1.866 | 20,863,502 | +10,292 | 1.82% | 38,922,191 |
| 2023-07-19 | 2023-07-14 | 1.901 | 20,853,210 | -3,859 | 1.82% | 39,632,421 |
| 2023-07-18 | 2023-07-13 | 1.889 | 20,857,069 | +3,859 | 1.82% | 39,396,567 |
| 2023-07-14 | 2023-07-12 | 1.877 | 20,853,210 | -1,699,004 | 1.82% | 39,146,134 |
| 2023-07-12 | 2023-07-10 | 1.866 | 22,552,214 | -14,151 | 1.97% | 42,072,591 |
| 2023-07-11 | 2023-07-07 | 1.924 | 22,566,365 | -18,011 | 1.97% | 43,414,584 |
| 2023-07-10 | 2023-07-06 | 1.924 | 22,584,376 | -5,146 | 1.97% | 43,449,234 |
| 2023-07-06 | 2023-07-04 | 1.947 | 22,589,522 | +37,308 | 1.98% | 43,985,912 |
| 2023-07-05 | 2023-07-03 | 1.936 | 22,552,214 | -6,432 | 1.97% | 43,650,313 |
| 2023-07-03 | 2023-06-29 | 1.912 | 22,558,646 | +2,144 | 1.97% | 43,136,705 |
| 2023-06-29 | 2023-06-27 | 1.924 | 22,556,502 | +4,288 | 1.97% | 43,395,608 |
| 2023-06-27 | 2023-06-23 | 1.877 | 22,552,214 | -858 | 1.97% | 42,335,544 |
| 2023-06-26 | 2023-06-21 | 1.877 | 22,553,072 | -27,369,744 | 1.97% | 42,337,155 |
| 2023-06-23 | 2023-06-20 | 2.070 | 49,922,816 | +27,357,737 | 4.37% | 103,347,824 |
| 2023-06-21 | 2023-06-19 | 2.070 | 22,565,079 | +325,761 | 1.97% | 46,713,146 |
| 2023-06-20 | 2023-06-16 | 2.082 | 22,239,318 | -2,113 | 1.97% | 46,301,850 |
| 2023-06-19 | 2023-06-15 | 2.070 | 22,241,431 | -16,062 | 1.97% | 46,043,146 |
| 2023-06-16 | 2023-06-14 | 2.058 | 22,257,493 | +26,206 | 1.97% | 45,813,103 |
| 2023-06-15 | 2023-06-13 | 2.058 | 22,231,287 | +2,959 | 1.97% | 45,759,162 |
| 2023-06-08 | 2023-06-06 | 2.070 | 22,228,328 | +1,650,120 | 1.97% | 46,016,021 |
| 2023-06-07 | 2023-06-05 | 2.070 | 20,578,208 | -1,674,213 | 1.83% | 42,600,021 |
| 2023-06-06 | 2023-06-02 | 2.035 | 22,252,421 | +1,674,213 | 1.97% | 45,276,196 |
| 2023-06-02 | 2023-05-31 | 2.011 | 20,578,208 | -1,674,213 | 1.83% | 41,382,878 |
| 2023-05-30 | 2023-05-25 | 1.999 | 22,252,421 | +1,674,213 | 1.97% | 44,486,495 |
| 2023-05-25 | 2023-05-23 | 1.987 | 20,578,208 | -1,723,243 | 1.83% | 40,896,020 |
| 2023-05-24 | 2023-05-22 | 2.046 | 22,301,451 | -1,268 | 1.98% | 45,639,769 |
| 2023-05-23 | 2023-05-19 | 2.094 | 22,302,719 | -33,814 | 1.98% | 46,697,679 |
| 2023-05-22 | 2023-05-18 | 2.141 | 22,336,533 | +9,299 | 1.98% | 47,825,394 |
| 2023-05-19 | 2023-05-17 | 2.141 | 22,327,234 | -20,711 | 1.98% | 47,805,483 |
| 2023-05-18 | 2023-05-16 | 2.094 | 22,347,945 | +16,484 | 1.98% | 46,792,373 |
| 2023-05-17 | 2023-05-15 | 2.082 | 22,331,461 | -4,649 | 1.98% | 46,493,690 |
| 2023-05-15 | 2023-05-11 | 2.070 | 22,336,110 | +17,752 | 1.98% | 46,239,146 |
| 2023-05-11 | 2023-05-09 | 2.129 | 22,318,358 | +50,299 | 1.98% | 47,522,465 |
| 2023-05-09 | 2023-05-05 | 2.129 | 22,268,059 | +1,595,595 | 1.98% | 47,415,363 |
| 2023-05-08 | 2023-05-04 | 2.094 | 20,672,464 | -18,175 | 1.83% | 43,284,233 |
| 2023-05-05 | 2023-05-03 | 2.058 | 20,690,639 | -4,227 | 1.84% | 42,588,012 |
| 2023-05-04 | 2023-05-02 | 2.070 | 20,694,866 | -8,453 | 1.84% | 42,841,521 |
| 2023-05-03 | 2023-04-28 | 2.141 | 20,703,319 | -423 | 1.84% | 44,328,472 |
| 2023-05-02 | 2023-04-27 | 2.129 | 20,703,742 | +2,113 | 1.84% | 44,084,464 |
| 2023-04-27 | 2023-04-25 | 2.070 | 20,701,629 | +13,103 | 1.84% | 42,855,521 |
| 2023-04-26 | 2023-04-24 | 2.141 | 20,688,526 | +56,216 | 1.84% | 44,296,798 |
| 2023-04-25 | 2023-04-21 | 2.129 | 20,632,310 | +12,680 | 1.83% | 43,932,364 |
| 2023-04-24 | 2023-04-20 | 2.129 | 20,619,630 | +5,072 | 1.83% | 43,905,364 |
| 2023-04-21 | 2023-04-19 | 2.106 | 20,614,558 | +4,227 | 1.83% | 43,406,847 |
| 2023-04-20 | 2023-04-18 | 2.082 | 20,610,331 | -216,832 | 1.83% | 42,910,329 |
| 2023-04-19 | 2023-04-17 | 2.082 | 20,827,163 | -257,409 | 1.85% | 43,361,770 |
| 2023-04-18 | 2023-04-14 | 2.058 | 21,084,572 | -171,605 | 1.87% | 43,398,853 |
| 2023-04-17 | 2023-04-13 | 1.999 | 21,256,177 | -240,925 | 1.89% | 42,494,828 |
| 2023-04-14 | 2023-04-12 | 1.976 | 21,497,102 | -219,790 | 1.91% | 42,467,882 |
| 2023-04-13 | 2023-04-11 | 2.082 | 21,716,892 | -431,128 | 1.93% | 45,214,169 |
| 2023-04-12 | 2023-04-06 | 2.129 | 22,148,020 | -148,781 | 1.96% | 47,159,764 |
| 2023-04-11 | 2023-04-04 | 2.188 | 22,296,801 | +2,958 | 1.98% | 48,795,357 |
| 2023-04-06 | 2023-04-03 | 2.188 | 22,293,843 | -168,224 | 1.98% | 48,788,884 |
| 2023-04-04 | 2023-03-31 | 2.141 | 22,462,067 | +3,804 | 1.99% | 48,094,178 |
| 2023-04-03 | 2023-03-30 | 2.141 | 22,458,263 | +2,113 | 1.99% | 48,086,033 |
| 2023-03-30 | 2023-03-28 | 2.094 | 22,456,150 | -6,340 | 1.99% | 47,018,934 |
| 2023-03-29 | 2023-03-27 | 2.082 | 22,462,490 | -500,869 | 1.99% | 46,766,490 |
| 2023-03-28 | 2023-03-24 | 2.141 | 22,963,359 | -210,914 | 2.04% | 49,167,509 |
| 2023-03-27 | 2023-03-23 | 2.212 | 23,174,273 | -209,224 | 2.06% | 51,263,935 |
| 2023-03-24 | 2023-03-22 | 2.153 | 23,383,497 | -181,327 | 2.07% | 50,343,692 |
| 2023-03-23 | 2023-03-21 | 2.117 | 23,564,824 | -2,233,411 | 2.09% | 49,897,805 |
| 2023-03-22 | 2023-03-20 | 2.117 | 25,798,235 | -249,378 | 2.29% | 54,626,986 |
| 2023-03-21 | 2023-03-17 | 2.236 | 26,047,613 | -133,142 | 2.31% | 58,236,323 |
| 2023-03-20 | 2023-03-16 | 2.094 | 26,180,755 | +2,536 | 2.32% | 54,817,553 |
| 2023-03-16 | 2023-03-14 | 2.011 | 26,178,219 | -144,132 | 2.32% | 52,644,527 |
| 2023-03-15 | 2023-03-13 | 2.153 | 26,322,351 | -109,895 | 2.34% | 56,670,922 |
| 2023-03-10 | 2023-03-08 | 2.271 | 26,432,246 | -16,062 | 2.35% | 60,034,308 |
| 2023-03-09 | 2023-03-07 | 2.319 | 26,448,308 | -99,328 | 2.35% | 61,322,264 |
| 2023-03-08 | 2023-03-06 | 2.283 | 26,547,636 | -105,669 | 2.36% | 60,610,432 |
| 2023-03-07 | 2023-03-03 | 2.354 | 26,653,305 | -135,678 | 2.36% | 62,743,445 |
| 2023-03-06 | 2023-03-02 | 2.330 | 26,788,983 | -82,422 | 2.38% | 62,429,041 |
| 2023-03-03 | 2023-03-01 | 2.295 | 26,871,405 | -142,441 | 2.38% | 61,667,496 |
| 2023-03-02 | 2023-02-28 | 2.283 | 27,013,846 | -94,679 | 2.40% | 61,674,827 |
| 2023-03-01 | 2023-02-27 | 2.307 | 27,108,525 | -96,370 | 2.41% | 62,532,345 |
| 2023-02-28 | 2023-02-24 | 2.307 | 27,204,895 | -95,101 | 2.41% | 62,754,645 |
| 2023-02-27 | 2023-02-23 | 2.342 | 27,299,996 | -7,609 | 2.42% | 63,942,850 |
| 2023-02-24 | 2023-02-22 | 2.342 | 27,307,605 | -92,565 | 2.42% | 63,960,672 |
| 2023-02-23 | 2023-02-21 | 2.366 | 27,400,170 | -51,144 | 2.43% | 64,825,737 |
| 2023-02-22 | 2023-02-20 | 2.378 | 27,451,314 | -289,532 | 2.44% | 65,271,472 |
| 2023-02-21 | 2023-02-17 | 2.319 | 27,740,846 | -236,697 | 2.46% | 64,319,104 |
| 2023-02-20 | 2023-02-16 | 2.390 | 27,977,543 | -350,397 | 2.48% | 66,853,655 |
| 2023-02-17 | 2023-02-15 | 2.366 | 28,327,940 | -179,214 | 2.51% | 67,020,738 |
| 2023-02-16 | 2023-02-14 | 2.401 | 28,507,154 | -104,823 | 2.53% | 68,456,409 |
| 2023-02-15 | 2023-02-13 | 2.366 | 28,611,977 | -154,699 | 2.54% | 67,692,737 |
| 2023-02-14 | 2023-02-10 | 2.449 | 28,766,676 | -29,165 | 2.55% | 70,440,794 |
| 2023-02-13 | 2023-02-09 | 2.472 | 28,795,841 | -82,844 | 2.55% | 71,193,487 |
| 2023-02-10 | 2023-02-08 | 2.520 | 28,878,685 | -147,936 | 2.56% | 72,764,782 |
| 2023-02-09 | 2023-02-07 | 2.461 | 29,026,621 | -604,424 | 2.58% | 71,420,688 |
| 2023-02-08 | 2023-02-06 | 2.401 | 29,631,045 | -54,948 | 2.63% | 71,155,294 |
| 2023-02-07 | 2023-02-03 | 2.366 | 29,685,993 | -21,133 | 2.63% | 70,233,739 |
| 2023-02-06 | 2023-02-02 | 2.378 | 29,707,126 | -33,392 | 2.64% | 70,635,156 |
| 2023-02-01 | 2023-01-30 | 2.319 | 29,740,518 | -2,958 | 2.64% | 68,955,484 |
| 2023-01-31 | 2023-01-27 | 2.378 | 29,743,476 | -180,905 | 2.64% | 70,721,586 |
| 2023-01-30 | 2023-01-26 | 2.461 | 29,924,381 | -55,370 | 2.65% | 73,629,648 |
| 2023-01-27 | 2023-01-20 | 2.390 | 29,979,751 | -25,361 | 2.66% | 71,638,025 |
| 2023-01-20 | 2023-01-18 | 2.342 | 30,005,112 | -43,112 | 2.66% | 70,278,852 |
| 2023-01-19 | 2023-01-17 | 2.378 | 30,048,224 | -179,637 | 2.67% | 71,446,191 |
| 2023-01-18 | 2023-01-16 | 2.330 | 30,227,861 | -15,639 | 2.68% | 70,443,002 |
| 2023-01-13 | 2023-01-11 | 2.283 | 30,243,500 | -17,752 | 2.68% | 69,048,392 |
| 2022-12-09 | 2022-12-07 | 1.964 | 30,261,252 | +156,812 | 2.68% | 59,423,632 |
| 2022-12-07 | 2022-12-05 | 2.046 | 30,104,440 | +15,216 | 2.67% | 61,608,533 |
| 2022-12-05 | 2022-12-01 | 1.845 | 30,089,224 | +23,670 | 2.67% | 55,526,436 |
| 2022-12-02 | 2022-11-30 | 1.786 | 30,065,554 | +10,144 | 2.67% | 53,704,462 |
| 2022-12-01 | 2022-11-29 | 1.786 | 30,055,410 | +7,186 | 2.67% | 53,686,342 |
| 2022-11-29 | 2022-11-25 | 1.668 | 30,048,224 | -31,701 | 2.67% | 50,118,970 |
| 2022-11-28 | 2022-11-24 | 1.751 | 30,079,925 | -19,443 | 2.67% | 52,662,646 |
| 2022-11-25 | 2022-11-23 | 1.668 | 30,099,368 | -35,927 | 2.67% | 50,204,275 |
| 2022-11-24 | 2022-11-22 | 1.656 | 30,135,295 | -60,865 | 2.67% | 49,907,716 |
| 2022-11-23 | 2022-11-21 | 1.680 | 30,196,160 | -38,041 | 2.68% | 50,722,923 |
| 2022-11-22 | 2022-11-18 | 1.727 | 30,234,201 | -38,463 | 2.68% | 52,217,439 |
| 2022-11-21 | 2022-11-17 | 1.751 | 30,272,664 | -57,003 | 2.69% | 53,000,085 |
| 2022-11-18 | 2022-11-16 | 1.822 | 30,329,667 | +4,518 | 2.69% | 55,252,582 |
| 2022-11-17 | 2022-11-15 | 1.810 | 30,325,149 | +85,453 | 2.69% | 54,885,622 |
| 2022-11-16 | 2022-11-14 | 1.632 | 30,239,696 | +155,122 | 2.68% | 49,365,180 |
| 2022-11-15 | 2022-11-11 | 1.585 | 30,084,574 | -374,067 | 2.67% | 47,688,414 |
| 2022-11-11 | 2022-11-09 | 1.656 | 30,458,641 | +490,302 | 2.70% | 50,443,216 |
| 2022-11-10 | 2022-11-08 | 1.656 | 29,968,339 | +2,113 | 2.66% | 49,631,217 |
| 2022-11-09 | 2022-11-07 | 1.656 | 29,966,226 | +34,660 | 2.66% | 49,627,717 |
| 2022-11-08 | 2022-11-04 | 1.644 | 29,931,566 | +10,567 | 2.66% | 49,216,242 |
| 2022-11-07 | 2022-11-03 | 1.585 | 29,920,999 | +422 | 2.65% | 47,429,124 |
| 2022-11-03 | 2022-11-01 | 1.644 | 29,920,577 | +7,608 | 2.65% | 49,198,173 |
| 2022-11-02 | 2022-10-31 | 1.632 | 29,912,969 | +3,804 | 2.65% | 48,831,810 |
| 2022-11-01 | 2022-10-28 | 1.573 | 29,909,165 | +59,598 | 2.65% | 47,056,556 |
| 2022-10-31 | 2022-10-27 | 1.621 | 29,849,567 | +5,917 | 2.65% | 48,375,205 |
| 2022-10-28 | 2022-10-26 | 1.739 | 29,843,650 | +14,371 | 2.65% | 51,895,952 |
| 2022-10-27 | 2022-10-25 | 1.715 | 29,829,279 | +42,690 | 2.65% | 51,165,235 |
| 2022-10-26 | 2022-10-24 | 1.727 | 29,786,589 | +7,185 | 2.64% | 51,444,369 |
| 2022-10-25 | 2022-10-21 | 1.822 | 29,779,404 | +45,227 | 2.64% | 54,250,149 |
| 2022-10-21 | 2022-10-19 | 1.857 | 29,734,177 | +17,752 | 2.64% | 55,222,974 |
| 2022-10-20 | 2022-10-18 | 1.834 | 29,716,425 | +27,474 | 2.64% | 54,486,947 |
| 2022-10-19 | 2022-10-17 | 1.845 | 29,688,951 | +38,886 | 2.63% | 54,787,775 |
| 2022-10-18 | 2022-10-14 | 1.845 | 29,650,065 | +13,525 | 2.63% | 54,716,015 |
| 2022-10-17 | 2022-10-13 | 1.834 | 29,636,540 | +10,990 | 2.63% | 54,340,473 |
| 2022-10-14 | 2022-10-12 | 1.845 | 29,625,550 | +22,402 | 2.63% | 54,670,775 |
| 2022-10-13 | 2022-10-11 | 1.822 | 29,603,148 | +8,876 | 2.63% | 53,929,058 |
| 2022-10-12 | 2022-10-10 | 1.881 | 29,594,272 | -23,247 | 2.63% | 55,663,306 |
| 2022-10-11 | 2022-10-07 | 1.940 | 29,617,519 | -16,907 | 2.63% | 57,458,825 |
| 2022-10-10 | 2022-10-06 | 1.976 | 29,634,426 | -489,457 | 2.63% | 58,543,301 |
| 2022-10-07 | 2022-10-05 | 1.964 | 30,123,883 | +15,216 | 2.67% | 59,153,882 |
| 2022-10-06 | 2022-10-03 | 1.987 | 30,108,667 | +24,093 | 2.67% | 59,836,340 |
| 2022-10-05 | 2022-09-30 | 2.035 | 30,084,574 | -307,707 | 2.67% | 61,211,994 |
| 2022-10-03 | 2022-09-29 | 1.881 | 30,392,281 | +101,019 | 2.70% | 57,164,266 |
| 2022-09-30 | 2022-09-28 | 1.952 | 30,291,262 | -8,454 | 2.69% | 59,124,234 |
| 2022-09-29 | 2022-09-27 | 2.058 | 30,299,716 | +31,278 | 2.69% | 62,366,593 |
| 2022-09-28 | 2022-09-26 | 2.011 | 30,268,438 | +7,186 | 2.69% | 60,869,978 |
| 2022-09-27 | 2022-09-23 | 1.987 | 30,261,252 | -45,649 | 2.68% | 60,139,579 |
| 2022-09-26 | 2022-09-22 | 2.011 | 30,306,901 | +87,071 | 2.69% | 60,947,327 |
| 2022-09-23 | 2022-09-21 | 2.082 | 30,219,830 | +1,268 | 2.68% | 62,917,129 |
| 2022-09-22 | 2022-09-20 | 2.129 | 30,218,562 | +44,381 | 2.68% | 64,344,364 |
| 2022-09-19 | 2022-09-15 | 2.070 | 30,174,181 | -7,608 | 2.68% | 62,465,145 |
| 2022-09-16 | 2022-09-14 | 2.035 | 30,181,789 | -1,039,779 | 2.68% | 61,409,794 |
| 2022-09-15 | 2022-09-13 | 2.129 | 31,221,568 | +30,432 | 2.77% | 66,458,250 |
| 2022-09-14 | 2022-09-09 | 2.188 | 31,191,136 | +1,279,294 | 2.77% | 68,258,457 |
| 2022-09-13 | 2022-09-08 | 2.212 | 29,911,842 | +157,211 | 2.68% | 66,174,257 |
| 2022-09-09 | 2022-09-07 | 2.272 | 29,754,631 | -57,700 | 2.67% | 67,605,551 |
| 2022-09-08 | 2022-09-06 | 2.260 | 29,812,331 | -418 | 2.67% | 67,380,142 |
| 2022-09-07 | 2022-09-05 | 2.380 | 29,812,749 | +13,402 | 2.67% | 70,946,224 |
| 2022-09-06 | 2022-09-02 | 2.392 | 29,799,347 | +34,704 | 2.67% | 71,270,684 |
| 2022-09-05 | 2022-09-01 | 2.272 | 29,764,643 | +24,668 | 2.67% | 67,628,299 |
| 2022-09-02 | 2022-08-31 | 2.392 | 29,739,975 | +59,791 | 2.67% | 71,128,685 |
| 2022-09-01 | 2022-08-30 | 2.380 | 29,680,184 | +63,553 | 2.66% | 70,630,755 |
| 2022-08-31 | 2022-08-29 | 2.356 | 29,616,631 | -260,485 | 2.66% | 69,771,180 |
| 2022-08-30 | 2022-08-26 | 2.356 | 29,877,116 | +32,613 | 2.68% | 70,384,833 |
| 2022-08-29 | 2022-08-25 | 2.380 | 29,844,503 | +31,358 | 2.68% | 71,021,790 |
| 2022-08-26 | 2022-08-24 | 2.296 | 29,813,145 | -98,675 | 2.67% | 68,451,537 |
| 2022-08-25 | 2022-08-23 | 2.368 | 29,911,820 | -150,103 | 2.68% | 70,824,288 |
| 2022-08-24 | 2022-08-22 | 2.392 | 30,061,923 | -87,386 | 2.70% | 71,898,684 |
| 2022-08-23 | 2022-08-19 | 2.404 | 30,149,309 | -51,010 | 2.70% | 72,468,222 |
| 2022-08-22 | 2022-08-18 | 2.380 | 30,200,319 | -89,477 | 2.71% | 71,868,535 |
| 2022-08-19 | 2022-08-17 | 2.404 | 30,289,796 | -57,282 | 2.72% | 72,805,903 |
| 2022-08-18 | 2022-08-16 | 2.428 | 30,347,078 | +12,962 | 2.72% | 73,669,395 |
| 2022-08-17 | 2022-08-15 | 2.392 | 30,334,116 | -59,790 | 2.72% | 72,549,684 |
| 2022-08-16 | 2022-08-12 | 2.440 | 30,393,906 | -83,205 | 2.73% | 74,146,537 |
| 2022-08-15 | 2022-08-11 | 2.475 | 30,477,111 | -24,692 | 2.73% | 75,442,892 |
| 2022-08-12 | 2022-08-10 | 2.463 | 30,501,803 | -40,139 | 2.74% | 75,139,261 |
| 2022-08-11 | 2022-08-09 | 2.475 | 30,541,942 | -37,212 | 2.74% | 75,603,374 |
| 2022-08-09 | 2022-08-05 | 2.463 | 30,579,154 | +35,122 | 2.74% | 75,329,810 |
| 2022-08-08 | 2022-08-04 | 2.463 | 30,544,032 | +247,943 | 2.74% | 75,243,289 |
| 2022-08-05 | 2022-08-03 | 2.428 | 30,296,089 | +89 | 2.72% | 73,545,616 |
| 2022-08-04 | 2022-08-02 | 2.416 | 30,296,000 | -78 | 2.72% | 73,183,108 |
| 2022-08-03 | 2022-08-01 | 2.475 | 30,296,078 | -37,597 | 2.72% | 74,994,764 |
| 2022-08-02 | 2022-07-29 | 2.559 | 30,333,675 | -65,006 | 2.72% | 77,627,033 |
| 2022-08-01 | 2022-07-28 | 2.583 | 30,398,681 | -9,882 | 2.73% | 78,520,431 |
| 2022-07-29 | 2022-07-27 | 2.583 | 30,408,563 | -19,651 | 2.73% | 78,545,957 |
| 2022-07-28 | 2022-07-26 | 2.607 | 30,428,214 | +10,511 | 2.73% | 79,324,463 |
| 2022-07-27 | 2022-07-25 | 2.547 | 30,417,703 | -16,971 | 2.73% | 77,478,322 |
| 2022-07-26 | 2022-07-22 | 2.571 | 30,434,674 | -30,362 | 2.73% | 78,249,451 |
| 2022-07-25 | 2022-07-21 | 2.571 | 30,465,036 | +24,835 | 2.73% | 78,327,514 |
| 2022-07-22 | 2022-07-20 | 2.595 | 30,440,201 | -43,484 | 2.73% | 78,991,695 |
| 2022-07-21 | 2022-07-19 | 2.571 | 30,483,685 | -60,347 | 2.73% | 78,375,462 |
| 2022-07-20 | 2022-07-18 | 2.571 | 30,544,032 | +247,943 | 2.74% | 78,530,617 |
| 2022-07-18 | 2022-07-14 | 2.559 | 30,296,089 | -2,927 | 2.72% | 77,530,847 |
| 2022-07-15 | 2022-07-13 | 2.583 | 30,299,016 | -245,016 | 2.72% | 78,262,995 |
| 2022-07-11 | 2022-07-07 | 2.655 | 30,544,032 | -48,501 | 2.74% | 81,087,428 |
| 2022-07-08 | 2022-07-06 | 2.655 | 30,592,533 | -101,184 | 2.74% | 81,216,187 |
| 2022-07-07 | 2022-07-05 | 2.727 | 30,693,717 | -71,916 | 2.75% | 83,687,100 |
| 2022-07-06 | 2022-07-04 | 2.738 | 30,765,633 | -140,904 | 2.76% | 84,251,089 |
| 2022-07-05 | 2022-06-30 | 2.858 | 30,906,537 | +27,595 | 2.77% | 88,332,889 |
| 2022-07-04 | 2022-06-29 | 2.906 | 30,878,942 | +1,479,291 | 2.77% | 89,731,075 |
| 2022-06-30 | 2022-06-28 | 2.882 | 29,399,651 | +2,316,358 | 2.64% | 84,729,258 |
| 2022-06-29 | 2022-06-27 | 2.882 | 27,083,293 | -908,146 | 2.43% | 78,053,557 |
| 2022-06-28 | 2022-06-24 | 2.810 | 27,991,439 | +1,573,367 | 2.51% | 78,662,415 |
| 2022-06-27 | 2022-06-23 | 2.846 | 26,418,072 | -14,634 | 2.37% | 75,188,646 |
| 2022-06-24 | 2022-06-22 | 2.834 | 26,432,706 | +836 | 2.37% | 74,914,202 |
| 2022-06-23 | 2022-06-21 | 2.846 | 26,431,870 | +61,463 | 2.37% | 75,227,916 |
| 2022-06-22 | 2022-06-20 | 2.774 | 26,370,407 | +35,122 | 2.37% | 73,160,894 |
| 2022-06-21 | 2022-06-17 | 2.715 | 26,335,285 | -12,962 | 2.36% | 71,488,810 |
| 2022-06-20 | 2022-06-16 | 2.727 | 26,348,247 | -1,011,420 | 2.36% | 71,839,080 |
| 2022-06-17 | 2022-06-15 | 2.738 | 27,359,667 | +1,023,964 | 2.45% | 74,923,917 |
| 2022-06-16 | 2022-06-14 | 2.774 | 26,335,703 | +418 | 2.36% | 73,064,613 |
| 2022-06-15 | 2022-06-13 | 2.786 | 26,335,285 | -62,718 | 2.36% | 73,378,382 |
| 2022-06-14 | 2022-06-10 | 2.822 | 26,398,003 | -1,598,872 | 2.37% | 74,500,170 |
| 2022-06-13 | 2022-06-09 | 2.894 | 27,996,875 | -1,491,834 | 2.51% | 81,021,282 |
| 2022-06-10 | 2022-06-08 | 2.882 | 29,488,709 | -1,572,113 | 2.64% | 84,985,922 |
| 2022-06-09 | 2022-06-07 | 2.966 | 31,060,822 | +84,459 | 2.79% | 92,115,842 |
| 2022-06-08 | 2022-06-06 | 2.929 | 30,976,363 | +2,369,271 | 2.78% | 90,721,813 |
| 2022-06-07 | 2022-06-02 | 2.953 | 28,607,092 | +1,851,183 | 2.64% | 84,486,884 |
| 2022-06-06 | 2022-06-01 | 2.843 | 26,755,909 | +75,169 | 2.47% | 76,056,446 |
| 2022-06-02 | 2022-05-31 | 2.855 | 26,680,740 | +300,675 | 2.46% | 76,171,094 |
| 2022-06-01 | 2022-05-30 | 2.830 | 26,380,065 | +208,441 | 2.43% | 74,663,447 |
| 2022-05-31 | 2022-05-27 | 2.806 | 26,171,624 | +341,307 | 2.42% | 73,429,379 |
| 2022-05-30 | 2022-05-26 | 2.793 | 25,830,317 | +86,139 | 2.38% | 72,153,920 |
| 2022-05-27 | 2022-05-25 | 2.806 | 25,744,178 | +78,013 | 2.38% | 72,230,100 |
| 2022-05-26 | 2022-05-24 | 2.769 | 25,666,165 | +44,289 | 2.37% | 71,063,704 |
| 2022-05-25 | 2022-05-23 | 2.781 | 25,621,876 | +29,661 | 2.36% | 71,256,371 |
| 2022-05-24 | 2022-05-20 | 2.806 | 25,592,215 | -244,197 | 2.36% | 71,803,739 |
| 2022-05-23 | 2022-05-19 | 2.806 | 25,836,412 | +21,129 | 2.38% | 72,488,879 |
| 2022-05-20 | 2022-05-18 | 2.806 | 25,815,283 | +73,543 | 2.38% | 72,429,598 |
| 2022-05-19 | 2022-05-17 | 2.843 | 25,741,740 | +83,295 | 2.38% | 73,173,566 |
| 2022-05-18 | 2022-05-16 | 2.756 | 25,658,445 | +19,097 | 2.37% | 70,726,585 |
| 2022-05-17 | 2022-05-13 | 2.756 | 25,639,348 | +47,133 | 2.37% | 70,673,945 |
| 2022-05-11 | 2022-05-06 | 2.855 | 25,592,215 | -8,126 | 2.36% | 73,063,454 |
| 2022-05-10 | 2022-05-05 | 2.916 | 25,600,341 | +8,126 | 2.36% | 74,661,796 |
| 2022-05-05 | 2022-05-03 | 3.163 | 25,592,215 | -7,720 | 2.36% | 80,936,671 |
| 2022-05-04 | 2022-04-29 | 3.113 | 25,599,935 | -292,549 | 2.36% | 79,700,991 |
| 2022-05-03 | 2022-04-28 | 2.892 | 25,892,484 | +183,656 | 2.39% | 74,876,566 |
| 2022-04-29 | 2022-04-27 | 2.867 | 25,708,828 | +121,083 | 2.37% | 73,712,737 |
| 2022-04-28 | 2022-04-26 | 2.793 | 25,587,745 | +335,212 | 2.36% | 71,476,324 |
| 2022-04-27 | 2022-04-25 | 2.929 | 25,252,533 | -193,814 | 2.33% | 73,958,185 |
| 2022-04-26 | 2022-04-22 | 3.027 | 25,446,347 | -2,129,917 | 2.35% | 77,030,885 |
| 2022-04-25 | 2022-04-21 | 3.003 | 27,576,264 | +379,094 | 2.55% | 82,799,858 |
| 2022-04-22 | 2022-04-20 | 3.138 | 27,197,170 | +240,947 | 2.51% | 85,343,065 |
| 2022-04-21 | 2022-04-19 | 3.175 | 26,956,223 | -92,641 | 2.49% | 85,582,129 |
| 2022-04-20 | 2022-04-14 | 3.199 | 27,048,864 | +48,758 | 2.50% | 86,541,958 |
| 2022-04-19 | 2022-04-13 | 2.990 | 27,000,106 | +296,612 | 2.49% | 80,737,646 |
| 2022-04-14 | 2022-04-12 | 2.990 | 26,703,494 | -315,302 | 2.46% | 79,850,695 |
| 2022-04-11 | 2022-04-07 | 2.953 | 27,018,796 | -1,625 | 2.49% | 79,796,083 |
| 2022-04-08 | 2022-04-06 | 3.126 | 27,020,421 | +1,625 | 2.49% | 84,455,933 |
| 2022-04-07 | 2022-04-04 | 3.089 | 27,018,796 | -34,131 | 2.49% | 83,453,403 |
| 2022-04-06 | 2022-04-01 | 2.990 | 27,052,927 | -218,599 | 2.50% | 80,895,595 |
| 2022-03-31 | 2022-03-29 | 2.855 | 27,271,526 | -9,751 | 2.52% | 77,857,735 |
| 2022-03-30 | 2022-03-28 | 2.806 | 27,281,277 | -108,487 | 2.52% | 76,542,718 |
| 2022-03-29 | 2022-03-25 | 2.633 | 27,389,764 | -287,673 | 2.53% | 72,128,417 |
| 2022-03-28 | 2022-03-24 | 2.547 | 27,677,437 | -52,009 | 2.55% | 70,501,857 |
| 2022-03-25 | 2022-03-23 | 2.547 | 27,729,446 | +211,692 | 2.56% | 70,634,338 |
| 2022-03-24 | 2022-03-22 | 2.498 | 27,517,754 | +70,699 | 2.54% | 68,740,607 |
| 2022-03-23 | 2022-03-21 | 2.461 | 27,447,055 | -188,938 | 2.53% | 67,550,736 |
| 2022-03-22 | 2022-03-18 | 2.424 | 27,635,993 | +225,100 | 2.55% | 66,995,501 |
| 2022-03-21 | 2022-03-17 | 2.510 | 27,410,893 | +138,148 | 2.53% | 68,810,972 |
| 2022-03-18 | 2022-03-16 | 2.301 | 27,272,745 | +1,219 | 2.52% | 62,758,824 |
| 2022-03-17 | 2022-03-15 | 2.190 | 27,271,526 | -309,207 | 2.52% | 59,735,676 |
| 2022-03-16 | 2022-03-14 | 2.289 | 27,580,733 | -26,005 | 2.55% | 63,128,153 |
| 2022-03-15 | 2022-03-11 | 2.498 | 27,606,738 | -4,063 | 2.55% | 68,962,893 |
| 2022-03-14 | 2022-03-10 | 2.461 | 27,610,801 | +71,512 | 2.55% | 67,953,736 |
| 2022-03-11 | 2022-03-09 | 2.313 | 27,539,289 | +267,763 | 2.54% | 63,711,072 |
| 2022-03-08 | 2022-03-04 | 2.720 | 27,271,526 | -155,213 | 2.52% | 74,166,204 |
| 2022-03-07 | 2022-03-03 | 2.904 | 27,426,739 | -36,569 | 2.53% | 79,650,868 |
| 2022-03-04 | 2022-03-02 | 2.953 | 27,463,308 | +8,939 | 2.53% | 81,108,884 |
| 2022-03-03 | 2022-03-01 | 2.990 | 27,454,369 | +27,630 | 2.53% | 82,096,015 |
| 2022-03-02 | 2022-02-28 | 2.818 | 27,426,739 | -16,253 | 2.53% | 77,288,343 |
| 2022-02-28 | 2022-02-24 | 2.830 | 27,442,992 | +171,466 | 2.53% | 77,671,847 |
| 2022-02-23 | 2022-02-21 | 2.966 | 27,271,526 | -428,665 | 2.52% | 80,878,078 |
| 2022-02-22 | 2022-02-18 | 3.052 | 27,700,191 | +110,519 | 2.56% | 84,535,433 |
| 2022-02-21 | 2022-02-17 | 3.039 | 27,589,672 | +434,353 | 2.55% | 83,858,643 |
| 2022-02-18 | 2022-02-16 | 3.027 | 27,155,319 | +93,859 | 2.51% | 82,204,266 |
| 2022-02-17 | 2022-02-15 | 3.015 | 27,061,460 | +5,283 | 2.50% | 81,587,128 |
| 2022-02-16 | 2022-02-14 | 2.990 | 27,056,177 | +35,756 | 2.50% | 80,905,313 |
| 2022-02-15 | 2022-02-11 | 3.113 | 27,020,421 | +4,469 | 2.49% | 84,123,430 |
| 2022-02-14 | 2022-02-10 | 3.212 | 27,015,952 | +1,300,623 | 2.49% | 86,769,106 |
| 2022-02-11 | 2022-02-09 | 3.187 | 25,715,329 | +1,230,330 | 2.37% | 81,958,912 |
| 2022-02-10 | 2022-02-08 | 2.793 | 24,484,999 | +253,542 | 2.26% | 68,395,934 |
| 2022-02-09 | 2022-02-07 | 2.830 | 24,231,457 | +58,510 | 2.24% | 68,582,246 |
| 2022-02-08 | 2022-02-04 | 2.916 | 24,172,947 | -4,470 | 2.23% | 70,498,891 |
| 2022-02-07 | 2022-01-31 | 2.904 | 24,177,417 | -100,767 | 2.23% | 70,214,409 |
| 2022-02-04 | 2022-01-27 | 2.843 | 24,278,184 | +49,977 | 2.24% | 69,013,256 |
| 2022-01-28 | 2022-01-26 | 3.039 | 24,228,207 | +88,171 | 2.24% | 73,641,490 |
| 2022-01-27 | 2022-01-25 | 3.089 | 24,140,036 | -146,274 | 2.23% | 74,561,729 |
| 2022-01-26 | 2022-01-24 | 3.236 | 24,286,310 | +81,263 | 2.24% | 78,599,833 |
| 2022-01-25 | 2022-01-21 | 3.310 | 24,205,047 | -70,699 | 2.23% | 80,123,986 |
| 2022-01-24 | 2022-01-20 | 3.236 | 24,275,746 | +147,493 | 2.24% | 78,565,643 |
| 2022-01-21 | 2022-01-19 | 3.199 | 24,128,253 | +39,413 | 2.23% | 77,197,558 |
| 2022-01-20 | 2022-01-18 | 3.224 | 24,088,840 | +155,214 | 2.22% | 77,664,315 |
| 2022-01-19 | 2022-01-17 | 3.273 | 23,933,626 | +17,878 | 2.21% | 78,341,968 |
| 2022-01-18 | 2022-01-14 | 3.273 | 23,915,748 | -6,502 | 2.21% | 78,283,447 |
| 2022-01-17 | 2022-01-13 | 3.323 | 23,922,250 | -593,223 | 2.21% | 79,482,245 |
| 2022-01-14 | 2022-01-12 | 3.618 | 24,515,473 | -216,161 | 2.26% | 88,693,531 |
| 2022-01-13 | 2022-01-11 | 3.815 | 24,731,634 | -75,169 | 2.28% | 94,344,990 |
| 2022-01-12 | 2022-01-10 | 3.815 | 24,806,803 | -139,367 | 2.29% | 94,631,741 |
| 2022-01-11 | 2022-01-07 | 3.704 | 24,946,170 | -1,467,213 | 2.30% | 92,400,583 |
| 2022-01-10 | 2022-01-06 | 3.753 | 26,413,383 | -45,507 | 2.44% | 99,135,273 |
| 2022-01-07 | 2022-01-05 | 3.741 | 26,458,890 | -4,064 | 2.44% | 98,980,477 |
| 2022-01-06 | 2022-01-04 | 3.852 | 26,462,954 | +190,563 | 2.44% | 101,926,473 |
| 2022-01-05 | 2022-01-03 | 3.864 | 26,272,391 | +90,609 | 2.42% | 101,515,787 |
| 2022-01-04 | 2021-12-31 | 3.827 | 26,181,782 | -41,444 | 2.42% | 100,199,125 |
| 2022-01-03 | 2021-12-29 | 3.679 | 26,223,226 | -1,626 | 2.42% | 96,485,409 |
| 2021-12-30 | 2021-12-28 | 3.790 | 26,224,852 | -406 | 2.42% | 99,395,815 |
| 2021-12-29 | 2021-12-24 | 3.876 | 26,225,258 | +73,544 | 2.42% | 101,656,385 |
| 2021-12-28 | 2021-12-22 | 3.716 | 26,151,714 | -91,015 | 2.41% | 97,187,730 |
| 2021-12-23 | 2021-12-21 | 3.692 | 26,242,729 | +123,114 | 2.42% | 96,880,102 |
| 2021-12-22 | 2021-12-20 | 3.606 | 26,119,615 | -22,348 | 2.41% | 94,175,672 |
| 2021-12-21 | 2021-12-17 | 3.716 | 26,141,963 | +45,508 | 2.41% | 97,151,492 |
| 2021-12-20 | 2021-12-16 | 3.790 | 26,096,455 | +22,347 | 2.41% | 98,909,173 |
| 2021-12-17 | 2021-12-15 | 3.741 | 26,074,108 | -61,354 | 2.41% | 97,541,040 |
| 2021-12-16 | 2021-12-14 | 3.778 | 26,135,462 | -232,413 | 2.41% | 98,735,401 |
| 2021-12-14 | 2021-12-10 | 3.889 | 26,367,875 | +72,324 | 2.43% | 102,533,682 |
| 2021-12-13 | 2021-12-09 | 3.987 | 26,295,551 | +147,900 | 2.43% | 104,841,113 |
| 2021-12-10 | 2021-12-08 | 3.913 | 26,147,651 | -147,087 | 2.41% | 102,320,850 |
| 2021-12-09 | 2021-12-07 | 3.913 | 26,294,738 | +247,447 | 2.43% | 102,896,430 |
| 2021-12-08 | 2021-12-06 | 3.766 | 26,047,291 | +60,135 | 2.40% | 98,081,777 |
| 2021-12-07 | 2021-12-03 | 3.753 | 25,987,156 | -203,971 | 2.40% | 97,535,549 |
| 2021-12-06 | 2021-12-02 | 3.815 | 26,191,127 | -72,731 | 2.42% | 99,912,590 |
| 2021-12-03 | 2021-12-01 | 3.827 | 26,263,858 | -12,596 | 2.42% | 100,513,234 |
| 2021-12-02 | 2021-11-30 | 4.098 | 26,276,454 | -26,004 | 2.43% | 107,675,111 |
| 2021-12-01 | 2021-11-29 | 3.926 | 26,302,458 | +1,434,707 | 2.43% | 103,250,308 |
| 2021-11-30 | 2021-11-26 | 3.852 | 24,867,751 | +35,350 | 2.30% | 95,782,283 |
| 2021-11-29 | 2021-11-25 | 3.815 | 24,832,401 | +67,449 | 2.29% | 94,729,391 |
| 2021-11-26 | 2021-11-24 | 3.975 | 24,764,952 | -10,158 | 2.29% | 98,433,823 |
| 2021-11-25 | 2021-11-23 | 3.901 | 24,775,110 | +42,257 | 2.29% | 96,644,956 |
| 2021-11-24 | 2021-11-22 | 3.876 | 24,732,853 | +406 | 2.28% | 95,871,409 |
| 2021-11-22 | 2021-11-18 | 4.172 | 24,732,447 | -70,293 | 2.28% | 103,174,203 |
| 2021-11-19 | 2021-11-17 | 4.528 | 24,802,740 | -28,442 | 2.29% | 112,318,635 |
| 2021-11-18 | 2021-11-16 | 4.528 | 24,831,182 | -813 | 2.29% | 112,447,434 |
| 2021-11-17 | 2021-11-15 | 4.713 | 24,831,995 | +813 | 2.29% | 117,034,721 |
| 2021-11-12 | 2021-11-10 | 5.144 | 24,831,182 | -18,284 | 2.29% | 127,725,618 |
| 2021-11-11 | 2021-11-09 | 5.279 | 24,849,466 | -13,409 | 2.29% | 131,183,342 |
| 2021-11-10 | 2021-11-08 | 4.812 | 24,862,875 | -1,219 | 2.29% | 119,627,890 |
| 2021-11-09 | 2021-11-05 | 4.664 | 24,864,094 | +11,783 | 2.29% | 115,962,131 |
| 2021-11-08 | 2021-11-04 | 4.615 | 24,852,311 | -32,505 | 2.29% | 114,683,882 |
| 2021-11-05 | 2021-11-03 | 4.713 | 24,884,816 | -10,564 | 2.30% | 117,283,670 |
| 2021-11-04 | 2021-11-02 | 4.701 | 24,895,380 | +49,977 | 2.30% | 117,027,105 |
| 2021-11-03 | 2021-11-01 | 4.738 | 24,845,403 | +18,284 | 2.29% | 117,709,391 |
| 2021-11-02 | 2021-10-29 | 4.713 | 24,827,119 | -166,590 | 2.29% | 117,011,740 |
| 2021-11-01 | 2021-10-28 | 4.652 | 24,993,709 | +10,970 | 2.31% | 116,259,071 |
| 2021-10-29 | 2021-10-27 | 4.676 | 24,982,739 | +79,232 | 2.31% | 116,822,901 |
| 2021-10-28 | 2021-10-26 | 4.369 | 24,903,507 | -158,463 | 2.30% | 108,791,058 |
| 2021-10-27 | 2021-10-25 | 4.713 | 25,061,970 | -9,752 | 2.31% | 118,118,607 |
| 2021-10-26 | 2021-10-22 | 4.799 | 25,071,722 | +61,354 | 2.31% | 120,324,235 |
| 2021-10-25 | 2021-10-21 | 4.725 | 25,010,368 | +36,408 | 2.31% | 118,183,173 |
| 2021-10-22 | 2021-10-20 | 4.762 | 24,973,960 | +62,167 | 2.30% | 118,933,093 |
| 2021-10-21 | 2021-10-19 | 4.812 | 24,911,793 | +108,893 | 2.30% | 119,863,259 |
| 2021-10-20 | 2021-10-18 | 4.738 | 24,802,900 | +15,846 | 2.29% | 117,508,026 |
| 2021-10-19 | 2021-10-15 | 4.799 | 24,787,054 | -39,511 | 2.29% | 118,958,056 |
| 2021-10-18 | 2021-10-12 | 4.639 | 24,826,565 | -520,087 | 2.29% | 115,176,088 |
| 2021-10-15 | 2021-10-11 | 4.701 | 25,346,652 | +614,352 | 2.34% | 119,148,424 |
| 2021-10-08 | 2021-10-06 | 4.713 | 24,732,300 | -17,065 | 2.28% | 116,564,852 |
| 2021-10-07 | 2021-10-05 | 4.799 | 24,749,365 | -7,720 | 2.28% | 118,777,179 |
| 2021-10-06 | 2021-10-04 | 4.885 | 24,757,085 | +13,616 | 2.28% | 120,946,792 |
| 2021-10-05 | 2021-09-30 | 5.168 | 24,743,469 | +97,516 | 2.28% | 127,883,412 |
| 2021-10-04 | 2021-09-29 | 5.082 | 24,645,953 | +10,970 | 2.27% | 125,256,423 |
| 2021-09-28 | 2021-09-24 | 5.747 | 24,634,983 | -335,618 | 2.27% | 141,570,735 |
| 2021-09-24 | 2021-09-21 | 5.181 | 24,970,601 | -1,625 | 2.30% | 129,364,594 |
| 2021-09-21 | 2021-09-17 | 5.107 | 24,972,226 | -40,632 | 2.30% | 127,529,216 |
| 2021-09-20 | 2021-09-16 | 4.824 | 25,012,858 | +52,821 | 2.31% | 120,657,333 |
| 2021-09-17 | 2021-09-15 | 5.021 | 24,960,037 | -15,033 | 2.30% | 125,316,924 |
| 2021-09-16 | 2021-09-14 | 5.119 | 24,975,070 | +40,631 | 2.31% | 127,851,075 |
| 2021-09-15 | 2021-09-13 | 5.291 | 24,934,439 | -440,854 | 2.30% | 131,938,759 |
| 2021-09-14 | 2021-09-10 | 5.414 | 25,375,293 | +25,598 | 2.34% | 137,394,099 |
| 2021-09-13 | 2021-09-09 | 5.402 | 25,349,695 | -177,561 | 2.34% | 136,943,555 |
| 2021-09-10 | 2021-09-08 | 5.513 | 25,527,256 | +709,024 | 2.36% | 140,729,935 |
| 2021-09-09 | 2021-09-07 | 5.710 | 24,818,232 | +1,197,012 | 2.29% | 141,707,605 |
| 2021-09-08 | 2021-09-06 | 5.439 | 23,621,220 | -1,732,539 | 2.18% | 128,478,049 |
| 2021-09-07 | 2021-09-03 | 5.685 | 25,353,759 | +48,352 | 2.34% | 144,141,379 |
| 2021-09-06 | 2021-09-02 | 5.956 | 25,305,407 | +40,632 | 2.34% | 150,717,273 |
| 2021-09-03 | 2021-09-01 | 6.030 | 25,264,775 | -1,495,431 | 2.33% | 152,340,667 |
| 2021-09-02 | 2021-08-31 | 6.017 | 26,760,206 | -148,712 | 2.47% | 161,028,464 |
| 2021-09-01 | 2021-08-30 | 5.981 | 26,908,918 | +82,076 | 2.48% | 160,929,937 |
| 2021-08-31 | 2021-08-27 | 5.981 | 26,826,842 | +1,443,240 | 2.48% | 160,439,078 |
| 2021-08-30 | 2021-08-26 | 5.931 | 25,383,602 | +62,573 | 2.34% | 150,558,273 |
| 2021-08-27 | 2021-08-25 | 5.956 | 25,321,029 | -1,841,431 | 2.34% | 150,810,316 |
| 2021-08-26 | 2021-08-24 | 6.141 | 27,162,460 | -162,527 | 2.51% | 166,791,526 |
| 2021-08-25 | 2021-08-23 | 6.153 | 27,324,987 | -104,424 | 2.52% | 168,125,778 |
| 2021-08-24 | 2021-08-20 | 6.374 | 27,429,411 | -184,062 | 2.53% | 174,843,938 |
| 2021-08-23 | 2021-08-19 | 6.522 | 27,613,473 | -59,729 | 2.55% | 180,094,827 |
| 2021-08-20 | 2021-08-18 | 6.780 | 27,673,202 | -86,545 | 2.55% | 187,635,647 |
| 2021-08-19 | 2021-08-17 | 6.768 | 27,759,747 | -153,995 | 2.56% | 187,880,856 |
| 2021-08-18 | 2021-08-16 | 6.891 | 27,913,742 | -96,297 | 2.58% | 192,358,076 |
| 2021-08-17 | 2021-08-13 | 7.383 | 28,010,039 | -92,640 | 2.59% | 206,808,937 |
| 2021-08-16 | 2021-08-12 | 7.482 | 28,102,679 | -114,582 | 2.59% | 210,259,506 |
| 2021-08-13 | 2021-08-11 | 7.346 | 28,217,261 | -115,394 | 2.60% | 207,297,242 |
| 2021-08-12 | 2021-08-10 | 7.580 | 28,332,655 | -109,706 | 2.61% | 214,769,360 |
| 2021-08-11 | 2021-08-09 | 7.310 | 28,442,361 | -94,266 | 2.63% | 207,900,928 |
| 2021-08-10 | 2021-08-06 | 7.248 | 28,536,627 | -6,501 | 2.63% | 206,834,162 |
| 2021-08-09 | 2021-08-05 | 7.223 | 28,543,128 | -4,063 | 2.63% | 206,178,798 |
| 2021-08-06 | 2021-08-04 | 7.174 | 28,547,191 | +27,630 | 2.63% | 204,802,981 |
| 2021-08-05 | 2021-08-03 | 7.063 | 28,519,561 | -153,588 | 2.63% | 201,446,194 |
| 2021-08-04 | 2021-08-02 | 7.002 | 28,673,149 | -547,310 | 2.65% | 200,766,846 |
| 2021-08-03 | 2021-07-30 | 6.903 | 29,220,459 | -511,148 | 2.70% | 201,722,449 |
| 2021-08-02 | 2021-07-29 | 7.285 | 29,731,607 | -424,195 | 2.74% | 216,593,006 |
| 2021-07-30 | 2021-07-28 | 7.248 | 30,155,802 | -21,535 | 2.78% | 218,569,982 |
| 2021-07-29 | 2021-07-27 | 7.310 | 30,177,337 | -194,790 | 2.79% | 220,582,826 |
| 2021-07-28 | 2021-07-26 | 8.048 | 30,372,127 | +49,977 | 2.80% | 244,431,568 |
| 2021-07-27 | 2021-07-23 | 8.466 | 30,322,150 | +29,255 | 2.80% | 256,715,900 |
| 2021-07-26 | 2021-07-22 | 8.122 | 30,292,895 | +59,323 | 2.80% | 246,030,559 |
| 2021-07-23 | 2021-07-21 | 7.814 | 30,233,572 | -279,953 | 2.79% | 236,247,665 |
| 2021-07-20 | 2021-07-16 | 9.242 | 30,513,525 | +691,552 | 2.82% | 281,991,915 |
| 2021-07-19 | 2021-07-15 | 9.278 | 29,821,973 | -706,992 | 2.75% | 276,701,846 |
| 2021-07-16 | 2021-07-14 | 9.229 | 30,528,965 | -221,850 | 2.82% | 281,758,925 |
| 2021-07-15 | 2021-07-13 | 9.340 | 30,750,815 | -63,792 | 2.84% | 287,212,108 |
| 2021-07-14 | 2021-07-12 | 9.598 | 30,814,607 | +600,538 | 2.84% | 295,770,989 |
| 2021-07-13 | 2021-07-09 | 9.697 | 30,214,069 | -499,364 | 2.79% | 292,981,213 |
| 2021-07-12 | 2021-07-08 | 9.512 | 30,713,433 | -709,431 | 2.83% | 292,154,241 |
| 2021-07-09 | 2021-07-07 | 9.795 | 31,422,864 | +71,043 | 2.90% | 307,796,142 |
| 2021-07-08 | 2021-07-06 | 10.152 | 31,351,821 | +146,274 | 2.89% | 318,288,580 |
| 2021-07-07 | 2021-07-05 | 10.152 | 31,205,547 | +1,064,553 | 2.88% | 316,803,584 |
| 2021-07-06 | 2021-07-02 | 10.128 | 30,140,994 | +135,798 | 2.78% | 305,254,267 |
| 2021-07-05 | 2021-06-30 | 10.115 | 30,005,196 | +115,449 | 2.77% | 303,509,734 |
| 2021-07-02 | 2021-06-29 | 10.509 | 29,889,747 | -997,104 | 2.76% | 314,111,942 |
| 2021-06-30 | 2021-06-28 | 10.509 | 30,886,851 | +2,032 | 2.85% | 324,590,527 |
| 2021-06-29 | 2021-06-25 | 10.583 | 30,884,819 | +406 | 2.85% | 326,849,519 |
| 2021-06-28 | 2021-06-24 | 10.558 | 30,884,413 | +407 | 2.85% | 326,085,117 |
| 2021-06-24 | 2021-06-22 | 10.620 | 30,884,006 | +651,733 | 2.85% | 327,981,057 |
| 2021-06-23 | 2021-06-21 | 10.583 | 30,232,273 | -206,816 | 2.79% | 319,943,720 |
| 2021-06-22 | 2021-06-18 | 10.460 | 30,439,089 | +452,475 | 2.81% | 318,386,697 |
| 2021-06-21 | 2021-06-17 | 10.201 | 29,986,614 | +363,581 | 2.77% | 305,904,804 |
| 2021-06-18 | 2021-06-16 | 10.164 | 29,623,033 | -550,967 | 2.73% | 301,102,185 |
| 2021-06-17 | 2021-06-15 | 10.115 | 30,174,000 | +1,599,855 | 2.78% | 305,217,226 |
| 2021-06-16 | 2021-06-11 | 10.214 | 28,574,145 | +278,734 | 2.64% | 291,847,296 |
| 2021-06-15 | 2021-06-10 | 10.152 | 28,295,411 | -958,429 | 2.61% | 287,259,429 |
| 2021-06-11 | 2021-06-09 | 10.583 | 29,253,840 | +568,032 | 2.70% | 309,589,107 |
| 2021-06-10 | 2021-06-08 | 10.571 | 28,685,808 | -2,650,003 | 2.65% | 303,224,710 |
| 2021-06-09 | 2021-06-07 | 10.644 | 31,335,811 | -584,691 | 2.89% | 333,550,338 |
| 2021-06-08 | 2021-06-04 | 10.918 | 31,920,502 | +44,288 | 2.95% | 348,522,237 |
| 2021-06-07 | 2021-06-03 | 11.017 | 31,876,214 | +948,313 | 2.94% | 351,195,494 |
| 2021-06-04 | 2021-06-02 | 11.265 | 30,927,901 | +585,661 | 2.87% | 348,404,723 |
| 2021-06-03 | 2021-06-01 | 11.079 | 30,342,240 | +15,752 | 2.82% | 336,173,031 |
| 2021-06-02 | 2021-05-31 | 10.857 | 30,326,488 | +4,847 | 2.82% | 329,240,997 |
| 2021-06-01 | 2021-05-28 | 10.857 | 30,321,641 | +851,429 | 2.82% | 329,188,375 |
| 2021-05-31 | 2021-05-27 | 10.832 | 29,470,212 | +21,003 | 2.74% | 319,215,160 |
| 2021-05-28 | 2021-05-26 | 11.117 | 29,449,209 | +154,291 | 2.73% | 327,372,478 |
| 2021-05-27 | 2021-05-25 | 11.166 | 29,294,918 | +706,831 | 2.72% | 327,107,890 |
| 2021-05-26 | 2021-05-24 | 10.708 | 28,588,087 | -218,108 | 2.65% | 306,121,193 |
| 2021-05-25 | 2021-05-21 | 10.770 | 28,806,195 | +397,948 | 2.67% | 310,239,680 |
| 2021-05-24 | 2021-05-20 | 10.250 | 28,408,247 | +707,639 | 2.64% | 291,183,638 |
| 2021-05-21 | 2021-05-18 | 10.101 | 27,700,608 | +210,997 | 2.57% | 279,815,427 |
| 2021-05-20 | 2021-05-17 | 10.126 | 27,489,611 | +240,015 | 2.55% | 278,364,657 |
| 2021-05-18 | 2021-05-14 | 9.854 | 27,249,596 | +99,360 | 2.53% | 268,513,009 |
| 2021-05-17 | 2021-05-13 | 10.002 | 27,150,236 | +59,949 | 2.52% | 271,567,106 |
| 2021-05-14 | 2021-05-12 | 10.002 | 27,090,287 | +56,142 | 2.52% | 270,967,473 |
| 2021-05-13 | 2021-05-11 | 9.928 | 27,034,145 | +242,746 | 2.51% | 268,397,955 |
| 2021-05-12 | 2021-05-10 | 10.027 | 26,791,399 | +32,493 | 2.49% | 268,641,192 |
| 2021-05-11 | 2021-05-07 | 10.027 | 26,758,906 | +45,782 | 2.48% | 268,315,380 |
| 2021-05-10 | 2021-05-06 | 10.139 | 26,713,124 | +45,940 | 2.48% | 270,832,499 |
| 2021-05-07 | 2021-05-05 | 10.151 | 26,667,184 | +25,612 | 2.48% | 270,696,852 |
| 2021-05-06 | 2021-05-04 | 10.151 | 26,641,572 | +40,497 | 2.47% | 270,436,866 |
| 2021-05-05 | 2021-05-03 | 9.841 | 26,601,075 | +231,387 | 2.47% | 261,793,290 |
| 2021-05-04 | 2021-04-30 | 10.052 | 26,369,688 | +74,115 | 2.45% | 265,065,506 |
| 2021-05-03 | 2021-04-29 | 10.374 | 26,295,573 | +31,054 | 2.44% | 272,783,974 |
| 2021-04-30 | 2021-04-28 | 10.522 | 26,264,519 | +64,828 | 2.44% | 276,363,429 |
| 2021-04-29 | 2021-04-27 | 10.498 | 26,199,691 | +231,228 | 2.43% | 275,032,627 |
| 2021-04-28 | 2021-04-26 | 10.374 | 25,968,463 | +34,494 | 2.41% | 269,390,614 |
| 2021-04-27 | 2021-04-23 | 10.238 | 25,933,969 | +34,336 | 2.41% | 265,501,324 |
| 2021-04-26 | 2021-04-22 | 10.238 | 25,899,633 | +295,371 | 2.40% | 265,149,807 |
| 2021-04-23 | 2021-04-21 | 10.498 | 25,604,262 | +314,641 | 2.38% | 268,782,080 |
| 2021-04-22 | 2021-04-20 | 10.213 | 25,289,621 | +432,177 | 2.35% | 258,278,624 |
| 2021-04-21 | 2021-04-19 | 10.250 | 24,857,444 | +177,314 | 2.31% | 254,788,019 |
| 2021-04-20 | 2021-04-16 | 10.188 | 24,680,130 | +150,252 | 2.29% | 251,442,956 |
| 2021-04-19 | 2021-04-15 | 9.928 | 24,529,878 | -11,713 | 2.28% | 243,535,318 |
| 2021-04-08 | 2021-04-01 | 11.141 | 24,541,591 | +1,437,897 | 2.28% | 273,424,495 |
| 2021-04-07 | 2021-03-31 | 11.079 | 23,103,694 | +446,717 | 2.15% | 255,974,471 |
| 2021-04-01 | 2021-03-30 | 11.042 | 22,656,977 | +240,727 | 2.10% | 250,183,701 |
| 2021-03-31 | 2021-03-29 | 10.658 | 22,416,250 | -16,156 | 2.08% | 238,923,192 |
| 2021-03-30 | 2021-03-26 | 11.376 | 22,432,406 | +16,156 | 2.08% | 255,201,700 |
| 2021-03-25 | 2021-03-23 | 11.302 | 22,416,250 | +350,588 | 2.08% | 253,352,932 |
| 2021-03-24 | 2021-03-22 | 11.265 | 22,065,662 | -8,078 | 2.05% | 248,571,051 |
| 2021-03-23 | 2021-03-19 | 11.141 | 22,073,740 | -72,703 | 2.05% | 245,929,500 |
| 2021-03-22 | 2021-03-18 | 10.819 | 22,146,443 | +288,791 | 2.06% | 239,611,474 |
| 2021-03-18 | 2021-03-16 | 10.250 | 21,857,652 | +201,952 | 2.03% | 224,040,245 |
| 2021-03-17 | 2021-03-15 | 10.262 | 21,655,700 | +426,119 | 2.01% | 222,238,323 |
| 2021-03-16 | 2021-03-12 | 10.250 | 21,229,581 | -2,240,858 | 1.97% | 217,602,537 |
| 2021-03-15 | 2021-03-11 | 10.101 | 23,470,439 | -4,847 | 2.18% | 237,084,721 |
| 2021-03-12 | 2021-03-10 | 9.891 | 23,475,286 | 2.18% | 232,193,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy