History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 5,265,500 | +0 | 0.39% | 12,163,305 |
| 2025-10-13 | 2025-10-09 | 2.320 | 5,265,500 | +0 | 0.39% | 12,215,960 |
| 2025-10-10 | 2025-10-08 | 2.370 | 5,265,500 | -99,000 | 0.39% | 12,479,235 |
| 2025-10-09 | 2025-10-06 | 2.250 | 5,364,500 | -4,000 | 0.40% | 12,070,125 |
| 2025-10-08 | 2025-10-03 | 2.250 | 5,368,500 | +22,000 | 0.40% | 12,079,125 |
| 2025-10-06 | 2025-10-02 | 2.280 | 5,346,500 | -33,000 | 0.40% | 12,190,020 |
| 2025-10-03 | 2025-09-30 | 2.260 | 5,379,500 | -1,500 | 0.40% | 12,157,670 |
| 2025-10-02 | 2025-09-29 | 2.250 | 5,381,000 | +53,000 | 0.40% | 12,107,250 |
| 2025-09-30 | 2025-09-26 | 2.240 | 5,328,000 | +2,000 | 0.40% | 11,934,720 |
| 2025-09-29 | 2025-09-25 | 2.210 | 5,326,000 | +4,500 | 0.40% | 11,770,460 |
| 2025-09-26 | 2025-09-24 | 2.210 | 5,321,500 | -6,000 | 0.40% | 11,760,515 |
| 2025-09-25 | 2025-09-23 | 2.230 | 5,327,500 | -23,000 | 0.40% | 11,880,325 |
| 2025-09-24 | 2025-09-22 | 2.230 | 5,350,500 | +84,000 | 0.40% | 11,931,615 |
| 2025-09-23 | 2025-09-19 | 2.270 | 5,266,500 | +60,000 | 0.39% | 11,954,955 |
| 2025-09-22 | 2025-09-18 | 2.280 | 5,206,500 | -37,500 | 0.39% | 11,870,820 |
| 2025-09-19 | 2025-09-17 | 2.280 | 5,244,000 | +96,000 | 0.39% | 11,956,320 |
| 2025-09-18 | 2025-09-16 | 2.270 | 5,148,000 | -16,000 | 0.39% | 11,685,960 |
| 2025-09-16 | 2025-09-12 | 2.320 | 5,164,000 | -11,500 | 0.39% | 11,980,480 |
| 2025-09-15 | 2025-09-11 | 2.310 | 5,175,500 | -13,000 | 0.39% | 11,955,405 |
| 2025-09-12 | 2025-09-10 | 2.370 | 5,188,500 | +12,000 | 0.39% | 12,296,745 |
| 2025-09-11 | 2025-09-09 | 2.508 | 5,176,500 | +11,500 | 0.39% | 12,985,056 |
| 2025-09-10 | 2025-09-08 | 2.498 | 5,165,000 | +138,445 | 0.39% | 12,903,327 |
| 2025-09-09 | 2025-09-05 | 2.508 | 5,026,555 | -27,836 | 0.39% | 12,608,925 |
| 2025-09-08 | 2025-09-04 | 2.457 | 5,054,391 | +210,966 | 0.39% | 12,420,000 |
| 2025-09-05 | 2025-09-03 | 2.529 | 4,843,425 | -977 | 0.37% | 12,248,730 |
| 2025-09-04 | 2025-09-02 | 2.478 | 4,844,402 | +93,763 | 0.37% | 12,003,201 |
| 2025-09-03 | 2025-09-01 | 2.560 | 4,750,639 | +72,764 | 0.36% | 12,160,000 |
| 2025-09-02 | 2025-08-29 | 2.570 | 4,677,875 | -36,626 | 0.36% | 12,021,644 |
| 2025-09-01 | 2025-08-28 | 2.560 | 4,714,501 | +25,394 | 0.36% | 12,067,499 |
| 2025-08-29 | 2025-08-27 | 2.539 | 4,689,107 | +56,648 | 0.36% | 11,906,479 |
| 2025-08-28 | 2025-08-26 | 2.590 | 4,632,459 | +12,697 | 0.36% | 11,999,790 |
| 2025-08-27 | 2025-08-25 | 2.611 | 4,619,762 | -13,674 | 0.35% | 12,061,500 |
| 2025-08-26 | 2025-08-22 | 2.590 | 4,633,436 | +18,557 | 0.36% | 12,002,321 |
| 2025-08-25 | 2025-08-21 | 2.560 | 4,614,879 | -14,650 | 0.35% | 11,812,501 |
| 2025-08-22 | 2025-08-20 | 2.549 | 4,629,529 | -14,650 | 0.36% | 11,802,600 |
| 2025-08-21 | 2025-08-19 | 2.601 | 4,644,179 | +62,020 | 0.36% | 12,077,699 |
| 2025-08-20 | 2025-08-18 | 2.570 | 4,582,159 | -17,581 | 0.35% | 11,775,664 |
| 2025-08-19 | 2025-08-15 | 2.498 | 4,599,740 | -17,092 | 0.35% | 11,491,180 |
| 2025-08-18 | 2025-08-14 | 2.457 | 4,616,832 | -50,788 | 0.35% | 11,344,800 |
| 2025-08-15 | 2025-08-13 | 2.519 | 4,667,620 | +8,302 | 0.36% | 11,756,340 |
| 2025-08-14 | 2025-08-12 | 2.498 | 4,659,318 | -126,970 | 0.36% | 11,640,020 |
| 2025-08-13 | 2025-08-11 | 2.601 | 4,786,288 | -30,766 | 0.37% | 12,447,269 |
| 2025-08-12 | 2025-08-08 | 2.621 | 4,817,054 | -8,790 | 0.37% | 12,625,919 |
| 2025-08-11 | 2025-08-07 | 2.662 | 4,825,844 | -15,139 | 0.37% | 12,846,599 |
| 2025-08-08 | 2025-08-06 | 2.693 | 4,840,983 | +193,385 | 0.37% | 13,035,594 |
| 2025-08-07 | 2025-08-05 | 2.795 | 4,647,598 | +2,930 | 0.36% | 12,990,706 |
| 2025-08-06 | 2025-08-04 | 2.744 | 4,644,668 | -10,743 | 0.36% | 12,744,741 |
| 2025-08-05 | 2025-08-01 | 2.713 | 4,655,411 | +12,697 | 0.36% | 12,631,224 |
| 2025-08-04 | 2025-07-31 | 2.805 | 4,642,714 | +87,902 | 0.36% | 13,024,589 |
| 2025-08-01 | 2025-07-30 | 2.867 | 4,554,812 | +62,509 | 0.35% | 13,057,800 |
| 2025-07-31 | 2025-07-29 | 2.867 | 4,492,303 | +89,855 | 0.34% | 12,878,599 |
| 2025-07-30 | 2025-07-28 | 2.918 | 4,402,448 | -101,087 | 0.34% | 12,846,376 |
| 2025-07-29 | 2025-07-25 | 2.805 | 4,503,535 | +19,045 | 0.35% | 12,634,139 |
| 2025-07-28 | 2025-07-24 | 2.898 | 4,484,490 | +251,499 | 0.34% | 12,993,945 |
| 2025-07-25 | 2025-07-23 | 2.918 | 4,232,991 | -13,674 | 0.33% | 12,351,899 |
| 2025-07-24 | 2025-07-22 | 2.836 | 4,246,665 | +11,720 | 0.33% | 12,043,960 |
| 2025-07-23 | 2025-07-21 | 2.836 | 4,234,945 | -59,578 | 0.33% | 12,010,721 |
| 2025-07-22 | 2025-07-18 | 2.785 | 4,294,523 | +45,416 | 0.33% | 11,959,840 |
| 2025-07-21 | 2025-07-17 | 2.877 | 4,249,107 | -111,343 | 0.33% | 12,224,906 |
| 2025-07-18 | 2025-07-16 | 2.693 | 4,360,450 | -7,813 | 0.33% | 11,741,635 |
| 2025-07-17 | 2025-07-15 | 2.672 | 4,368,263 | +70,322 | 0.34% | 11,673,224 |
| 2025-07-16 | 2025-07-14 | 2.703 | 4,297,941 | +36,626 | 0.33% | 11,617,319 |
| 2025-07-15 | 2025-07-11 | 2.652 | 4,261,315 | +229,523 | 0.33% | 11,300,169 |
| 2025-07-14 | 2025-07-10 | 2.693 | 4,031,792 | +60,555 | 0.31% | 10,856,639 |
| 2025-07-11 | 2025-07-09 | 2.703 | 3,971,237 | +27,347 | 0.30% | 10,734,239 |
| 2025-07-10 | 2025-07-08 | 2.703 | 3,943,890 | +977 | 0.30% | 10,660,320 |
| 2025-07-09 | 2025-07-07 | 2.703 | 3,942,913 | +84,972 | 0.30% | 10,657,680 |
| 2025-07-08 | 2025-07-04 | 2.754 | 3,857,941 | -21,487 | 0.30% | 10,625,501 |
| 2025-07-07 | 2025-07-03 | 2.785 | 3,879,428 | +38,579 | 0.30% | 10,803,840 |
| 2025-07-04 | 2025-07-02 | 2.795 | 3,840,849 | +102,065 | 0.29% | 10,735,726 |
| 2025-07-03 | 2025-06-30 | 2.867 | 3,738,784 | -114,273 | 0.29% | 10,718,400 |
| 2025-07-02 | 2025-06-27 | 2.816 | 3,853,057 | -89,368 | 0.30% | 10,848,749 |
| 2025-06-30 | 2025-06-26 | 2.683 | 3,942,425 | +49,812 | 0.30% | 10,575,630 |
| 2025-06-27 | 2025-06-25 | 2.744 | 3,892,613 | +84,972 | 0.30% | 10,681,139 |
| 2025-06-26 | 2025-06-24 | 2.703 | 3,807,641 | +37,603 | 0.29% | 10,292,040 |
| 2025-06-25 | 2025-06-23 | 2.812 | 3,770,038 | +18,068 | 0.29% | 10,599,573 |
| 2025-06-24 | 2025-06-20 | 2.812 | 3,751,970 | +205,461 | 0.29% | 10,548,774 |
| 2025-06-23 | 2025-06-19 | 2.790 | 3,546,509 | +47,008 | 0.28% | 9,896,425 |
| 2025-06-20 | 2025-06-18 | 2.927 | 3,499,501 | +86,894 | 0.28% | 10,244,300 |
| 2025-06-19 | 2025-06-17 | 2.948 | 3,412,607 | +94,491 | 0.27% | 10,061,800 |
| 2025-06-18 | 2025-06-16 | 3.064 | 3,318,116 | +19,468 | 0.26% | 10,167,541 |
| 2025-06-17 | 2025-06-13 | 3.001 | 3,298,648 | +278,726 | 0.26% | 9,899,476 |
| 2025-06-16 | 2025-06-12 | 3.117 | 3,019,922 | +299,143 | 0.24% | 9,412,800 |
| 2025-06-13 | 2025-06-11 | 3.191 | 2,720,779 | +31,339 | 0.21% | 8,680,950 |
| 2025-06-12 | 2025-06-10 | 3.180 | 2,689,440 | +29,914 | 0.21% | 8,552,640 |
| 2025-06-11 | 2025-06-09 | 3.212 | 2,659,526 | +75,498 | 0.21% | 8,541,526 |
| 2025-06-10 | 2025-06-06 | 3.170 | 2,584,028 | +90,218 | 0.20% | 8,190,211 |
| 2025-06-09 | 2025-06-05 | 3.138 | 2,493,810 | +46,534 | 0.20% | 7,825,480 |
| 2025-06-06 | 2025-06-04 | 3.254 | 2,447,276 | -26,591 | 0.19% | 7,962,928 |
| 2025-06-05 | 2025-06-03 | 3.064 | 2,473,867 | +17,569 | 0.20% | 7,580,550 |
| 2025-06-04 | 2025-06-02 | 3.012 | 2,456,298 | +103,038 | 0.19% | 7,397,389 |
| 2025-06-03 | 2025-05-30 | 2.948 | 2,353,260 | +26,116 | 0.19% | 6,938,400 |
| 2025-06-02 | 2025-05-29 | 3.012 | 2,327,144 | +41,785 | 0.18% | 7,008,429 |
| 2025-05-30 | 2025-05-28 | 3.054 | 2,285,359 | -39,411 | 0.18% | 6,978,849 |
| 2025-05-29 | 2025-05-27 | 3.106 | 2,324,770 | -116,334 | 0.18% | 7,221,599 |
| 2025-05-28 | 2025-05-26 | 2.885 | 2,441,104 | -25,166 | 0.19% | 7,043,171 |
| 2025-05-27 | 2025-05-23 | 2.706 | 2,466,270 | +64,102 | 0.19% | 6,674,291 |
| 2025-05-26 | 2025-05-22 | 2.780 | 2,402,168 | +55,081 | 0.19% | 6,677,881 |
| 2025-05-23 | 2025-05-21 | 2.748 | 2,347,087 | -18,993 | 0.19% | 6,450,614 |
| 2025-05-22 | 2025-05-20 | 2.769 | 2,366,080 | -197,530 | 0.19% | 6,552,644 |
| 2025-05-21 | 2025-05-19 | 2.538 | 2,563,610 | +160,493 | 0.20% | 6,505,795 |
| 2025-05-20 | 2025-05-16 | 2.432 | 2,403,117 | +39,886 | 0.19% | 5,845,454 |
| 2025-05-16 | 2025-05-14 | 2.432 | 2,363,231 | -14,720 | 0.19% | 5,748,434 |
| 2025-05-14 | 2025-05-12 | 2.411 | 2,377,951 | +49,857 | 0.19% | 5,734,159 |
| 2025-05-13 | 2025-05-09 | 2.422 | 2,328,094 | +58,879 | 0.18% | 5,638,450 |
| 2025-05-09 | 2025-05-07 | 2.506 | 2,269,215 | +11,396 | 0.18% | 5,687,010 |
| 2025-05-08 | 2025-05-06 | 2.506 | 2,257,819 | -11,396 | 0.18% | 5,658,450 |
| 2025-05-07 | 2025-05-02 | 2.654 | 2,269,215 | -145,773 | 0.18% | 6,021,540 |
| 2025-05-06 | 2025-04-30 | 2.411 | 2,414,988 | +41,785 | 0.19% | 5,823,470 |
| 2025-05-02 | 2025-04-29 | 2.422 | 2,373,203 | -23,267 | 0.19% | 5,747,700 |
| 2025-04-30 | 2025-04-28 | 2.317 | 2,396,470 | -13,770 | 0.19% | 5,551,701 |
| 2025-04-29 | 2025-04-25 | 2.317 | 2,410,240 | +36,562 | 0.19% | 5,583,601 |
| 2025-04-28 | 2025-04-24 | 2.306 | 2,373,678 | +9,497 | 0.19% | 5,473,906 |
| 2025-04-25 | 2025-04-23 | 2.327 | 2,364,181 | -9,972 | 0.19% | 5,501,795 |
| 2025-04-17 | 2025-04-15 | 2.348 | 2,374,153 | +9,497 | 0.19% | 5,575,001 |
| 2025-04-15 | 2025-04-11 | 2.317 | 2,364,656 | +8,072 | 0.19% | 5,478,000 |
| 2025-04-14 | 2025-04-10 | 2.264 | 2,356,584 | -56,505 | 0.19% | 5,335,225 |
| 2025-04-11 | 2025-04-09 | 2.138 | 2,413,089 | +7,598 | 0.19% | 5,158,231 |
| 2025-04-10 | 2025-04-08 | 2.169 | 2,405,491 | +8,072 | 0.19% | 5,217,979 |
| 2025-04-09 | 2025-04-07 | 2.053 | 2,397,419 | +32,288 | 0.19% | 4,922,774 |
| 2025-04-08 | 2025-04-03 | 2.359 | 2,365,131 | +8,547 | 0.19% | 5,578,720 |
| 2025-04-07 | 2025-04-02 | 2.380 | 2,356,584 | +74,074 | 0.19% | 5,608,190 |
| 2025-04-03 | 2025-04-01 | 2.338 | 2,282,510 | -19,943 | 0.18% | 5,335,769 |
| 2025-04-02 | 2025-03-31 | 2.348 | 2,302,453 | -37,037 | 0.18% | 5,406,635 |
| 2025-04-01 | 2025-03-28 | 2.253 | 2,339,490 | -48,908 | 0.18% | 5,271,890 |
| 2025-03-28 | 2025-03-26 | 2.359 | 2,388,398 | +52,232 | 0.19% | 5,633,601 |
| 2025-03-27 | 2025-03-25 | 2.348 | 2,336,166 | -1,899 | 0.18% | 5,485,800 |
| 2025-03-24 | 2025-03-20 | 2.411 | 2,338,065 | +160,017 | 0.18% | 5,637,979 |
| 2025-03-21 | 2025-03-19 | 2.401 | 2,178,048 | +103,988 | 0.17% | 5,229,181 |
| 2025-03-20 | 2025-03-18 | 2.411 | 2,074,060 | -19,943 | 0.16% | 5,001,361 |
| 2025-03-19 | 2025-03-17 | 2.411 | 2,094,003 | -138,175 | 0.17% | 5,049,451 |
| 2025-03-18 | 2025-03-14 | 2.401 | 2,232,178 | +1,899 | 0.18% | 5,359,139 |
| 2025-03-17 | 2025-03-13 | 2.422 | 2,230,279 | -475 | 0.18% | 5,401,550 |
| 2025-03-14 | 2025-03-12 | 2.411 | 2,230,754 | -75,498 | 0.18% | 5,379,211 |
| 2025-03-13 | 2025-03-11 | 2.401 | 2,306,252 | +81,196 | 0.18% | 5,536,980 |
| 2025-03-12 | 2025-03-10 | 2.422 | 2,225,056 | -64,102 | 0.18% | 5,388,900 |
| 2025-03-11 | 2025-03-07 | 2.348 | 2,289,158 | +98,290 | 0.18% | 5,375,415 |
| 2025-03-10 | 2025-03-06 | 2.422 | 2,190,868 | -40,835 | 0.17% | 5,306,100 |
| 2025-03-07 | 2025-03-05 | 2.432 | 2,231,703 | +35,137 | 0.18% | 5,428,499 |
| 2025-03-06 | 2025-03-04 | 2.475 | 2,196,566 | +14,245 | 0.17% | 5,435,550 |
| 2025-03-05 | 2025-03-03 | 2.274 | 2,182,321 | +48,433 | 0.17% | 4,963,680 |
| 2025-03-04 | 2025-02-28 | 2.327 | 2,133,888 | -332,382 | 0.17% | 4,965,869 |
| 2025-03-03 | 2025-02-27 | 2.085 | 2,466,270 | -475 | 0.19% | 5,142,061 |
| 2025-02-28 | 2025-02-26 | 2.127 | 2,466,745 | -64,102 | 0.19% | 5,246,951 |
| 2025-02-27 | 2025-02-25 | 2.095 | 2,530,847 | -18,993 | 0.20% | 5,303,351 |
| 2025-02-26 | 2025-02-24 | 2.085 | 2,549,840 | +9,497 | 0.20% | 5,316,300 |
| 2025-02-25 | 2025-02-21 | 2.117 | 2,540,343 | +89,743 | 0.20% | 5,376,749 |
| 2025-02-21 | 2025-02-19 | 2.074 | 2,450,600 | -950 | 0.19% | 5,083,584 |
| 2025-02-20 | 2025-02-18 | 2.053 | 2,451,550 | -53,656 | 0.19% | 5,033,925 |
| 2025-02-19 | 2025-02-17 | 2.043 | 2,505,206 | +9,972 | 0.20% | 5,117,720 |
| 2025-02-18 | 2025-02-14 | 2.053 | 2,495,234 | -475 | 0.20% | 5,123,624 |
| 2025-02-17 | 2025-02-13 | 1.959 | 2,495,709 | -99,240 | 0.20% | 4,888,080 |
| 2025-02-14 | 2025-02-12 | 1.927 | 2,594,949 | -9,022 | 0.20% | 5,000,475 |
| 2025-02-13 | 2025-02-11 | 1.927 | 2,603,971 | -474 | 0.21% | 5,017,861 |
| 2025-02-10 | 2025-02-06 | 1.864 | 2,604,445 | +27,065 | 0.21% | 4,854,224 |
| 2025-02-07 | 2025-02-05 | 1.885 | 2,577,380 | +8,072 | 0.20% | 4,858,060 |
| 2025-02-06 | 2025-02-04 | 1.895 | 2,569,308 | -475 | 0.20% | 4,869,900 |
| 2025-02-04 | 2025-01-28 | 1.906 | 2,569,783 | +17,094 | 0.20% | 4,897,860 |
| 2025-02-03 | 2025-01-24 | 1.927 | 2,552,689 | +11,871 | 0.20% | 4,919,040 |
| 2025-01-15 | 2025-01-13 | 1.895 | 2,540,818 | -950 | 0.20% | 4,815,900 |
| 2025-01-10 | 2025-01-08 | 1.895 | 2,541,768 | +11,871 | 0.20% | 4,817,700 |
| 2025-01-09 | 2025-01-07 | 1.853 | 2,529,897 | +2,849 | 0.20% | 4,688,640 |
| 2025-01-06 | 2025-01-02 | 1.895 | 2,527,048 | -475 | 0.20% | 4,789,800 |
| 2024-12-30 | 2024-12-24 | 1.938 | 2,527,523 | +94,017 | 0.20% | 4,897,160 |
| 2024-12-20 | 2024-12-18 | 1.980 | 2,433,506 | +21,842 | 0.19% | 4,817,499 |
| 2024-12-17 | 2024-12-13 | 2.032 | 2,411,664 | -475 | 0.19% | 4,901,235 |
| 2024-12-12 | 2024-12-10 | 2.053 | 2,412,139 | -5,223 | 0.19% | 4,953,000 |
| 2024-12-10 | 2024-12-06 | 2.032 | 2,417,362 | -1,899 | 0.19% | 4,912,815 |
| 2024-12-09 | 2024-12-05 | 2.032 | 2,419,261 | +3,798 | 0.19% | 4,916,674 |
| 2024-12-05 | 2024-12-03 | 2.043 | 2,415,463 | -68,375 | 0.19% | 4,934,390 |
| 2024-12-04 | 2024-12-02 | 1.916 | 2,483,838 | +27,540 | 0.20% | 4,760,209 |
| 2024-12-03 | 2024-11-29 | 2.001 | 2,456,298 | -3,799 | 0.19% | 4,914,349 |
| 2024-12-02 | 2024-11-28 | 1.948 | 2,460,097 | +3,324 | 0.19% | 4,792,425 |
| 2024-11-29 | 2024-11-27 | 2.001 | 2,456,773 | -4,274 | 0.19% | 4,915,300 |
| 2024-11-26 | 2024-11-22 | 2.001 | 2,461,047 | +2,375 | 0.19% | 4,923,851 |
| 2024-11-19 | 2024-11-15 | 2.011 | 2,458,672 | -475 | 0.19% | 4,944,989 |
| 2024-11-18 | 2024-11-14 | 2.001 | 2,459,147 | +475 | 0.19% | 4,920,049 |
| 2024-11-15 | 2024-11-13 | 2.043 | 2,458,672 | -475 | 0.19% | 5,022,659 |
| 2024-11-14 | 2024-11-12 | 2.064 | 2,459,147 | -475 | 0.19% | 5,075,419 |
| 2024-11-13 | 2024-11-11 | 2.085 | 2,459,622 | -950 | 0.19% | 5,128,200 |
| 2024-11-11 | 2024-11-07 | 2.159 | 2,460,572 | -475 | 0.19% | 5,311,551 |
| 2024-11-05 | 2024-11-01 | 2.159 | 2,461,047 | -949 | 0.19% | 5,312,576 |
| 2024-11-04 | 2024-10-31 | 2.138 | 2,461,996 | -950 | 0.19% | 5,262,774 |
| 2024-11-01 | 2024-10-30 | 2.138 | 2,462,946 | +77,872 | 0.19% | 5,264,805 |
| 2024-10-31 | 2024-10-29 | 2.159 | 2,385,074 | +18,994 | 0.19% | 5,148,576 |
| 2024-10-30 | 2024-10-28 | 2.201 | 2,366,080 | -475 | 0.19% | 5,207,234 |
| 2024-10-29 | 2024-10-25 | 2.222 | 2,366,555 | -50,807 | 0.19% | 5,258,119 |
| 2024-10-28 | 2024-10-24 | 2.180 | 2,417,362 | -66,476 | 0.19% | 5,269,185 |
| 2024-10-25 | 2024-10-23 | 2.169 | 2,483,838 | -55,556 | 0.20% | 5,387,929 |
| 2024-10-23 | 2024-10-21 | 2.085 | 2,539,394 | +56,980 | 0.20% | 5,294,521 |
| 2024-10-22 | 2024-10-18 | 2.106 | 2,482,414 | -97,340 | 0.20% | 5,228,000 |
| 2024-10-21 | 2024-10-17 | 2.032 | 2,579,754 | +19,943 | 0.20% | 5,242,845 |
| 2024-10-16 | 2024-10-14 | 2.032 | 2,559,811 | -47,958 | 0.20% | 5,202,314 |
| 2024-10-15 | 2024-10-10 | 2.001 | 2,607,769 | -475 | 0.21% | 5,217,400 |
| 2024-10-14 | 2024-10-09 | 2.043 | 2,608,244 | +950 | 0.21% | 5,328,210 |
| 2024-10-10 | 2024-10-08 | 2.053 | 2,607,294 | +240,739 | 0.21% | 5,353,724 |
| 2024-10-09 | 2024-10-07 | 2.274 | 2,366,555 | +65,526 | 0.19% | 5,382,719 |
| 2024-10-08 | 2024-10-04 | 2.296 | 2,301,029 | -5,223 | 0.18% | 5,282,141 |
| 2024-10-07 | 2024-10-03 | 2.285 | 2,306,252 | -55,555 | 0.18% | 5,269,845 |
| 2024-10-04 | 2024-10-02 | 2.232 | 2,361,807 | -157,644 | 0.19% | 5,272,440 |
| 2024-10-03 | 2024-09-30 | 2.053 | 2,519,451 | -36,562 | 0.20% | 5,173,351 |
| 2024-10-02 | 2024-09-27 | 1.938 | 2,556,013 | -3,324 | 0.20% | 4,952,361 |
| 2024-09-30 | 2024-09-26 | 1.885 | 2,559,337 | +1,425 | 0.20% | 4,824,051 |
| 2024-09-27 | 2024-09-25 | 1.906 | 2,557,912 | -475 | 0.20% | 4,875,235 |
| 2024-09-26 | 2024-09-24 | 1.916 | 2,558,387 | +1,899 | 0.20% | 4,903,080 |
| 2024-09-25 | 2024-09-23 | 1.874 | 2,556,488 | -949 | 0.20% | 4,791,761 |
| 2024-09-24 | 2024-09-20 | 1.895 | 2,557,437 | +2,374 | 0.20% | 4,847,400 |
| 2024-09-23 | 2024-09-19 | 1.938 | 2,555,063 | -950 | 0.20% | 4,950,520 |
| 2024-09-20 | 2024-09-17 | 1.927 | 2,556,013 | -475 | 0.20% | 4,925,446 |
| 2024-09-17 | 2024-09-13 | 1.938 | 2,556,488 | -474 | 0.20% | 4,953,281 |
| 2024-09-16 | 2024-09-12 | 1.906 | 2,556,962 | -475 | 0.20% | 4,873,424 |
| 2024-09-11 | 2024-09-09 | 2.054 | 2,557,437 | +79,104 | 0.20% | 5,253,203 |
| 2024-09-03 | 2024-08-30 | 2.076 | 2,478,333 | +921 | 0.20% | 5,144,586 |
| 2024-08-29 | 2024-08-27 | 2.087 | 2,477,412 | -15,182 | 0.20% | 5,169,599 |
| 2024-08-28 | 2024-08-26 | 1.935 | 2,492,594 | -2,301 | 0.20% | 4,822,019 |
| 2024-08-16 | 2024-08-14 | 1.956 | 2,494,895 | -460 | 0.20% | 4,880,701 |
| 2024-08-09 | 2024-08-07 | 1.924 | 2,495,355 | -460 | 0.20% | 4,800,241 |
| 2024-08-06 | 2024-08-02 | 1.945 | 2,495,815 | -460 | 0.20% | 4,855,376 |
| 2024-08-05 | 2024-08-01 | 1.945 | 2,496,275 | -460 | 0.20% | 4,856,270 |
| 2024-08-01 | 2024-07-30 | 1.945 | 2,496,735 | -460 | 0.20% | 4,857,165 |
| 2024-07-29 | 2024-07-25 | 1.935 | 2,497,195 | -460 | 0.20% | 4,830,920 |
| 2024-07-15 | 2024-07-11 | 1.891 | 2,497,655 | -460 | 0.20% | 4,723,230 |
| 2024-07-11 | 2024-07-09 | 1.848 | 2,498,115 | -460 | 0.20% | 4,615,500 |
| 2024-07-09 | 2024-07-05 | 1.804 | 2,498,575 | -920 | 0.20% | 4,507,730 |
| 2024-07-08 | 2024-07-04 | 1.793 | 2,499,495 | -920 | 0.20% | 4,482,225 |
| 2024-06-27 | 2024-06-25 | 1.782 | 2,500,415 | -460 | 0.20% | 4,456,699 |
| 2024-06-25 | 2024-06-21 | 1.960 | 2,500,875 | -460 | 0.20% | 4,901,899 |
| 2024-06-24 | 2024-06-20 | 1.949 | 2,501,335 | +101,933 | 0.20% | 4,874,461 |
| 2024-06-19 | 2024-06-17 | 1.994 | 2,399,402 | +1,765 | 0.20% | 4,784,559 |
| 2024-06-17 | 2024-06-13 | 2.005 | 2,397,637 | -80,319 | 0.20% | 4,808,205 |
| 2024-06-14 | 2024-06-12 | 2.005 | 2,477,956 | -441 | 0.21% | 4,969,276 |
| 2024-06-12 | 2024-06-07 | 2.085 | 2,478,397 | -23,831 | 0.21% | 5,166,720 |
| 2024-06-11 | 2024-06-06 | 2.096 | 2,502,228 | -441 | 0.21% | 5,244,751 |
| 2024-06-07 | 2024-06-05 | 2.130 | 2,502,669 | +2,648 | 0.21% | 5,330,740 |
| 2024-06-06 | 2024-06-04 | 2.119 | 2,500,021 | -441 | 0.21% | 5,296,775 |
| 2024-06-04 | 2024-05-31 | 2.062 | 2,500,462 | +4,413 | 0.21% | 5,156,059 |
| 2024-06-03 | 2024-05-30 | 2.153 | 2,496,049 | -442 | 0.21% | 5,373,199 |
| 2024-05-30 | 2024-05-28 | 2.153 | 2,496,491 | +27,803 | 0.21% | 5,374,151 |
| 2024-05-24 | 2024-05-22 | 2.153 | 2,468,688 | -8,826 | 0.21% | 5,314,300 |
| 2024-05-21 | 2024-05-17 | 2.164 | 2,477,514 | +35,305 | 0.21% | 5,361,369 |
| 2024-05-20 | 2024-05-16 | 2.164 | 2,442,209 | +60,459 | 0.21% | 5,284,969 |
| 2024-05-17 | 2024-05-14 | 2.187 | 2,381,750 | -41,042 | 0.20% | 5,208,105 |
| 2024-05-16 | 2024-05-13 | 2.119 | 2,422,792 | +1,765 | 0.21% | 5,133,150 |
| 2024-05-14 | 2024-05-10 | 2.107 | 2,421,027 | -92,233 | 0.21% | 5,101,981 |
| 2024-05-13 | 2024-05-09 | 2.096 | 2,513,260 | -103,267 | 0.21% | 5,267,874 |
| 2024-05-08 | 2024-05-06 | 1.983 | 2,616,527 | +33,540 | 0.22% | 5,187,875 |
| 2024-05-07 | 2024-05-03 | 1.971 | 2,582,987 | -53,399 | 0.22% | 5,092,109 |
| 2024-05-06 | 2024-05-02 | 1.892 | 2,636,386 | -1,324 | 0.22% | 4,988,290 |
| 2024-05-03 | 2024-04-30 | 1.847 | 2,637,710 | -1,324 | 0.22% | 4,871,255 |
| 2024-05-02 | 2024-04-29 | 1.847 | 2,639,034 | +12,357 | 0.22% | 4,873,701 |
| 2024-04-30 | 2024-04-26 | 1.847 | 2,626,677 | +19,859 | 0.22% | 4,850,880 |
| 2024-04-26 | 2024-04-24 | 1.835 | 2,606,818 | -9,268 | 0.22% | 4,784,670 |
| 2024-04-18 | 2024-04-16 | 1.813 | 2,616,086 | +8,827 | 0.22% | 4,742,401 |
| 2024-04-16 | 2024-04-12 | 1.813 | 2,607,259 | -2,648 | 0.22% | 4,726,399 |
| 2024-04-11 | 2024-04-09 | 1.892 | 2,609,907 | +52,074 | 0.22% | 4,938,190 |
| 2024-04-10 | 2024-04-08 | 1.926 | 2,557,833 | +44,131 | 0.22% | 4,926,601 |
| 2024-04-09 | 2024-04-05 | 1.971 | 2,513,702 | -8,826 | 0.21% | 4,955,521 |
| 2024-04-08 | 2024-04-03 | 1.949 | 2,522,528 | -35,305 | 0.21% | 4,915,760 |
| 2024-04-05 | 2024-04-02 | 1.869 | 2,557,833 | -441 | 0.22% | 4,781,701 |
| 2024-04-02 | 2024-03-27 | 1.835 | 2,558,274 | -9,267 | 0.22% | 4,695,570 |
| 2024-03-28 | 2024-03-26 | 1.892 | 2,567,541 | -112,535 | 0.22% | 4,858,029 |
| 2024-03-27 | 2024-03-25 | 1.677 | 2,680,076 | +7,503 | 0.23% | 4,494,021 |
| 2024-03-25 | 2024-03-21 | 1.643 | 2,672,573 | -442 | 0.23% | 4,390,600 |
| 2024-03-21 | 2024-03-19 | 1.677 | 2,673,015 | -882 | 0.23% | 4,482,181 |
| 2024-03-20 | 2024-03-18 | 1.699 | 2,673,897 | -4,413 | 0.23% | 4,544,250 |
| 2024-03-19 | 2024-03-15 | 1.699 | 2,678,310 | +5,295 | 0.23% | 4,551,749 |
| 2024-03-15 | 2024-03-13 | 1.699 | 2,673,015 | -882 | 0.23% | 4,542,751 |
| 2024-03-14 | 2024-03-12 | 1.677 | 2,673,897 | -442 | 0.23% | 4,483,660 |
| 2024-03-08 | 2024-03-06 | 1.609 | 2,674,339 | +1,766 | 0.23% | 4,302,601 |
| 2024-03-04 | 2024-02-29 | 1.665 | 2,672,573 | +15,004 | 0.23% | 4,451,160 |
| 2024-02-29 | 2024-02-27 | 1.609 | 2,657,569 | -882 | 0.23% | 4,275,620 |
| 2024-02-22 | 2024-02-20 | 1.575 | 2,658,451 | -59,136 | 0.23% | 4,186,679 |
| 2024-02-19 | 2024-02-15 | 1.530 | 2,717,587 | +441 | 0.23% | 4,156,650 |
| 2024-02-15 | 2024-02-09 | 1.530 | 2,717,146 | -441 | 0.23% | 4,155,976 |
| 2024-02-14 | 2024-02-07 | 1.496 | 2,717,587 | +15,446 | 0.23% | 4,064,280 |
| 2024-02-08 | 2024-02-06 | 1.586 | 2,702,141 | -4,854 | 0.23% | 4,286,100 |
| 2024-02-07 | 2024-02-05 | 1.552 | 2,706,995 | +10,150 | 0.23% | 4,201,789 |
| 2024-02-06 | 2024-02-02 | 1.575 | 2,696,845 | -442 | 0.23% | 4,247,144 |
| 2024-02-05 | 2024-02-01 | 1.586 | 2,697,287 | +59,136 | 0.23% | 4,278,401 |
| 2024-02-01 | 2024-01-30 | 1.598 | 2,638,151 | +2,648 | 0.22% | 4,214,490 |
| 2024-01-31 | 2024-01-29 | 1.586 | 2,635,503 | +8,385 | 0.22% | 4,180,400 |
| 2024-01-26 | 2024-01-24 | 1.541 | 2,627,118 | -442 | 0.22% | 4,048,039 |
| 2024-01-24 | 2024-01-22 | 1.496 | 2,627,560 | -882 | 0.22% | 3,929,641 |
| 2024-01-23 | 2024-01-19 | 1.496 | 2,628,442 | -69,286 | 0.22% | 3,930,960 |
| 2024-01-19 | 2024-01-17 | 1.530 | 2,697,728 | -441 | 0.23% | 4,126,275 |
| 2024-01-12 | 2024-01-10 | 1.564 | 2,698,169 | -53,399 | 0.23% | 4,218,660 |
| 2024-01-11 | 2024-01-09 | 1.586 | 2,751,568 | -882 | 0.23% | 4,364,500 |
| 2024-01-09 | 2024-01-05 | 1.632 | 2,752,450 | -442 | 0.23% | 4,490,639 |
| 2024-01-08 | 2024-01-04 | 1.598 | 2,752,892 | -882 | 0.23% | 4,397,790 |
| 2024-01-05 | 2024-01-03 | 1.609 | 2,753,774 | -442 | 0.23% | 4,430,399 |
| 2024-01-04 | 2024-01-02 | 1.620 | 2,754,216 | -2,647 | 0.23% | 4,462,316 |
| 2024-01-03 | 2023-12-29 | 1.677 | 2,756,863 | -442 | 0.23% | 4,622,779 |
| 2023-12-29 | 2023-12-27 | 1.575 | 2,757,305 | -441 | 0.23% | 4,342,360 |
| 2023-12-27 | 2023-12-21 | 1.586 | 2,757,746 | -441 | 0.23% | 4,374,300 |
| 2023-12-22 | 2023-12-20 | 1.586 | 2,758,187 | -10,151 | 0.23% | 4,374,999 |
| 2023-12-21 | 2023-12-19 | 1.586 | 2,768,338 | -441 | 0.24% | 4,391,101 |
| 2023-12-19 | 2023-12-15 | 1.654 | 2,768,779 | -3,089 | 0.24% | 4,580,020 |
| 2023-12-15 | 2023-12-13 | 1.643 | 2,771,868 | -441 | 0.24% | 4,553,725 |
| 2023-12-14 | 2023-12-12 | 1.665 | 2,772,309 | -1,766 | 0.24% | 4,617,269 |
| 2023-12-12 | 2023-12-08 | 1.699 | 2,774,075 | -441 | 0.24% | 4,714,501 |
| 2023-12-11 | 2023-12-07 | 1.688 | 2,774,516 | -441 | 0.24% | 4,683,815 |
| 2023-12-08 | 2023-12-06 | 1.699 | 2,774,957 | -2,648 | 0.24% | 4,716,000 |
| 2023-12-07 | 2023-12-05 | 1.699 | 2,777,605 | +35,305 | 0.24% | 4,720,500 |
| 2023-12-06 | 2023-12-04 | 1.699 | 2,742,300 | -1,324 | 0.23% | 4,660,500 |
| 2023-12-04 | 2023-11-30 | 1.677 | 2,743,624 | +17,652 | 0.23% | 4,600,580 |
| 2023-12-01 | 2023-11-29 | 1.699 | 2,725,972 | +8,385 | 0.23% | 4,632,750 |
| 2023-11-28 | 2023-11-24 | 1.767 | 2,717,587 | -441 | 0.23% | 4,803,240 |
| 2023-11-22 | 2023-11-20 | 1.722 | 2,718,028 | -1,765 | 0.23% | 4,680,840 |
| 2023-11-17 | 2023-11-15 | 1.711 | 2,719,793 | +63,990 | 0.23% | 4,653,064 |
| 2023-11-16 | 2023-11-14 | 1.699 | 2,655,803 | -3,090 | 0.23% | 4,513,499 |
| 2023-11-15 | 2023-11-13 | 1.699 | 2,658,893 | -37,070 | 0.23% | 4,518,751 |
| 2023-11-14 | 2023-11-10 | 1.711 | 2,695,963 | -86,938 | 0.23% | 4,612,296 |
| 2023-11-09 | 2023-11-07 | 1.711 | 2,782,901 | -441 | 0.24% | 4,761,030 |
| 2023-11-08 | 2023-11-06 | 1.677 | 2,783,342 | +1,765 | 0.24% | 4,667,180 |
| 2023-11-07 | 2023-11-03 | 1.722 | 2,781,577 | +2,648 | 0.24% | 4,790,280 |
| 2023-11-03 | 2023-11-01 | 1.779 | 2,778,929 | -883 | 0.24% | 4,943,145 |
| 2023-10-27 | 2023-10-25 | 1.756 | 2,779,812 | -441 | 0.24% | 4,881,726 |
| 2023-10-26 | 2023-10-24 | 1.801 | 2,780,253 | -441 | 0.24% | 5,008,500 |
| 2023-10-20 | 2023-10-18 | 1.824 | 2,780,694 | +441 | 0.24% | 5,072,305 |
| 2023-10-19 | 2023-10-17 | 1.824 | 2,780,253 | -441 | 0.24% | 5,071,500 |
| 2023-10-17 | 2023-10-13 | 1.835 | 2,780,694 | -6,620 | 0.24% | 5,103,810 |
| 2023-10-09 | 2023-10-05 | 1.869 | 2,787,314 | -42,807 | 0.24% | 5,210,700 |
| 2023-10-06 | 2023-10-04 | 1.756 | 2,830,121 | -4,413 | 0.24% | 4,970,075 |
| 2023-10-05 | 2023-10-03 | 1.733 | 2,834,534 | +19,859 | 0.24% | 4,913,595 |
| 2023-10-04 | 2023-09-29 | 1.790 | 2,814,675 | -441 | 0.24% | 5,038,620 |
| 2023-10-03 | 2023-09-28 | 1.790 | 2,815,116 | +14,563 | 0.24% | 5,039,409 |
| 2023-09-26 | 2023-09-22 | 1.813 | 2,800,553 | -25,596 | 0.24% | 5,076,800 |
| 2023-09-22 | 2023-09-20 | 1.733 | 2,826,149 | -2,207 | 0.24% | 4,899,060 |
| 2023-09-18 | 2023-09-14 | 1.699 | 2,828,356 | -4,413 | 0.24% | 4,806,751 |
| 2023-09-14 | 2023-09-12 | 1.842 | 2,832,769 | -7,061 | 0.24% | 5,218,652 |
| 2023-09-13 | 2023-09-11 | 1.831 | 2,839,830 | +80,342 | 0.24% | 5,198,548 |
| 2023-09-12 | 2023-09-07 | 1.819 | 2,759,488 | -8,576 | 0.24% | 5,019,300 |
| 2023-09-11 | 2023-09-06 | 1.807 | 2,768,064 | +22,299 | 0.24% | 5,002,625 |
| 2023-09-07 | 2023-09-05 | 1.866 | 2,745,765 | +3,430 | 0.24% | 5,122,399 |
| 2023-08-31 | 2023-08-29 | 1.971 | 2,742,335 | +7,290 | 0.24% | 5,403,775 |
| 2023-08-29 | 2023-08-25 | 1.924 | 2,735,045 | -8,576 | 0.24% | 5,261,851 |
| 2023-08-28 | 2023-08-24 | 1.901 | 2,743,621 | +9,434 | 0.24% | 5,214,370 |
| 2023-08-25 | 2023-08-23 | 1.854 | 2,734,187 | +7,719 | 0.24% | 5,068,920 |
| 2023-08-24 | 2023-08-22 | 1.866 | 2,726,468 | +23,156 | 0.24% | 5,086,400 |
| 2023-08-23 | 2023-08-21 | 1.866 | 2,703,312 | -11,149 | 0.24% | 5,043,201 |
| 2023-08-22 | 2023-08-18 | 1.959 | 2,714,461 | +14,151 | 0.24% | 5,317,200 |
| 2023-08-21 | 2023-08-17 | 2.052 | 2,700,310 | -429 | 0.24% | 5,541,360 |
| 2023-08-17 | 2023-08-15 | 2.052 | 2,700,739 | +21,013 | 0.24% | 5,542,241 |
| 2023-08-16 | 2023-08-14 | 2.052 | 2,679,726 | -10,292 | 0.23% | 5,499,119 |
| 2023-08-15 | 2023-08-11 | 2.040 | 2,690,018 | +12,865 | 0.24% | 5,488,875 |
| 2023-08-11 | 2023-08-09 | 2.017 | 2,677,153 | -3,002 | 0.23% | 5,400,194 |
| 2023-08-10 | 2023-08-08 | 1.982 | 2,680,155 | -429 | 0.23% | 5,312,500 |
| 2023-08-09 | 2023-08-07 | 1.866 | 2,680,584 | -4,288 | 0.23% | 5,000,800 |
| 2023-08-07 | 2023-08-03 | 1.866 | 2,684,872 | +2,144 | 0.23% | 5,008,800 |
| 2023-08-04 | 2023-08-02 | 1.877 | 2,682,728 | -13,722 | 0.23% | 5,036,080 |
| 2023-08-03 | 2023-08-01 | 1.901 | 2,696,450 | +13,293 | 0.24% | 5,124,719 |
| 2023-08-02 | 2023-07-31 | 1.924 | 2,683,157 | -858 | 0.23% | 5,162,025 |
| 2023-08-01 | 2023-07-28 | 1.912 | 2,684,015 | -857 | 0.23% | 5,132,381 |
| 2023-07-24 | 2023-07-20 | 1.784 | 2,684,872 | +2,573 | 0.23% | 4,789,665 |
| 2023-07-18 | 2023-07-13 | 1.889 | 2,682,299 | -858 | 0.23% | 5,066,549 |
| 2023-07-12 | 2023-07-10 | 1.866 | 2,683,157 | -429 | 0.23% | 5,005,600 |
| 2023-07-10 | 2023-07-06 | 1.924 | 2,683,586 | -429 | 0.23% | 5,162,850 |
| 2023-07-06 | 2023-07-04 | 1.947 | 2,684,015 | -428 | 0.23% | 5,226,266 |
| 2023-07-05 | 2023-07-03 | 1.936 | 2,684,443 | -858 | 0.23% | 5,195,799 |
| 2023-07-04 | 2023-06-30 | 1.924 | 2,685,301 | -4,288 | 0.23% | 5,166,150 |
| 2023-07-03 | 2023-06-29 | 1.912 | 2,689,589 | -858 | 0.24% | 5,143,039 |
| 2023-06-29 | 2023-06-27 | 1.924 | 2,690,447 | -1,286 | 0.24% | 5,176,050 |
| 2023-06-28 | 2023-06-26 | 1.924 | 2,691,733 | -4,289 | 0.24% | 5,178,524 |
| 2023-06-27 | 2023-06-23 | 1.877 | 2,696,022 | +3,860 | 0.24% | 5,061,036 |
| 2023-06-26 | 2023-06-21 | 1.877 | 2,692,162 | +2,573 | 0.24% | 5,053,790 |
| 2023-06-23 | 2023-06-20 | 2.070 | 2,689,589 | -858 | 0.24% | 5,567,858 |
| 2023-06-21 | 2023-06-19 | 2.070 | 2,690,447 | +37,743 | 0.24% | 5,569,635 |
| 2023-06-20 | 2023-06-16 | 2.082 | 2,652,704 | -1,268 | 0.24% | 5,522,881 |
| 2023-06-16 | 2023-06-14 | 2.058 | 2,653,972 | -2,958 | 0.24% | 5,462,731 |
| 2023-06-09 | 2023-06-07 | 2.035 | 2,656,930 | +16,907 | 0.24% | 5,405,959 |
| 2023-06-06 | 2023-06-02 | 2.035 | 2,640,023 | -16,907 | 0.23% | 5,371,559 |
| 2023-06-05 | 2023-06-01 | 2.023 | 2,656,930 | -846 | 0.24% | 5,374,529 |
| 2023-06-01 | 2023-05-30 | 2.011 | 2,657,776 | -2,113 | 0.24% | 5,344,801 |
| 2023-05-25 | 2023-05-23 | 1.987 | 2,659,889 | +33,814 | 0.24% | 5,286,120 |
| 2023-05-24 | 2023-05-22 | 2.046 | 2,626,075 | +2,113 | 0.23% | 5,374,245 |
| 2023-05-22 | 2023-05-18 | 2.141 | 2,623,962 | -422 | 0.23% | 5,618,241 |
| 2023-05-19 | 2023-05-17 | 2.141 | 2,624,384 | -11,835 | 0.23% | 5,619,144 |
| 2023-05-18 | 2023-05-16 | 2.094 | 2,636,219 | -423 | 0.23% | 5,519,744 |
| 2023-05-16 | 2023-05-12 | 2.070 | 2,636,642 | -1,268 | 0.23% | 5,458,250 |
| 2023-05-15 | 2023-05-11 | 2.070 | 2,637,910 | +10,990 | 0.23% | 5,460,875 |
| 2023-05-12 | 2023-05-10 | 2.070 | 2,626,920 | +7,185 | 0.23% | 5,438,124 |
| 2023-05-10 | 2023-05-08 | 2.129 | 2,619,735 | -845 | 0.23% | 5,578,200 |
| 2023-05-03 | 2023-04-28 | 2.141 | 2,620,580 | +14,371 | 0.23% | 5,610,999 |
| 2023-05-02 | 2023-04-27 | 2.129 | 2,606,209 | -423 | 0.23% | 5,549,399 |
| 2023-04-28 | 2023-04-26 | 2.129 | 2,606,632 | -21,134 | 0.23% | 5,550,300 |
| 2023-04-27 | 2023-04-25 | 2.070 | 2,627,766 | +8,031 | 0.23% | 5,439,875 |
| 2023-04-26 | 2023-04-24 | 2.141 | 2,619,735 | -39,731 | 0.23% | 5,609,190 |
| 2023-04-24 | 2023-04-20 | 2.129 | 2,659,466 | -846 | 0.24% | 5,662,799 |
| 2023-04-19 | 2023-04-17 | 2.082 | 2,660,312 | +8,454 | 0.24% | 5,538,721 |
| 2023-04-17 | 2023-04-13 | 1.999 | 2,651,858 | +2,958 | 0.24% | 5,301,530 |
| 2023-04-14 | 2023-04-12 | 1.976 | 2,648,900 | +35,505 | 0.24% | 5,232,946 |
| 2023-04-13 | 2023-04-11 | 2.082 | 2,613,395 | -845 | 0.23% | 5,441,040 |
| 2023-04-12 | 2023-04-06 | 2.129 | 2,614,240 | +33,814 | 0.23% | 5,566,499 |
| 2023-04-11 | 2023-04-04 | 2.188 | 2,580,426 | -423 | 0.23% | 5,647,124 |
| 2023-04-06 | 2023-04-03 | 2.188 | 2,580,849 | -8,876 | 0.23% | 5,648,050 |
| 2023-04-03 | 2023-03-30 | 2.141 | 2,589,725 | -30,010 | 0.23% | 5,544,935 |
| 2023-03-31 | 2023-03-29 | 2.094 | 2,619,735 | -845 | 0.23% | 5,485,230 |
| 2023-03-30 | 2023-03-28 | 2.094 | 2,620,580 | -4,650 | 0.23% | 5,486,999 |
| 2023-03-29 | 2023-03-27 | 2.082 | 2,625,230 | -101,864 | 0.23% | 5,465,680 |
| 2023-03-28 | 2023-03-24 | 2.141 | 2,727,094 | +33,814 | 0.24% | 5,839,059 |
| 2023-03-27 | 2023-03-23 | 2.212 | 2,693,280 | -44,381 | 0.24% | 5,957,819 |
| 2023-03-24 | 2023-03-22 | 2.153 | 2,737,661 | -46,917 | 0.24% | 5,894,070 |
| 2023-03-23 | 2023-03-21 | 2.117 | 2,784,578 | +53,680 | 0.25% | 5,896,260 |
| 2023-03-22 | 2023-03-20 | 2.117 | 2,730,898 | +68,896 | 0.24% | 5,782,594 |
| 2023-03-21 | 2023-03-17 | 2.236 | 2,662,002 | -21,979 | 0.24% | 5,951,609 |
| 2023-03-20 | 2023-03-16 | 2.094 | 2,683,981 | -846 | 0.24% | 5,619,749 |
| 2023-03-17 | 2023-03-15 | 2.094 | 2,684,827 | +11,412 | 0.24% | 5,621,520 |
| 2023-03-16 | 2023-03-14 | 2.011 | 2,673,415 | -13,103 | 0.24% | 5,376,251 |
| 2023-03-15 | 2023-03-13 | 2.153 | 2,686,518 | +36,350 | 0.24% | 5,783,961 |
| 2023-03-14 | 2023-03-10 | 2.165 | 2,650,168 | +68,896 | 0.24% | 5,737,051 |
| 2023-03-13 | 2023-03-09 | 2.236 | 2,581,272 | -47,339 | 0.23% | 5,771,116 |
| 2023-03-10 | 2023-03-08 | 2.271 | 2,628,611 | +8,453 | 0.23% | 5,970,240 |
| 2023-03-09 | 2023-03-07 | 2.319 | 2,620,158 | +19,443 | 0.23% | 6,075,021 |
| 2023-03-08 | 2023-03-06 | 2.283 | 2,600,715 | +423 | 0.23% | 5,937,646 |
| 2023-03-07 | 2023-03-03 | 2.354 | 2,600,292 | -16,907 | 0.23% | 6,121,240 |
| 2023-03-06 | 2023-03-02 | 2.330 | 2,617,199 | -16,907 | 0.23% | 6,099,120 |
| 2023-03-03 | 2023-03-01 | 2.295 | 2,634,106 | +3,381 | 0.23% | 6,045,040 |
| 2023-03-02 | 2023-02-28 | 2.283 | 2,630,725 | +4,650 | 0.23% | 6,006,161 |
| 2023-02-28 | 2023-02-24 | 2.307 | 2,626,075 | -3,382 | 0.23% | 6,057,675 |
| 2023-02-27 | 2023-02-23 | 2.342 | 2,629,457 | -7,185 | 0.23% | 6,158,791 |
| 2023-02-24 | 2023-02-22 | 2.342 | 2,636,642 | -423 | 0.23% | 6,175,620 |
| 2023-02-22 | 2023-02-20 | 2.378 | 2,637,065 | +14,794 | 0.23% | 6,270,196 |
| 2023-02-21 | 2023-02-17 | 2.319 | 2,622,271 | +11,835 | 0.23% | 6,079,920 |
| 2023-02-20 | 2023-02-16 | 2.390 | 2,610,436 | +62,556 | 0.23% | 6,237,760 |
| 2023-02-17 | 2023-02-15 | 2.366 | 2,547,880 | +24,937 | 0.23% | 6,027,999 |
| 2023-02-16 | 2023-02-14 | 2.401 | 2,522,943 | -6,340 | 0.22% | 6,058,536 |
| 2023-02-15 | 2023-02-13 | 2.366 | 2,529,283 | -26,628 | 0.22% | 5,984,001 |
| 2023-02-14 | 2023-02-10 | 2.449 | 2,555,911 | -25,783 | 0.23% | 6,258,645 |
| 2023-02-13 | 2023-02-09 | 2.472 | 2,581,694 | +3,804 | 0.23% | 6,382,859 |
| 2023-02-10 | 2023-02-08 | 2.520 | 2,577,890 | -10,567 | 0.23% | 6,495,434 |
| 2023-02-09 | 2023-02-07 | 2.461 | 2,588,457 | -23,247 | 0.23% | 6,368,960 |
| 2023-02-08 | 2023-02-06 | 2.401 | 2,611,704 | -11,412 | 0.23% | 6,271,685 |
| 2023-02-07 | 2023-02-03 | 2.366 | 2,623,116 | +2,536 | 0.23% | 6,205,999 |
| 2023-02-06 | 2023-02-02 | 2.378 | 2,620,580 | -423 | 0.23% | 6,230,999 |
| 2023-02-03 | 2023-02-01 | 2.248 | 2,621,003 | +2,113 | 0.23% | 5,890,950 |
| 2023-02-02 | 2023-01-31 | 2.295 | 2,618,890 | -23,247 | 0.23% | 6,010,121 |
| 2023-02-01 | 2023-01-30 | 2.319 | 2,642,137 | +15,217 | 0.23% | 6,125,981 |
| 2023-01-31 | 2023-01-27 | 2.378 | 2,626,920 | +54,947 | 0.23% | 6,246,074 |
| 2023-01-30 | 2023-01-26 | 2.461 | 2,571,973 | -21,134 | 0.23% | 6,328,400 |
| 2023-01-27 | 2023-01-20 | 2.390 | 2,593,107 | -2,958 | 0.23% | 6,196,351 |
| 2023-01-26 | 2023-01-19 | 2.366 | 2,596,065 | -423 | 0.23% | 6,141,999 |
| 2023-01-20 | 2023-01-18 | 2.342 | 2,596,488 | +6,340 | 0.23% | 6,081,570 |
| 2023-01-19 | 2023-01-17 | 2.378 | 2,590,148 | +3,804 | 0.23% | 6,158,640 |
| 2023-01-18 | 2023-01-16 | 2.330 | 2,586,344 | -16,907 | 0.23% | 6,027,216 |
| 2023-01-17 | 2023-01-13 | 2.366 | 2,603,251 | -10,144 | 0.23% | 6,159,001 |
| 2023-01-13 | 2023-01-11 | 2.283 | 2,613,395 | -14,371 | 0.23% | 5,966,595 |
| 2023-01-12 | 2023-01-10 | 2.354 | 2,627,766 | +14,371 | 0.23% | 6,185,915 |
| 2023-01-11 | 2023-01-09 | 2.319 | 2,613,395 | +845 | 0.23% | 6,059,340 |
| 2023-01-09 | 2023-01-05 | 2.106 | 2,612,550 | +71,432 | 0.23% | 5,501,091 |
| 2023-01-06 | 2023-01-04 | 2.106 | 2,541,118 | +33,814 | 0.23% | 5,350,681 |
| 2023-01-05 | 2023-01-03 | 2.106 | 2,507,304 | -1,690 | 0.22% | 5,279,481 |
| 2023-01-04 | 2022-12-30 | 2.165 | 2,508,994 | -5,072 | 0.22% | 5,431,439 |
| 2023-01-03 | 2022-12-29 | 2.117 | 2,514,066 | -846 | 0.22% | 5,323,459 |
| 2022-12-30 | 2022-12-28 | 2.046 | 2,514,912 | -422 | 0.22% | 5,146,750 |
| 2022-12-29 | 2022-12-23 | 2.106 | 2,515,334 | -423 | 0.22% | 5,296,389 |
| 2022-12-28 | 2022-12-22 | 2.094 | 2,515,757 | -423 | 0.22% | 5,267,520 |
| 2022-12-23 | 2022-12-21 | 2.046 | 2,516,180 | -8,453 | 0.22% | 5,149,345 |
| 2022-12-22 | 2022-12-20 | 1.976 | 2,524,633 | +26,206 | 0.22% | 4,987,454 |
| 2022-12-21 | 2022-12-19 | 2.046 | 2,498,427 | +24,515 | 0.22% | 5,113,014 |
| 2022-12-20 | 2022-12-16 | 2.117 | 2,473,912 | +21,133 | 0.22% | 5,238,434 |
| 2022-12-16 | 2022-12-14 | 2.153 | 2,452,779 | +4,227 | 0.22% | 5,280,731 |
| 2022-12-15 | 2022-12-13 | 2.117 | 2,448,552 | -5,495 | 0.22% | 5,184,735 |
| 2022-12-14 | 2022-12-12 | 2.094 | 2,454,047 | -71,432 | 0.22% | 5,138,311 |
| 2022-12-13 | 2022-12-09 | 2.035 | 2,525,479 | -8,453 | 0.22% | 5,138,501 |
| 2022-12-12 | 2022-12-08 | 2.023 | 2,533,932 | -16,907 | 0.22% | 5,125,725 |
| 2022-12-09 | 2022-12-07 | 1.964 | 2,550,839 | -58,752 | 0.23% | 5,009,050 |
| 2022-12-07 | 2022-12-05 | 2.046 | 2,609,591 | -20,711 | 0.23% | 5,340,510 |
| 2022-12-06 | 2022-12-02 | 1.905 | 2,630,302 | +14,794 | 0.23% | 5,009,515 |
| 2022-12-05 | 2022-12-01 | 1.845 | 2,615,508 | -423 | 0.23% | 4,826,640 |
| 2022-12-02 | 2022-11-30 | 1.786 | 2,615,931 | -8,453 | 0.23% | 4,672,695 |
| 2022-12-01 | 2022-11-29 | 1.786 | 2,624,384 | -5,073 | 0.23% | 4,687,794 |
| 2022-11-30 | 2022-11-28 | 1.739 | 2,629,457 | -422 | 0.23% | 4,572,436 |
| 2022-11-24 | 2022-11-22 | 1.656 | 2,629,879 | -423 | 0.23% | 4,355,400 |
| 2022-11-22 | 2022-11-18 | 1.727 | 2,630,302 | +5,495 | 0.23% | 4,542,790 |
| 2022-11-18 | 2022-11-16 | 1.822 | 2,624,807 | -845 | 0.23% | 4,781,700 |
| 2022-11-17 | 2022-11-15 | 1.810 | 2,625,652 | -10,145 | 0.23% | 4,752,179 |
| 2022-11-16 | 2022-11-14 | 1.632 | 2,635,797 | -7,185 | 0.23% | 4,302,841 |
| 2022-11-14 | 2022-11-10 | 1.573 | 2,642,982 | +5,072 | 0.23% | 4,158,245 |
| 2022-11-11 | 2022-11-09 | 1.656 | 2,637,910 | -423 | 0.23% | 4,368,700 |
| 2022-11-10 | 2022-11-08 | 1.656 | 2,638,333 | -422 | 0.23% | 4,369,401 |
| 2022-11-09 | 2022-11-07 | 1.656 | 2,638,755 | +20,711 | 0.23% | 4,370,099 |
| 2022-11-08 | 2022-11-04 | 1.644 | 2,618,044 | -5,495 | 0.23% | 4,304,829 |
| 2022-11-07 | 2022-11-03 | 1.585 | 2,623,539 | +5,072 | 0.23% | 4,158,690 |
| 2022-11-03 | 2022-11-01 | 1.644 | 2,618,467 | -5,495 | 0.23% | 4,305,525 |
| 2022-11-01 | 2022-10-28 | 1.573 | 2,623,962 | -7,185 | 0.23% | 4,128,320 |
| 2022-10-31 | 2022-10-27 | 1.621 | 2,631,147 | -423 | 0.23% | 4,264,125 |
| 2022-10-28 | 2022-10-26 | 1.739 | 2,631,570 | -423 | 0.23% | 4,576,110 |
| 2022-10-27 | 2022-10-25 | 1.715 | 2,631,993 | -422 | 0.23% | 4,514,576 |
| 2022-10-26 | 2022-10-24 | 1.727 | 2,632,415 | +29,164 | 0.23% | 4,546,440 |
| 2022-10-24 | 2022-10-20 | 1.822 | 2,603,251 | -422 | 0.23% | 4,742,431 |
| 2022-10-20 | 2022-10-18 | 1.834 | 2,603,673 | +13,103 | 0.23% | 4,773,999 |
| 2022-10-19 | 2022-10-17 | 1.845 | 2,590,570 | +5,072 | 0.23% | 4,780,619 |
| 2022-10-17 | 2022-10-13 | 1.834 | 2,585,498 | -5,072 | 0.23% | 4,740,674 |
| 2022-10-13 | 2022-10-11 | 1.822 | 2,590,570 | +5,072 | 0.23% | 4,719,329 |
| 2022-10-12 | 2022-10-10 | 1.881 | 2,585,498 | -5,918 | 0.23% | 4,863,014 |
| 2022-10-11 | 2022-10-07 | 1.940 | 2,591,416 | +423 | 0.23% | 5,027,420 |
| 2022-10-10 | 2022-10-06 | 1.976 | 2,590,993 | +4,227 | 0.23% | 5,118,550 |
| 2022-10-07 | 2022-10-05 | 1.964 | 2,586,766 | -15,217 | 0.23% | 5,079,599 |
| 2022-10-06 | 2022-10-03 | 1.987 | 2,601,983 | +24,515 | 0.23% | 5,171,041 |
| 2022-10-03 | 2022-09-29 | 1.881 | 2,577,468 | +18,598 | 0.23% | 4,847,911 |
| 2022-09-29 | 2022-09-27 | 2.058 | 2,558,870 | -423 | 0.23% | 5,266,980 |
| 2022-09-28 | 2022-09-26 | 2.011 | 2,559,293 | +1,691 | 0.23% | 5,146,751 |
| 2022-09-27 | 2022-09-23 | 1.987 | 2,557,602 | -423 | 0.23% | 5,082,840 |
| 2022-09-23 | 2022-09-21 | 2.082 | 2,558,025 | -845 | 0.23% | 5,325,761 |
| 2022-09-22 | 2022-09-20 | 2.129 | 2,558,870 | -5,072 | 0.23% | 5,448,600 |
| 2022-09-19 | 2022-09-15 | 2.070 | 2,563,942 | +1,691 | 0.23% | 5,307,750 |
| 2022-09-16 | 2022-09-14 | 2.035 | 2,562,251 | +1,690 | 0.23% | 5,213,319 |
| 2022-09-15 | 2022-09-13 | 2.129 | 2,560,561 | +10,567 | 0.23% | 5,450,412 |
| 2022-09-14 | 2022-09-09 | 2.188 | 2,549,994 | +69,317 | 0.23% | 5,580,388 |
| 2022-09-13 | 2022-09-08 | 2.212 | 2,480,677 | +3,345 | 0.22% | 5,488,026 |
| 2022-09-09 | 2022-09-07 | 2.272 | 2,477,332 | -418 | 0.22% | 5,628,751 |
| 2022-09-01 | 2022-08-30 | 2.380 | 2,477,750 | +14,634 | 0.22% | 5,896,370 |
| 2022-08-29 | 2022-08-25 | 2.380 | 2,463,116 | -418 | 0.22% | 5,861,545 |
| 2022-08-25 | 2022-08-23 | 2.368 | 2,463,534 | -418 | 0.22% | 5,833,080 |
| 2022-08-24 | 2022-08-22 | 2.392 | 2,463,952 | -418 | 0.22% | 5,893,000 |
| 2022-08-19 | 2022-08-17 | 2.404 | 2,464,370 | +836 | 0.22% | 5,923,470 |
| 2022-08-18 | 2022-08-16 | 2.428 | 2,463,534 | -7,526 | 0.22% | 5,980,380 |
| 2022-08-17 | 2022-08-15 | 2.392 | 2,471,060 | -836 | 0.22% | 5,910,000 |
| 2022-08-11 | 2022-08-09 | 2.475 | 2,471,896 | -19,234 | 0.22% | 6,118,919 |
| 2022-08-10 | 2022-08-08 | 2.487 | 2,491,130 | -418 | 0.22% | 6,196,321 |
| 2022-08-09 | 2022-08-05 | 2.463 | 2,491,548 | -418 | 0.22% | 6,137,771 |
| 2022-08-08 | 2022-08-04 | 2.463 | 2,491,966 | -418 | 0.22% | 6,138,800 |
| 2022-08-04 | 2022-08-02 | 2.416 | 2,492,384 | -41,393 | 0.22% | 6,020,610 |
| 2022-08-03 | 2022-08-01 | 2.475 | 2,533,777 | +2,508 | 0.23% | 6,272,099 |
| 2022-07-22 | 2022-07-20 | 2.595 | 2,531,269 | -418 | 0.23% | 6,568,591 |
| 2022-07-21 | 2022-07-19 | 2.571 | 2,531,687 | -20,069 | 0.23% | 6,509,126 |
| 2022-07-20 | 2022-07-18 | 2.571 | 2,551,756 | -418 | 0.23% | 6,560,724 |
| 2022-07-19 | 2022-07-15 | 2.535 | 2,552,174 | -837 | 0.23% | 6,470,239 |
| 2022-07-18 | 2022-07-14 | 2.559 | 2,553,011 | -6,689 | 0.23% | 6,533,421 |
| 2022-07-15 | 2022-07-13 | 2.583 | 2,559,700 | +35,539 | 0.23% | 6,611,759 |
| 2022-07-12 | 2022-07-08 | 2.667 | 2,524,161 | +418 | 0.23% | 6,731,256 |
| 2022-07-11 | 2022-07-07 | 2.655 | 2,523,743 | +41,812 | 0.23% | 6,699,961 |
| 2022-07-08 | 2022-07-06 | 2.655 | 2,481,931 | -3,763 | 0.22% | 6,588,960 |
| 2022-07-07 | 2022-07-05 | 2.727 | 2,485,694 | +50,174 | 0.22% | 6,777,300 |
| 2022-07-06 | 2022-07-04 | 2.738 | 2,435,520 | +40,975 | 0.22% | 6,669,624 |
| 2022-07-05 | 2022-06-30 | 2.858 | 2,394,545 | +18,397 | 0.21% | 6,843,765 |
| 2022-07-04 | 2022-06-29 | 2.906 | 2,376,148 | +28,850 | 0.21% | 6,904,845 |
| 2022-06-30 | 2022-06-28 | 2.882 | 2,347,298 | +70,243 | 0.21% | 6,764,870 |
| 2022-06-29 | 2022-06-27 | 2.882 | 2,277,055 | +27,178 | 0.20% | 6,562,431 |
| 2022-06-28 | 2022-06-24 | 2.810 | 2,249,877 | +2,090 | 0.20% | 6,322,675 |
| 2022-06-27 | 2022-06-23 | 2.846 | 2,247,787 | -17,142 | 0.20% | 6,397,441 |
| 2022-06-23 | 2022-06-21 | 2.846 | 2,264,929 | +836 | 0.20% | 6,446,229 |
| 2022-06-21 | 2022-06-17 | 2.715 | 2,264,093 | -19,233 | 0.20% | 6,146,025 |
| 2022-06-20 | 2022-06-16 | 2.727 | 2,283,326 | +6,689 | 0.20% | 6,225,539 |
| 2022-06-17 | 2022-06-15 | 2.738 | 2,276,637 | -836 | 0.20% | 6,234,526 |
| 2022-06-15 | 2022-06-13 | 2.786 | 2,277,473 | -6,271 | 0.20% | 6,345,756 |
| 2022-06-14 | 2022-06-10 | 2.822 | 2,283,744 | -419 | 0.20% | 6,445,159 |
| 2022-06-13 | 2022-06-09 | 2.894 | 2,284,163 | +15,053 | 0.20% | 6,610,231 |
| 2022-06-09 | 2022-06-07 | 2.966 | 2,269,110 | -419 | 0.20% | 6,729,409 |
| 2022-06-08 | 2022-06-06 | 2.929 | 2,269,529 | +47,784 | 0.20% | 6,646,868 |
| 2022-06-06 | 2022-06-01 | 2.843 | 2,221,745 | -10,158 | 0.21% | 6,315,541 |
| 2022-06-02 | 2022-05-31 | 2.855 | 2,231,903 | +16,253 | 0.21% | 6,371,881 |
| 2022-06-01 | 2022-05-30 | 2.830 | 2,215,650 | -406 | 0.20% | 6,270,950 |
| 2022-05-31 | 2022-05-27 | 2.806 | 2,216,056 | -34,537 | 0.20% | 6,217,559 |
| 2022-05-27 | 2022-05-25 | 2.806 | 2,250,593 | -407 | 0.21% | 6,314,459 |
| 2022-05-25 | 2022-05-23 | 2.781 | 2,251,000 | -16,252 | 0.21% | 6,260,201 |
| 2022-05-24 | 2022-05-20 | 2.806 | 2,267,252 | -8,127 | 0.21% | 6,361,199 |
| 2022-05-19 | 2022-05-17 | 2.843 | 2,275,379 | -1,219 | 0.21% | 6,468,001 |
| 2022-05-18 | 2022-05-16 | 2.756 | 2,276,598 | -812 | 0.21% | 6,275,361 |
| 2022-05-17 | 2022-05-13 | 2.756 | 2,277,410 | -8,127 | 0.21% | 6,277,599 |
| 2022-05-16 | 2022-05-12 | 2.695 | 2,285,537 | +6,095 | 0.21% | 6,159,376 |
| 2022-05-13 | 2022-05-11 | 2.830 | 2,279,442 | -406 | 0.21% | 6,451,500 |
| 2022-05-12 | 2022-05-10 | 2.867 | 2,279,848 | +2,438 | 0.21% | 6,536,814 |
| 2022-05-11 | 2022-05-06 | 2.855 | 2,277,410 | +4,063 | 0.21% | 6,501,799 |
| 2022-05-10 | 2022-05-05 | 2.916 | 2,273,347 | +11,783 | 0.21% | 6,630,075 |
| 2022-05-06 | 2022-05-04 | 3.064 | 2,261,564 | +30,880 | 0.21% | 6,929,670 |
| 2022-05-05 | 2022-05-03 | 3.163 | 2,230,684 | -15,440 | 0.21% | 7,054,651 |
| 2022-05-04 | 2022-04-29 | 3.113 | 2,246,124 | -53,634 | 0.21% | 6,992,920 |
| 2022-05-03 | 2022-04-28 | 2.892 | 2,299,758 | -406 | 0.21% | 6,650,501 |
| 2022-04-28 | 2022-04-26 | 2.793 | 2,300,164 | +17,065 | 0.21% | 6,425,235 |
| 2022-04-27 | 2022-04-25 | 2.929 | 2,283,099 | -14,627 | 0.21% | 6,686,611 |
| 2022-04-26 | 2022-04-22 | 3.027 | 2,297,726 | -5,689 | 0.21% | 6,955,649 |
| 2022-04-25 | 2022-04-21 | 3.003 | 2,303,415 | -88,983 | 0.21% | 6,916,181 |
| 2022-04-22 | 2022-04-20 | 3.138 | 2,392,398 | +8,126 | 0.22% | 7,507,199 |
| 2022-04-21 | 2022-04-19 | 3.175 | 2,384,272 | -17,472 | 0.22% | 7,569,720 |
| 2022-04-20 | 2022-04-14 | 3.199 | 2,401,744 | -34,943 | 0.22% | 7,684,302 |
| 2022-04-14 | 2022-04-12 | 2.990 | 2,436,687 | -3,250 | 0.22% | 7,286,356 |
| 2022-04-13 | 2022-04-11 | 2.904 | 2,439,937 | -57,697 | 0.23% | 7,085,899 |
| 2022-04-12 | 2022-04-08 | 2.892 | 2,497,634 | -1,626 | 0.23% | 7,222,724 |
| 2022-04-11 | 2022-04-07 | 2.953 | 2,499,260 | +26,817 | 0.23% | 7,381,201 |
| 2022-04-08 | 2022-04-06 | 3.126 | 2,472,443 | -21,535 | 0.23% | 7,727,951 |
| 2022-04-07 | 2022-04-04 | 3.089 | 2,493,978 | -79,232 | 0.23% | 7,703,191 |
| 2022-04-06 | 2022-04-01 | 2.990 | 2,573,210 | +94,266 | 0.24% | 7,694,596 |
| 2022-04-04 | 2022-03-31 | 3.249 | 2,478,944 | -37,787 | 0.23% | 8,053,320 |
| 2022-04-01 | 2022-03-30 | 3.187 | 2,516,731 | -56,479 | 0.23% | 8,021,229 |
| 2022-03-31 | 2022-03-29 | 2.855 | 2,573,210 | -12,189 | 0.24% | 7,346,281 |
| 2022-03-30 | 2022-03-28 | 2.806 | 2,585,399 | -10,971 | 0.24% | 7,253,820 |
| 2022-03-29 | 2022-03-25 | 2.633 | 2,596,370 | -4,469 | 0.24% | 6,837,301 |
| 2022-03-28 | 2022-03-24 | 2.547 | 2,600,839 | -406 | 0.24% | 6,625,035 |
| 2022-03-25 | 2022-03-23 | 2.547 | 2,601,245 | -8,939 | 0.24% | 6,626,069 |
| 2022-03-24 | 2022-03-22 | 2.498 | 2,610,184 | -7,314 | 0.24% | 6,520,359 |
| 2022-03-23 | 2022-03-21 | 2.461 | 2,617,498 | +15,846 | 0.24% | 6,442,000 |
| 2022-03-22 | 2022-03-18 | 2.424 | 2,601,652 | +76,794 | 0.24% | 6,306,956 |
| 2022-03-21 | 2022-03-17 | 2.510 | 2,524,858 | -29,255 | 0.23% | 6,338,281 |
| 2022-03-18 | 2022-03-16 | 2.301 | 2,554,113 | -3,250 | 0.24% | 5,877,411 |
| 2022-03-17 | 2022-03-15 | 2.190 | 2,557,363 | +7,720 | 0.24% | 5,601,660 |
| 2022-03-16 | 2022-03-14 | 2.289 | 2,549,643 | -406 | 0.24% | 5,835,750 |
| 2022-03-15 | 2022-03-11 | 2.498 | 2,550,049 | -23,973 | 0.24% | 6,370,139 |
| 2022-03-14 | 2022-03-10 | 2.461 | 2,574,022 | +43,069 | 0.24% | 6,335,000 |
| 2022-03-11 | 2022-03-09 | 2.313 | 2,530,953 | +32,100 | 0.23% | 5,855,261 |
| 2022-03-10 | 2022-03-08 | 2.461 | 2,498,853 | -813 | 0.23% | 6,149,999 |
| 2022-03-09 | 2022-03-07 | 2.596 | 2,499,666 | -12,596 | 0.23% | 6,490,360 |
| 2022-03-08 | 2022-03-04 | 2.720 | 2,512,262 | +15,034 | 0.23% | 6,832,215 |
| 2022-03-07 | 2022-03-03 | 2.904 | 2,497,228 | -813 | 0.23% | 7,252,280 |
| 2022-03-04 | 2022-03-02 | 2.953 | 2,498,041 | -812 | 0.23% | 7,377,601 |
| 2022-03-03 | 2022-03-01 | 2.990 | 2,498,853 | -23,973 | 0.23% | 7,472,249 |
| 2022-02-28 | 2022-02-24 | 2.830 | 2,522,826 | -18,284 | 0.23% | 7,140,350 |
| 2022-02-25 | 2022-02-23 | 2.892 | 2,541,110 | +8,939 | 0.23% | 7,348,449 |
| 2022-02-24 | 2022-02-22 | 3.003 | 2,532,171 | -9,752 | 0.23% | 7,603,039 |
| 2022-02-23 | 2022-02-21 | 2.966 | 2,541,923 | -4,470 | 0.23% | 7,538,480 |
| 2022-02-22 | 2022-02-18 | 3.052 | 2,546,393 | -7,720 | 0.24% | 7,771,081 |
| 2022-02-21 | 2022-02-17 | 3.039 | 2,554,113 | -6,907 | 0.24% | 7,763,211 |
| 2022-02-18 | 2022-02-16 | 3.027 | 2,561,020 | -7,314 | 0.24% | 7,752,690 |
| 2022-02-17 | 2022-02-15 | 3.015 | 2,568,334 | -24,379 | 0.24% | 7,743,226 |
| 2022-02-16 | 2022-02-14 | 2.990 | 2,592,713 | +15,034 | 0.24% | 7,752,916 |
| 2022-02-15 | 2022-02-11 | 3.113 | 2,577,679 | +13,408 | 0.24% | 8,025,160 |
| 2022-02-14 | 2022-02-10 | 3.212 | 2,564,271 | -146,274 | 0.24% | 8,235,856 |
| 2022-02-11 | 2022-02-09 | 3.187 | 2,710,545 | +89,390 | 0.25% | 8,638,945 |
| 2022-02-10 | 2022-02-08 | 2.793 | 2,621,155 | +96,297 | 0.24% | 7,321,885 |
| 2022-02-09 | 2022-02-07 | 2.830 | 2,524,858 | -6,501 | 0.23% | 7,146,101 |
| 2022-02-08 | 2022-02-04 | 2.916 | 2,531,359 | -9,345 | 0.23% | 7,382,550 |
| 2022-02-07 | 2022-01-31 | 2.904 | 2,540,704 | +3,250 | 0.23% | 7,378,540 |
| 2022-02-04 | 2022-01-27 | 2.843 | 2,537,454 | -90,608 | 0.23% | 7,212,976 |
| 2022-01-28 | 2022-01-26 | 3.039 | 2,628,062 | +21,128 | 0.24% | 7,987,979 |
| 2022-01-27 | 2022-01-25 | 3.089 | 2,606,934 | +122,708 | 0.24% | 8,052,080 |
| 2022-01-26 | 2022-01-24 | 3.236 | 2,484,226 | +130,428 | 0.23% | 8,039,910 |
| 2022-01-25 | 2022-01-21 | 3.310 | 2,353,798 | +84,514 | 0.22% | 7,791,585 |
| 2022-01-24 | 2022-01-20 | 3.236 | 2,269,284 | +108,081 | 0.21% | 7,344,275 |
| 2022-01-21 | 2022-01-19 | 3.199 | 2,161,203 | -28,849 | 0.20% | 6,914,698 |
| 2022-01-20 | 2022-01-18 | 3.224 | 2,190,052 | +10,158 | 0.20% | 7,060,900 |
| 2022-01-19 | 2022-01-17 | 3.273 | 2,179,894 | +24,379 | 0.20% | 7,135,450 |
| 2022-01-18 | 2022-01-14 | 3.273 | 2,155,515 | -71,106 | 0.20% | 7,055,650 |
| 2022-01-17 | 2022-01-13 | 3.323 | 2,226,621 | +210,879 | 0.21% | 7,398,001 |
| 2022-01-14 | 2022-01-12 | 3.618 | 2,015,742 | +105,643 | 0.19% | 7,292,671 |
| 2022-01-13 | 2022-01-11 | 3.815 | 1,910,099 | -1,625 | 0.18% | 7,286,549 |
| 2022-01-12 | 2022-01-10 | 3.815 | 1,911,724 | -24,380 | 0.18% | 7,292,748 |
| 2022-01-11 | 2022-01-07 | 3.704 | 1,936,104 | +24,786 | 0.18% | 7,171,327 |
| 2022-01-10 | 2022-01-06 | 3.753 | 1,911,318 | +21,941 | 0.18% | 7,173,600 |
| 2022-01-07 | 2022-01-05 | 3.741 | 1,889,377 | -3,251 | 0.17% | 7,068,000 |
| 2022-01-06 | 2022-01-04 | 3.852 | 1,892,628 | -406 | 0.17% | 7,289,772 |
| 2022-01-05 | 2022-01-03 | 3.864 | 1,893,034 | +813 | 0.17% | 7,314,631 |
| 2022-01-04 | 2021-12-31 | 3.827 | 1,892,221 | -3,657 | 0.17% | 7,241,634 |
| 2022-01-03 | 2021-12-29 | 3.679 | 1,895,878 | +36,162 | 0.17% | 6,975,670 |
| 2021-12-30 | 2021-12-28 | 3.790 | 1,859,716 | +16,253 | 0.17% | 7,048,581 |
| 2021-12-29 | 2021-12-24 | 3.876 | 1,843,463 | +31,693 | 0.17% | 7,145,775 |
| 2021-12-28 | 2021-12-22 | 3.716 | 1,811,770 | -10,971 | 0.17% | 6,733,089 |
| 2021-12-23 | 2021-12-21 | 3.692 | 1,822,741 | -51,602 | 0.17% | 6,729,000 |
| 2021-12-22 | 2021-12-20 | 3.606 | 1,874,343 | +13,815 | 0.17% | 6,758,044 |
| 2021-12-21 | 2021-12-17 | 3.716 | 1,860,528 | +30,067 | 0.17% | 6,914,288 |
| 2021-12-17 | 2021-12-15 | 3.741 | 1,830,461 | +1,625 | 0.17% | 6,847,600 |
| 2021-12-15 | 2021-12-13 | 3.839 | 1,828,836 | +1,626 | 0.17% | 7,021,561 |
| 2021-12-14 | 2021-12-10 | 3.889 | 1,827,210 | -24,786 | 0.17% | 7,105,259 |
| 2021-12-13 | 2021-12-09 | 3.987 | 1,851,996 | -3,250 | 0.17% | 7,383,961 |
| 2021-12-10 | 2021-12-08 | 3.913 | 1,855,246 | +30,474 | 0.17% | 7,259,939 |
| 2021-12-09 | 2021-12-07 | 3.913 | 1,824,772 | +23,972 | 0.17% | 7,140,688 |
| 2021-12-08 | 2021-12-06 | 3.766 | 1,800,800 | -8,532 | 0.17% | 6,780,961 |
| 2021-12-07 | 2021-12-03 | 3.753 | 1,809,332 | +36,568 | 0.17% | 6,790,823 |
| 2021-12-03 | 2021-12-01 | 3.827 | 1,772,764 | +38,194 | 0.16% | 6,784,466 |
| 2021-12-02 | 2021-11-30 | 4.098 | 1,734,570 | -39,413 | 0.16% | 7,107,885 |
| 2021-12-01 | 2021-11-29 | 3.926 | 1,773,983 | -79,232 | 0.16% | 6,963,771 |
| 2021-11-30 | 2021-11-26 | 3.852 | 1,853,215 | -290,923 | 0.17% | 7,137,966 |
| 2021-11-29 | 2021-11-25 | 3.815 | 2,144,138 | +359,185 | 0.20% | 8,179,349 |
| 2021-11-26 | 2021-11-24 | 3.975 | 1,784,953 | -10,565 | 0.16% | 7,094,694 |
| 2021-11-25 | 2021-11-23 | 3.901 | 1,795,518 | +19,504 | 0.17% | 7,004,117 |
| 2021-11-24 | 2021-11-22 | 3.876 | 1,776,014 | +42,663 | 0.16% | 6,884,324 |
| 2021-11-23 | 2021-11-19 | 3.987 | 1,733,351 | +53,634 | 0.16% | 6,910,920 |
| 2021-11-22 | 2021-11-18 | 4.172 | 1,679,717 | +97,516 | 0.16% | 7,007,130 |
| 2021-11-19 | 2021-11-17 | 4.528 | 1,582,201 | +7,314 | 0.15% | 7,164,961 |
| 2021-11-18 | 2021-11-16 | 4.528 | 1,574,887 | +81,670 | 0.15% | 7,131,839 |
| 2021-11-17 | 2021-11-15 | 4.713 | 1,493,217 | +7,720 | 0.14% | 7,037,624 |
| 2021-11-16 | 2021-11-12 | 4.984 | 1,485,497 | -2,032 | 0.14% | 7,403,399 |
| 2021-11-12 | 2021-11-10 | 5.144 | 1,487,529 | +19,910 | 0.14% | 7,651,491 |
| 2021-11-11 | 2021-11-09 | 5.279 | 1,467,619 | -37,382 | 0.14% | 7,747,739 |
| 2021-11-10 | 2021-11-08 | 4.812 | 1,505,001 | -3,250 | 0.14% | 7,241,322 |
| 2021-11-08 | 2021-11-04 | 4.615 | 1,508,251 | -41,444 | 0.14% | 6,960,000 |
| 2021-11-05 | 2021-11-03 | 4.713 | 1,549,695 | -3,657 | 0.14% | 7,303,808 |
| 2021-11-04 | 2021-11-02 | 4.701 | 1,553,352 | -407 | 0.14% | 7,301,929 |
| 2021-11-02 | 2021-10-29 | 4.713 | 1,553,759 | -4,469 | 0.14% | 7,322,962 |
| 2021-11-01 | 2021-10-28 | 4.652 | 1,558,228 | +3,657 | 0.14% | 7,248,149 |
| 2021-10-29 | 2021-10-27 | 4.676 | 1,554,571 | -62,167 | 0.14% | 7,269,399 |
| 2021-10-28 | 2021-10-26 | 4.369 | 1,616,738 | +66,636 | 0.15% | 7,062,726 |
| 2021-10-27 | 2021-10-25 | 4.713 | 1,550,102 | +7,720 | 0.14% | 7,305,726 |
| 2021-10-26 | 2021-10-22 | 4.799 | 1,542,382 | -3,250 | 0.14% | 7,402,201 |
| 2021-10-22 | 2021-10-20 | 4.762 | 1,545,632 | +10,158 | 0.14% | 7,360,739 |
| 2021-10-21 | 2021-10-19 | 4.812 | 1,535,474 | -40,632 | 0.14% | 7,387,943 |
| 2021-10-20 | 2021-10-18 | 4.738 | 1,576,106 | -813 | 0.15% | 7,467,075 |
| 2021-10-19 | 2021-10-15 | 4.799 | 1,576,919 | -3,250 | 0.15% | 7,567,951 |
| 2021-10-18 | 2021-10-12 | 4.639 | 1,580,169 | +22,754 | 0.15% | 7,330,764 |
| 2021-10-15 | 2021-10-11 | 4.701 | 1,557,415 | +36,162 | 0.14% | 7,321,028 |
| 2021-10-12 | 2021-10-08 | 4.676 | 1,521,253 | +23,566 | 0.14% | 7,113,599 |
| 2021-10-11 | 2021-10-07 | 4.713 | 1,497,687 | +51,603 | 0.14% | 7,058,691 |
| 2021-10-08 | 2021-10-06 | 4.713 | 1,446,084 | +15,846 | 0.13% | 6,815,483 |
| 2021-10-07 | 2021-10-05 | 4.799 | 1,430,238 | +3,657 | 0.13% | 6,864,000 |
| 2021-10-06 | 2021-10-04 | 4.885 | 1,426,581 | +6,501 | 0.13% | 6,969,334 |
| 2021-10-04 | 2021-09-29 | 5.082 | 1,420,080 | +12,596 | 0.13% | 7,217,174 |
| 2021-09-30 | 2021-09-28 | 5.427 | 1,407,484 | +19,503 | 0.13% | 7,638,119 |
| 2021-09-29 | 2021-09-27 | 5.771 | 1,387,981 | -8,533 | 0.13% | 8,010,520 |
| 2021-09-28 | 2021-09-24 | 5.747 | 1,396,514 | -30,880 | 0.13% | 8,025,397 |
| 2021-09-27 | 2021-09-23 | 5.328 | 1,427,394 | -812 | 0.13% | 7,605,646 |
| 2021-09-23 | 2021-09-20 | 5.082 | 1,428,206 | -2,032 | 0.13% | 7,258,473 |
| 2021-09-21 | 2021-09-17 | 5.107 | 1,430,238 | -14,627 | 0.13% | 7,304,000 |
| 2021-09-20 | 2021-09-16 | 4.824 | 1,444,865 | +37,787 | 0.13% | 6,969,758 |
| 2021-09-17 | 2021-09-15 | 5.021 | 1,407,078 | -32,505 | 0.13% | 7,064,520 |
| 2021-09-16 | 2021-09-14 | 5.119 | 1,439,583 | +17,878 | 0.13% | 7,369,438 |
| 2021-09-15 | 2021-09-13 | 5.291 | 1,421,705 | +136,929 | 0.13% | 7,522,848 |
| 2021-09-14 | 2021-09-10 | 5.414 | 1,284,776 | +12,596 | 0.12% | 6,956,398 |
| 2021-09-13 | 2021-09-09 | 5.402 | 1,272,180 | -8,533 | 0.12% | 6,872,542 |
| 2021-09-10 | 2021-09-08 | 5.513 | 1,280,713 | +16,659 | 0.12% | 7,060,479 |
| 2021-09-09 | 2021-09-07 | 5.710 | 1,264,054 | +24,785 | 0.12% | 7,217,519 |
| 2021-09-08 | 2021-09-06 | 5.439 | 1,239,269 | +110,925 | 0.11% | 6,740,501 |
| 2021-09-07 | 2021-09-03 | 5.685 | 1,128,344 | +23,973 | 0.10% | 6,414,870 |
| 2021-09-06 | 2021-09-02 | 5.956 | 1,104,371 | +5,688 | 0.10% | 6,577,558 |
| 2021-09-03 | 2021-09-01 | 6.030 | 1,098,683 | +22,348 | 0.10% | 6,624,801 |
| 2021-09-02 | 2021-08-31 | 6.017 | 1,076,335 | +9,345 | 0.10% | 6,476,803 |
| 2021-09-01 | 2021-08-30 | 5.981 | 1,066,990 | +15,034 | 0.10% | 6,381,179 |
| 2021-08-31 | 2021-08-27 | 5.981 | 1,051,956 | -6,095 | 0.10% | 6,291,268 |
| 2021-08-30 | 2021-08-26 | 5.931 | 1,058,051 | +8,533 | 0.10% | 6,275,639 |
| 2021-08-27 | 2021-08-25 | 5.956 | 1,049,518 | +2,844 | 0.10% | 6,250,857 |
| 2021-08-26 | 2021-08-24 | 6.141 | 1,046,674 | -7,314 | 0.10% | 6,427,119 |
| 2021-08-25 | 2021-08-23 | 6.153 | 1,053,988 | +12,190 | 0.10% | 6,485,000 |
| 2021-08-24 | 2021-08-20 | 6.374 | 1,041,798 | -5,689 | 0.10% | 6,640,757 |
| 2021-08-23 | 2021-08-19 | 6.522 | 1,047,487 | +26,004 | 0.10% | 6,831,701 |
| 2021-08-20 | 2021-08-18 | 6.780 | 1,021,483 | -3,656 | 0.09% | 6,926,073 |
| 2021-08-19 | 2021-08-17 | 6.768 | 1,025,139 | +2,031 | 0.09% | 6,938,247 |
| 2021-08-18 | 2021-08-16 | 6.891 | 1,023,108 | -1,219 | 0.09% | 7,050,401 |
| 2021-08-17 | 2021-08-13 | 7.383 | 1,024,327 | +4,063 | 0.09% | 7,563,002 |
| 2021-08-16 | 2021-08-12 | 7.482 | 1,020,264 | -2,844 | 0.09% | 7,633,443 |
| 2021-08-13 | 2021-08-11 | 7.346 | 1,023,108 | +1,219 | 0.09% | 7,516,232 |
| 2021-08-12 | 2021-08-10 | 7.580 | 1,021,889 | +2,844 | 0.09% | 7,746,201 |
| 2021-08-11 | 2021-08-09 | 7.310 | 1,019,045 | -4,875 | 0.09% | 7,448,763 |
| 2021-08-10 | 2021-08-06 | 7.248 | 1,023,920 | -813 | 0.09% | 7,421,397 |
| 2021-08-09 | 2021-08-05 | 7.223 | 1,024,733 | +2,844 | 0.09% | 7,402,070 |
| 2021-08-06 | 2021-08-04 | 7.174 | 1,021,889 | -9,751 | 0.09% | 7,331,226 |
| 2021-08-05 | 2021-08-03 | 7.063 | 1,031,640 | +1,218 | 0.10% | 7,286,927 |
| 2021-08-04 | 2021-08-02 | 7.002 | 1,030,422 | +5,283 | 0.10% | 7,214,923 |
| 2021-08-03 | 2021-07-30 | 6.903 | 1,025,139 | -8,939 | 0.09% | 7,077,012 |
| 2021-08-02 | 2021-07-29 | 7.285 | 1,034,078 | +8,939 | 0.10% | 7,533,197 |
| 2021-07-30 | 2021-07-28 | 7.248 | 1,025,139 | -24,379 | 0.09% | 7,430,232 |
| 2021-07-29 | 2021-07-27 | 7.310 | 1,049,518 | -22,348 | 0.10% | 7,671,507 |
| 2021-07-28 | 2021-07-26 | 8.048 | 1,071,866 | -23,566 | 0.10% | 8,626,261 |
| 2021-07-27 | 2021-07-23 | 8.466 | 1,095,432 | +23,972 | 0.10% | 9,274,237 |
| 2021-07-26 | 2021-07-22 | 8.122 | 1,071,460 | -28,442 | 0.10% | 8,702,103 |
| 2021-07-23 | 2021-07-21 | 7.814 | 1,099,902 | +42,664 | 0.10% | 8,594,726 |
| 2021-07-22 | 2021-07-20 | 8.786 | 1,057,238 | -11,784 | 0.10% | 9,289,136 |
| 2021-07-21 | 2021-07-19 | 8.959 | 1,069,022 | -4,063 | 0.10% | 9,576,843 |
| 2021-07-20 | 2021-07-16 | 9.242 | 1,073,085 | -5,282 | 0.10% | 9,916,956 |
| 2021-07-19 | 2021-07-15 | 9.278 | 1,078,367 | -2,438 | 0.10% | 10,005,580 |
| 2021-07-16 | 2021-07-14 | 9.229 | 1,080,805 | -813 | 0.10% | 9,975,001 |
| 2021-07-15 | 2021-07-13 | 9.340 | 1,081,618 | +6,908 | 0.10% | 10,102,294 |
| 2021-07-14 | 2021-07-12 | 9.598 | 1,074,710 | -2,844 | 0.10% | 10,315,499 |
| 2021-07-13 | 2021-07-09 | 9.697 | 1,077,554 | -1,626 | 0.10% | 10,448,877 |
| 2021-07-12 | 2021-07-08 | 9.512 | 1,079,180 | -13,002 | 0.10% | 10,265,444 |
| 2021-07-09 | 2021-07-07 | 9.795 | 1,092,182 | +7,720 | 0.10% | 10,698,242 |
| 2021-07-08 | 2021-07-06 | 10.152 | 1,084,462 | -36,975 | 0.10% | 11,009,627 |
| 2021-07-07 | 2021-07-05 | 10.152 | 1,121,437 | -6,907 | 0.10% | 11,385,003 |
| 2021-07-06 | 2021-07-02 | 10.128 | 1,128,344 | -26,411 | 0.10% | 11,427,354 |
| 2021-07-05 | 2021-06-30 | 10.115 | 1,154,755 | +21,129 | 0.11% | 11,680,623 |
| 2021-07-02 | 2021-06-29 | 10.509 | 1,133,626 | -4,063 | 0.10% | 11,913,298 |
| 2021-06-30 | 2021-06-28 | 10.509 | 1,137,689 | -6,501 | 0.10% | 11,955,996 |
| 2021-06-29 | 2021-06-25 | 10.583 | 1,144,190 | +1,219 | 0.11% | 12,108,795 |
| 2021-06-28 | 2021-06-24 | 10.558 | 1,142,971 | -11,784 | 0.11% | 12,067,765 |
| 2021-06-25 | 2021-06-23 | 10.583 | 1,154,755 | -6,907 | 0.11% | 12,220,603 |
| 2021-06-24 | 2021-06-22 | 10.620 | 1,161,662 | +6,095 | 0.11% | 12,336,584 |
| 2021-06-23 | 2021-06-21 | 10.583 | 1,155,567 | -14,628 | 0.11% | 12,229,196 |
| 2021-06-22 | 2021-06-18 | 10.460 | 1,170,195 | -10,970 | 0.11% | 12,240,002 |
| 2021-06-21 | 2021-06-17 | 10.201 | 1,181,165 | -7,720 | 0.11% | 12,049,511 |
| 2021-06-18 | 2021-06-16 | 10.164 | 1,188,885 | -15,847 | 0.11% | 12,084,376 |
| 2021-06-17 | 2021-06-15 | 10.115 | 1,204,732 | -4,876 | 0.11% | 12,186,152 |
| 2021-06-16 | 2021-06-11 | 10.214 | 1,209,608 | +8,939 | 0.11% | 12,354,554 |
| 2021-06-15 | 2021-06-10 | 10.152 | 1,200,669 | -6,907 | 0.11% | 12,189,379 |
| 2021-06-11 | 2021-06-09 | 10.583 | 1,207,576 | -19,503 | 0.11% | 12,779,600 |
| 2021-06-10 | 2021-06-08 | 10.571 | 1,227,079 | -11,783 | 0.11% | 12,970,897 |
| 2021-06-09 | 2021-06-07 | 10.644 | 1,238,862 | -1,219 | 0.11% | 13,186,920 |
| 2021-06-08 | 2021-06-04 | 10.918 | 1,240,081 | -6,501 | 0.11% | 13,539,756 |
| 2021-06-07 | 2021-06-03 | 11.017 | 1,246,582 | +9,829 | 0.12% | 13,734,190 |
| 2021-06-04 | 2021-06-02 | 11.265 | 1,236,753 | +46,449 | 0.11% | 13,932,099 |
| 2021-06-03 | 2021-06-01 | 11.079 | 1,190,304 | -18,176 | 0.11% | 13,187,823 |
| 2021-06-02 | 2021-05-31 | 10.857 | 1,208,480 | -3,635 | 0.11% | 13,119,922 |
| 2021-06-01 | 2021-05-28 | 10.857 | 1,212,115 | -26,658 | 0.11% | 13,159,386 |
| 2021-05-31 | 2021-05-27 | 10.832 | 1,238,773 | +18,176 | 0.12% | 13,418,130 |
| 2021-05-28 | 2021-05-26 | 11.117 | 1,220,597 | -10,501 | 0.11% | 13,568,781 |
| 2021-05-27 | 2021-05-25 | 11.166 | 1,231,098 | -35,948 | 0.11% | 13,746,475 |
| 2021-05-26 | 2021-05-24 | 10.708 | 1,267,046 | -8,886 | 0.12% | 13,567,527 |
| 2021-05-25 | 2021-05-21 | 10.770 | 1,275,932 | -44,429 | 0.12% | 13,741,653 |
| 2021-05-24 | 2021-05-20 | 10.250 | 1,320,361 | -18,176 | 0.12% | 13,533,659 |
| 2021-05-21 | 2021-05-18 | 10.101 | 1,338,537 | -34,332 | 0.12% | 13,521,122 |
| 2021-05-20 | 2021-05-17 | 10.126 | 1,372,869 | -11,309 | 0.13% | 13,901,914 |
| 2021-05-18 | 2021-05-14 | 9.854 | 1,384,178 | +10,098 | 0.13% | 13,639,461 |
| 2021-05-17 | 2021-05-13 | 10.002 | 1,374,080 | +807 | 0.13% | 13,744,077 |
| 2021-05-14 | 2021-05-12 | 10.002 | 1,373,273 | -6,462 | 0.13% | 13,736,005 |
| 2021-05-13 | 2021-05-11 | 9.928 | 1,379,735 | -5,655 | 0.13% | 13,698,160 |
| 2021-05-12 | 2021-05-10 | 10.027 | 1,385,390 | -3,635 | 0.13% | 13,891,504 |
| 2021-05-11 | 2021-05-07 | 10.027 | 1,389,025 | -12,925 | 0.13% | 13,927,952 |
| 2021-05-10 | 2021-05-06 | 10.139 | 1,401,950 | -5,250 | 0.13% | 14,213,748 |
| 2021-05-07 | 2021-05-05 | 10.151 | 1,407,200 | -4,847 | 0.13% | 14,284,396 |
| 2021-05-06 | 2021-05-04 | 10.151 | 1,412,047 | -33,120 | 0.13% | 14,333,597 |
| 2021-05-05 | 2021-05-03 | 9.841 | 1,445,167 | +32,312 | 0.13% | 14,222,546 |
| 2021-05-04 | 2021-04-30 | 10.052 | 1,412,855 | -12,117 | 0.13% | 14,201,879 |
| 2021-05-03 | 2021-04-29 | 10.374 | 1,424,972 | -1,212 | 0.13% | 14,782,318 |
| 2021-04-30 | 2021-04-28 | 10.522 | 1,426,184 | -1,616 | 0.13% | 15,006,751 |
| 2021-04-29 | 2021-04-27 | 10.498 | 1,427,800 | +2,424 | 0.13% | 14,988,405 |
| 2021-04-28 | 2021-04-26 | 10.374 | 1,425,376 | +4,443 | 0.13% | 14,786,509 |
| 2021-04-27 | 2021-04-23 | 10.238 | 1,420,933 | -4,443 | 0.13% | 14,546,929 |
| 2021-04-26 | 2021-04-22 | 10.238 | 1,425,376 | -4,847 | 0.13% | 14,592,414 |
| 2021-04-23 | 2021-04-21 | 10.498 | 1,430,223 | -40,794 | 0.13% | 15,013,841 |
| 2021-04-22 | 2021-04-20 | 10.213 | 1,471,017 | -6,059 | 0.14% | 15,023,248 |
| 2021-04-21 | 2021-04-19 | 10.250 | 1,477,076 | -17,368 | 0.14% | 15,139,983 |
| 2021-04-20 | 2021-04-16 | 10.188 | 1,494,444 | -22,214 | 0.14% | 15,225,504 |
| 2021-04-19 | 2021-04-15 | 9.928 | 1,516,658 | -35,544 | 0.14% | 15,057,547 |
| 2021-04-16 | 2021-04-14 | 10.238 | 1,552,202 | -42,814 | 0.14% | 15,890,807 |
| 2021-04-15 | 2021-04-13 | 10.275 | 1,595,016 | -11,309 | 0.15% | 16,388,354 |
| 2021-04-14 | 2021-04-12 | 10.238 | 1,606,325 | -9,694 | 0.15% | 16,444,896 |
| 2021-04-13 | 2021-04-09 | 10.460 | 1,616,019 | +6,867 | 0.15% | 16,904,229 |
| 2021-04-12 | 2021-04-08 | 10.485 | 1,609,152 | -23,023 | 0.15% | 16,872,237 |
| 2021-04-09 | 2021-04-07 | 10.584 | 1,632,175 | -34,332 | 0.15% | 17,275,277 |
| 2021-04-08 | 2021-04-01 | 11.141 | 1,666,507 | -34,331 | 0.15% | 18,567,005 |
| 2021-04-07 | 2021-03-31 | 11.079 | 1,700,838 | -77,146 | 0.16% | 18,844,221 |
| 2021-04-01 | 2021-03-30 | 11.042 | 1,777,984 | -63,413 | 0.17% | 19,632,920 |
| 2021-03-31 | 2021-03-29 | 10.658 | 1,841,397 | -315,853 | 0.17% | 19,626,496 |
| 2021-03-30 | 2021-03-26 | 11.376 | 2,157,250 | -55,738 | 0.20% | 24,541,900 |
| 2021-03-29 | 2021-03-25 | 11.389 | 2,212,988 | +92,494 | 0.21% | 25,203,397 |
| 2021-03-26 | 2021-03-24 | 11.389 | 2,120,494 | -103,804 | 0.20% | 24,149,996 |
| 2021-03-25 | 2021-03-23 | 11.302 | 2,224,298 | -125,210 | 0.21% | 25,139,460 |
| 2021-03-24 | 2021-03-22 | 11.265 | 2,349,508 | -123,190 | 0.22% | 26,467,353 |
| 2021-03-23 | 2021-03-19 | 11.141 | 2,472,698 | -16,560 | 0.23% | 27,548,996 |
| 2021-03-22 | 2021-03-18 | 10.819 | 2,489,258 | +30,292 | 0.23% | 26,932,306 |
| 2021-03-19 | 2021-03-17 | 10.337 | 2,458,966 | -46,449 | 0.23% | 25,417,404 |
| 2021-03-18 | 2021-03-16 | 10.250 | 2,505,415 | -25,042 | 0.23% | 25,680,425 |
| 2021-03-17 | 2021-03-15 | 10.262 | 2,530,457 | +54,931 | 0.23% | 25,968,430 |
| 2021-03-16 | 2021-03-12 | 10.250 | 2,475,526 | -110,265 | 0.23% | 25,374,064 |
| 2021-03-15 | 2021-03-11 | 10.101 | 2,585,791 | -229,822 | 0.24% | 26,120,156 |
| 2021-03-12 | 2021-03-10 | 9.891 | 2,815,613 | 0.26% | 27,849,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy