History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 5,131,500 | +0 | 0.38% | 11,853,765 |
| 2025-10-13 | 2025-10-09 | 2.320 | 5,131,500 | +0 | 0.38% | 11,905,080 |
| 2025-10-10 | 2025-10-08 | 2.370 | 5,131,500 | +18,000 | 0.38% | 12,161,655 |
| 2025-10-09 | 2025-10-06 | 2.250 | 5,113,500 | -7,500 | 0.38% | 11,505,375 |
| 2025-10-08 | 2025-10-03 | 2.250 | 5,121,000 | -126,500 | 0.38% | 11,522,250 |
| 2025-10-06 | 2025-10-02 | 2.280 | 5,247,500 | -138,000 | 0.39% | 11,964,300 |
| 2025-10-03 | 2025-09-30 | 2.260 | 5,385,500 | +78,000 | 0.40% | 12,171,230 |
| 2025-10-02 | 2025-09-29 | 2.250 | 5,307,500 | +194,000 | 0.40% | 11,941,875 |
| 2025-09-16 | 2025-09-12 | 2.320 | 5,113,500 | -284,000 | 0.38% | 11,863,320 |
| 2025-09-10 | 2025-09-08 | 2.498 | 5,397,500 | +125,795 | 0.40% | 13,484,164 |
| 2025-08-14 | 2025-08-12 | 2.498 | 5,271,705 | -695,406 | 0.40% | 13,169,899 |
| 2025-08-08 | 2025-08-06 | 2.693 | 5,967,111 | -257,847 | 0.46% | 16,067,984 |
| 2025-08-07 | 2025-08-05 | 2.795 | 6,224,958 | -1,243,820 | 0.48% | 17,399,654 |
| 2025-08-04 | 2025-07-31 | 2.805 | 7,468,778 | -313,030 | 0.57% | 20,952,780 |
| 2025-07-31 | 2025-07-29 | 2.867 | 7,781,808 | +32,230 | 0.60% | 22,308,999 |
| 2025-07-30 | 2025-07-28 | 2.918 | 7,749,578 | -211,454 | 0.60% | 22,613,326 |
| 2025-07-29 | 2025-07-25 | 2.805 | 7,961,032 | +94,740 | 0.61% | 22,333,741 |
| 2025-07-25 | 2025-07-23 | 2.918 | 7,866,292 | -90,833 | 0.60% | 22,953,899 |
| 2025-07-11 | 2025-07-09 | 2.703 | 7,957,125 | +273,474 | 0.61% | 21,508,080 |
| 2025-07-08 | 2025-07-04 | 2.754 | 7,683,651 | -1,047,016 | 0.59% | 21,162,231 |
| 2025-07-07 | 2025-07-03 | 2.785 | 8,730,667 | +34,673 | 0.67% | 24,314,081 |
| 2025-07-02 | 2025-06-27 | 2.816 | 8,695,994 | +295,450 | 0.67% | 24,484,625 |
| 2025-06-24 | 2025-06-20 | 2.812 | 8,400,544 | +232,509 | 0.65% | 23,618,377 |
| 2025-06-23 | 2025-06-19 | 2.790 | 8,168,035 | +103,039 | 0.65% | 22,792,651 |
| 2025-06-20 | 2025-06-18 | 2.927 | 8,064,996 | -94,966 | 0.64% | 23,609,149 |
| 2025-06-17 | 2025-06-13 | 3.001 | 8,159,962 | +585,940 | 0.64% | 24,488,624 |
| 2025-06-16 | 2025-06-12 | 3.117 | 7,574,022 | -513,766 | 0.60% | 23,607,481 |
| 2025-06-13 | 2025-06-11 | 3.191 | 8,087,788 | -475 | 0.64% | 25,804,994 |
| 2025-06-12 | 2025-06-10 | 3.180 | 8,088,263 | -6,648 | 0.64% | 25,721,340 |
| 2025-06-11 | 2025-06-09 | 3.212 | 8,094,911 | -35,612 | 0.64% | 25,998,201 |
| 2025-06-09 | 2025-06-05 | 3.138 | 8,130,523 | +2,124,867 | 0.64% | 25,513,270 |
| 2025-06-06 | 2025-06-04 | 3.254 | 6,005,656 | +741,685 | 0.47% | 19,541,159 |
| 2025-06-05 | 2025-06-03 | 3.064 | 5,263,971 | -128,204 | 0.42% | 16,130,130 |
| 2025-06-04 | 2025-06-02 | 3.012 | 5,392,175 | -969,129 | 0.43% | 16,239,079 |
| 2025-05-29 | 2025-05-27 | 3.106 | 6,361,304 | -3,157,149 | 0.50% | 19,760,574 |
| 2025-05-28 | 2025-05-26 | 2.885 | 9,518,453 | -2,991,432 | 0.75% | 27,463,021 |
| 2025-05-27 | 2025-05-23 | 2.706 | 12,509,885 | -23,267 | 0.99% | 33,854,610 |
| 2025-05-26 | 2025-05-22 | 2.780 | 12,533,152 | -1,861,810 | 0.99% | 34,841,401 |
| 2025-05-23 | 2025-05-21 | 2.748 | 14,394,962 | -1,045,577 | 1.14% | 39,562,380 |
| 2025-05-22 | 2025-05-20 | 2.769 | 15,440,539 | -4,649,065 | 1.22% | 42,761,170 |
| 2025-05-21 | 2025-05-19 | 2.538 | 20,089,604 | -3,931,597 | 1.59% | 50,982,344 |
| 2025-05-20 | 2025-05-16 | 2.432 | 24,021,201 | -1,679,476 | 1.90% | 58,430,295 |
| 2025-05-19 | 2025-05-15 | 2.422 | 25,700,677 | -1,168,558 | 2.03% | 62,244,901 |
| 2025-05-16 | 2025-05-14 | 2.432 | 26,869,235 | -240,264 | 2.12% | 65,357,986 |
| 2025-05-15 | 2025-05-13 | 2.432 | 27,109,499 | -56,980 | 2.14% | 65,942,415 |
| 2025-05-14 | 2025-05-12 | 2.411 | 27,166,479 | -448,240 | 2.15% | 65,508,886 |
| 2025-05-13 | 2025-05-09 | 2.422 | 27,614,719 | -389,361 | 2.18% | 66,880,551 |
| 2025-05-09 | 2025-05-07 | 2.506 | 28,004,080 | -341,878 | 2.21% | 70,182,631 |
| 2025-05-08 | 2025-05-06 | 2.506 | 28,345,958 | -28,489 | 2.24% | 71,039,431 |
| 2025-05-06 | 2025-04-30 | 2.411 | 28,374,447 | -279,201 | 2.24% | 68,421,764 |
| 2025-05-02 | 2025-04-29 | 2.422 | 28,653,648 | -265,430 | 2.26% | 69,396,751 |
| 2025-04-30 | 2025-04-28 | 2.317 | 28,919,078 | -284,898 | 2.28% | 66,994,400 |
| 2025-04-29 | 2025-04-25 | 2.317 | 29,203,976 | +7,122 | 2.31% | 67,654,399 |
| 2025-01-03 | 2024-12-31 | 1.895 | 29,196,854 | -267,804 | 2.31% | 55,340,100 |
| 2024-12-12 | 2024-12-10 | 2.053 | 29,464,658 | -950 | 2.33% | 60,501,675 |
| 2024-12-09 | 2024-12-05 | 2.032 | 29,465,608 | +142,449 | 2.33% | 59,883,075 |
| 2024-12-02 | 2024-11-28 | 1.948 | 29,323,159 | +104,463 | 2.32% | 57,123,375 |
| 2024-11-29 | 2024-11-27 | 2.001 | 29,218,696 | +75,973 | 2.31% | 58,458,250 |
| 2024-11-28 | 2024-11-26 | 1.980 | 29,142,723 | +80,246 | 2.30% | 57,692,500 |
| 2024-11-27 | 2024-11-25 | 2.001 | 29,062,477 | +47,483 | 2.30% | 58,145,700 |
| 2024-11-26 | 2024-11-22 | 2.001 | 29,014,994 | +47,483 | 2.29% | 58,050,701 |
| 2024-11-25 | 2024-11-21 | 2.001 | 28,967,511 | +47,483 | 2.29% | 57,955,701 |
| 2024-11-21 | 2024-11-19 | 2.032 | 28,920,028 | +37,987 | 2.28% | 58,774,291 |
| 2024-11-20 | 2024-11-18 | 2.032 | 28,882,041 | +66,476 | 2.28% | 58,697,090 |
| 2024-11-19 | 2024-11-15 | 2.011 | 28,815,565 | +94,966 | 2.28% | 57,955,130 |
| 2024-11-18 | 2024-11-14 | 2.001 | 28,720,599 | +47,483 | 2.27% | 57,461,700 |
| 2024-11-15 | 2024-11-13 | 2.043 | 28,673,116 | +30,389 | 2.26% | 58,574,420 |
| 2024-11-01 | 2024-10-30 | 2.138 | 28,642,727 | +47,483 | 2.26% | 61,226,831 |
| 2024-10-31 | 2024-10-29 | 2.159 | 28,595,244 | +71,700 | 2.26% | 61,727,551 |
| 2024-10-29 | 2024-10-25 | 2.222 | 28,523,544 | +47,958 | 2.25% | 63,374,905 |
| 2024-10-28 | 2024-10-24 | 2.180 | 28,475,586 | +66,476 | 2.25% | 62,068,949 |
| 2024-10-25 | 2024-10-23 | 2.169 | 28,409,110 | +134,377 | 2.24% | 61,624,900 |
| 2024-10-24 | 2024-10-22 | 2.074 | 28,274,733 | +94,966 | 2.23% | 58,653,795 |
| 2024-10-22 | 2024-10-18 | 2.106 | 28,179,767 | +77,872 | 2.23% | 59,347,000 |
| 2024-10-14 | 2024-10-09 | 2.043 | 28,101,895 | -40,835 | 2.22% | 57,407,511 |
| 2024-10-08 | 2024-10-04 | 2.296 | 28,142,730 | -47,483 | 2.22% | 64,603,210 |
| 2024-10-07 | 2024-10-03 | 2.285 | 28,190,213 | -47,483 | 2.23% | 64,415,365 |
| 2024-10-02 | 2024-09-27 | 1.938 | 28,237,696 | -85,470 | 2.23% | 54,711,480 |
| 2024-09-30 | 2024-09-26 | 1.885 | 28,323,166 | -113,484 | 2.24% | 53,385,856 |
| 2024-09-27 | 2024-09-25 | 1.906 | 28,436,650 | -113,959 | 2.25% | 54,198,640 |
| 2024-09-26 | 2024-09-24 | 1.916 | 28,550,609 | -94,967 | 2.25% | 54,716,479 |
| 2024-09-25 | 2024-09-23 | 1.874 | 28,645,576 | -113,959 | 2.26% | 53,691,921 |
| 2024-09-24 | 2024-09-20 | 1.895 | 28,759,535 | -113,959 | 2.27% | 54,511,200 |
| 2024-09-23 | 2024-09-19 | 1.938 | 28,873,494 | -43,685 | 2.28% | 55,943,360 |
| 2024-09-20 | 2024-09-17 | 1.927 | 28,917,179 | -94,966 | 2.28% | 55,723,501 |
| 2024-09-19 | 2024-09-16 | 1.938 | 29,012,145 | -121,082 | 2.29% | 56,212,000 |
| 2024-09-17 | 2024-09-13 | 1.938 | 29,133,227 | -133,427 | 2.30% | 56,446,601 |
| 2024-09-16 | 2024-09-12 | 1.906 | 29,266,654 | +153,370 | 2.31% | 55,780,580 |
| 2024-09-13 | 2024-09-11 | 1.874 | 29,113,284 | +182,335 | 2.30% | 54,568,571 |
| 2024-09-12 | 2024-09-10 | 2.054 | 28,930,949 | +121,557 | 2.28% | 59,426,737 |
| 2024-09-11 | 2024-09-09 | 2.054 | 28,809,392 | +1,041,670 | 2.28% | 59,177,048 |
| 2024-09-10 | 2024-09-05 | 2.065 | 27,767,722 | +93,852 | 2.26% | 57,339,151 |
| 2024-09-09 | 2024-09-04 | 2.065 | 27,673,870 | +138,018 | 2.26% | 57,145,350 |
| 2024-09-05 | 2024-09-03 | 2.065 | 27,535,852 | +92,471 | 2.24% | 56,860,349 |
| 2024-09-04 | 2024-09-02 | 2.065 | 27,443,381 | +76,370 | 2.24% | 56,669,401 |
| 2024-09-03 | 2024-08-30 | 2.076 | 27,367,011 | +262,233 | 2.23% | 56,809,130 |
| 2024-09-02 | 2024-08-29 | 2.108 | 27,104,778 | +194,144 | 2.21% | 57,148,520 |
| 2024-08-30 | 2024-08-28 | 2.087 | 26,910,634 | +69,009 | 2.19% | 56,154,241 |
| 2024-08-29 | 2024-08-27 | 2.087 | 26,841,625 | +134,337 | 2.19% | 56,010,240 |
| 2024-08-28 | 2024-08-26 | 1.935 | 26,707,288 | +95,692 | 2.18% | 51,666,280 |
| 2024-08-27 | 2024-08-23 | 1.902 | 26,611,596 | +163,781 | 2.17% | 50,613,500 |
| 2024-08-26 | 2024-08-22 | 1.880 | 26,447,815 | +236,470 | 2.16% | 49,727,120 |
| 2024-08-23 | 2024-08-21 | 1.869 | 26,211,345 | +230,029 | 2.14% | 48,997,639 |
| 2024-08-19 | 2024-08-15 | 1.935 | 25,981,316 | +46,005 | 2.12% | 50,261,859 |
| 2024-08-16 | 2024-08-14 | 1.956 | 25,935,311 | +163,321 | 2.11% | 50,736,601 |
| 2024-08-15 | 2024-08-13 | 1.956 | 25,771,990 | +212,547 | 2.10% | 50,417,100 |
| 2024-08-14 | 2024-08-12 | 1.945 | 25,559,443 | -319,280 | 2.08% | 49,723,515 |
| 2024-08-13 | 2024-08-09 | 1.956 | 25,878,723 | -187,704 | 2.11% | 50,625,899 |
| 2024-08-12 | 2024-08-08 | 1.924 | 26,066,427 | -57,967 | 2.12% | 50,143,215 |
| 2024-08-09 | 2024-08-07 | 1.924 | 26,124,394 | +349,644 | 2.13% | 50,254,724 |
| 2024-08-08 | 2024-08-06 | 1.913 | 25,774,750 | +196,905 | 2.10% | 49,301,999 |
| 2024-08-07 | 2024-08-05 | 1.902 | 25,577,845 | +230,029 | 2.08% | 48,647,374 |
| 2024-08-06 | 2024-08-02 | 1.945 | 25,347,816 | -921 | 2.07% | 49,311,814 |
| 2024-07-31 | 2024-07-29 | 1.935 | 25,348,737 | -64,408 | 2.07% | 49,038,111 |
| 2024-07-30 | 2024-07-26 | 1.945 | 25,413,145 | -50,606 | 2.07% | 49,438,906 |
| 2024-07-29 | 2024-07-25 | 1.935 | 25,463,751 | -58,887 | 2.08% | 49,260,610 |
| 2024-07-26 | 2024-07-24 | 1.935 | 25,522,638 | -184,024 | 2.08% | 49,374,529 |
| 2024-07-25 | 2024-07-23 | 1.956 | 25,706,662 | -230,029 | 2.10% | 50,289,301 |
| 2024-07-24 | 2024-07-22 | 1.935 | 25,936,691 | -92,011 | 2.11% | 50,175,531 |
| 2024-07-23 | 2024-07-19 | 1.891 | 26,028,702 | -285,236 | 2.12% | 49,221,989 |
| 2024-07-22 | 2024-07-18 | 1.924 | 26,313,938 | +552,069 | 2.14% | 50,619,344 |
| 2024-07-19 | 2024-07-17 | 1.880 | 25,761,869 | -184,023 | 2.10% | 48,437,406 |
| 2024-07-18 | 2024-07-16 | 1.858 | 25,945,892 | -184,023 | 2.11% | 48,219,435 |
| 2024-07-17 | 2024-07-15 | 1.880 | 26,129,915 | -92,012 | 2.13% | 49,129,405 |
| 2024-07-16 | 2024-07-12 | 1.891 | 26,221,927 | -46,926 | 2.14% | 49,587,391 |
| 2024-07-15 | 2024-07-11 | 1.891 | 26,268,853 | -46,005 | 2.14% | 49,676,131 |
| 2024-07-12 | 2024-07-10 | 1.869 | 26,314,858 | -78,210 | 2.14% | 49,191,139 |
| 2024-07-11 | 2024-07-09 | 1.848 | 26,393,068 | -68,549 | 2.15% | 48,763,650 |
| 2024-07-10 | 2024-07-08 | 1.826 | 26,461,617 | -110,414 | 2.16% | 48,315,120 |
| 2024-07-09 | 2024-07-05 | 1.804 | 26,572,031 | -92,011 | 2.17% | 47,939,140 |
| 2024-07-08 | 2024-07-04 | 1.793 | 26,664,042 | -147,219 | 2.17% | 47,815,349 |
| 2024-07-05 | 2024-07-03 | 1.782 | 26,811,261 | -184,023 | 2.19% | 47,787,960 |
| 2024-07-04 | 2024-07-02 | 1.739 | 26,995,284 | -46,006 | 2.20% | 46,942,400 |
| 2024-07-03 | 2024-06-28 | 1.761 | 27,041,290 | -46,006 | 2.20% | 47,610,180 |
| 2024-07-02 | 2024-06-27 | 1.761 | 27,087,296 | -55,207 | 2.21% | 47,691,180 |
| 2024-06-28 | 2024-06-26 | 1.793 | 27,142,503 | -124,215 | 2.21% | 48,673,350 |
| 2024-06-27 | 2024-06-25 | 1.782 | 27,266,718 | -73,610 | 2.22% | 48,599,759 |
| 2024-06-26 | 2024-06-24 | 1.772 | 27,340,328 | +70,389 | 2.23% | 48,433,821 |
| 2024-06-25 | 2024-06-21 | 1.960 | 27,269,939 | -115,934 | 2.22% | 53,451,084 |
| 2024-06-24 | 2024-06-20 | 1.949 | 27,385,873 | +983,620 | 2.23% | 53,368,044 |
| 2024-06-21 | 2024-06-19 | 1.971 | 26,402,253 | -164,167 | 2.24% | 52,049,491 |
| 2024-06-20 | 2024-06-18 | 1.983 | 26,566,420 | -76,788 | 2.26% | 52,674,125 |
| 2024-06-19 | 2024-06-17 | 1.994 | 26,643,208 | -158,871 | 2.26% | 53,128,240 |
| 2024-06-18 | 2024-06-14 | 2.005 | 26,802,079 | -88,262 | 2.28% | 53,748,704 |
| 2024-06-17 | 2024-06-13 | 2.005 | 26,890,341 | -118,713 | 2.28% | 53,925,704 |
| 2024-06-14 | 2024-06-12 | 2.005 | 27,009,054 | -132,393 | 2.30% | 54,163,771 |
| 2024-06-13 | 2024-06-11 | 1.994 | 27,141,447 | +542,812 | 2.31% | 54,121,761 |
| 2024-06-12 | 2024-06-07 | 2.085 | 26,598,635 | -60,901 | 2.26% | 55,450,239 |
| 2024-06-11 | 2024-06-06 | 2.096 | 26,659,536 | -132,393 | 2.27% | 55,879,249 |
| 2024-06-07 | 2024-06-05 | 2.130 | 26,791,929 | -88,262 | 2.28% | 57,067,399 |
| 2024-06-06 | 2024-06-04 | 2.119 | 26,880,191 | -88,262 | 2.28% | 56,950,850 |
| 2024-06-05 | 2024-06-03 | 2.073 | 26,968,453 | -88,262 | 2.29% | 55,915,650 |
| 2024-06-04 | 2024-05-31 | 2.062 | 27,056,715 | -88,262 | 2.30% | 55,792,100 |
| 2024-06-03 | 2024-05-30 | 2.153 | 27,144,977 | -158,872 | 2.31% | 58,434,500 |
| 2024-05-31 | 2024-05-29 | 2.164 | 27,303,849 | -123,567 | 2.32% | 59,085,850 |
| 2024-05-30 | 2024-05-28 | 2.153 | 27,427,416 | +88,262 | 2.33% | 59,042,501 |
| 2024-05-29 | 2024-05-27 | 2.153 | 27,339,154 | +74,140 | 2.32% | 58,852,501 |
| 2024-05-28 | 2024-05-24 | 2.141 | 27,265,014 | -141,219 | 2.32% | 58,383,991 |
| 2024-05-27 | 2024-05-23 | 2.153 | 27,406,233 | -105,914 | 2.33% | 58,996,901 |
| 2024-05-24 | 2024-05-22 | 2.153 | 27,512,147 | -70,610 | 2.34% | 59,224,900 |
| 2024-05-23 | 2024-05-21 | 2.130 | 27,582,757 | +34,864 | 2.34% | 58,751,881 |
| 2024-05-22 | 2024-05-20 | 2.175 | 27,547,893 | +191,970 | 2.34% | 59,926,079 |
| 2024-05-21 | 2024-05-17 | 2.164 | 27,355,923 | -65,756 | 2.32% | 59,198,539 |
| 2024-05-20 | 2024-05-16 | 2.164 | 27,421,679 | -34,422 | 2.33% | 59,340,836 |
| 2024-05-17 | 2024-05-14 | 2.187 | 27,456,101 | -414,831 | 2.33% | 60,037,476 |
| 2024-05-16 | 2024-05-13 | 2.119 | 27,870,932 | -30,892 | 2.37% | 59,049,925 |
| 2024-05-14 | 2024-05-10 | 2.107 | 27,901,824 | +125,773 | 2.37% | 58,799,250 |
| 2024-05-13 | 2024-05-09 | 2.096 | 27,776,051 | +241,838 | 2.36% | 58,219,501 |
| 2024-05-10 | 2024-05-08 | 1.983 | 27,534,213 | +238,749 | 2.34% | 54,593,001 |
| 2024-05-08 | 2024-05-06 | 1.983 | 27,295,464 | +515,009 | 2.32% | 54,119,625 |
| 2024-05-07 | 2024-05-03 | 1.971 | 26,780,455 | +88,262 | 2.28% | 52,795,080 |
| 2024-05-03 | 2024-04-30 | 1.847 | 26,692,193 | -52,075 | 2.27% | 49,294,460 |
| 2024-05-02 | 2024-04-29 | 1.847 | 26,744,268 | +105,032 | 2.27% | 49,390,630 |
| 2024-04-30 | 2024-04-26 | 1.847 | 26,639,236 | +75,464 | 2.26% | 49,196,660 |
| 2024-04-29 | 2024-04-25 | 1.847 | 26,563,772 | +93,558 | 2.26% | 49,057,295 |
| 2024-04-26 | 2024-04-24 | 1.835 | 26,470,214 | +69,727 | 2.25% | 48,584,610 |
| 2024-04-25 | 2024-04-23 | 1.824 | 26,400,487 | +39,718 | 2.24% | 48,157,514 |
| 2024-04-24 | 2024-04-22 | 1.801 | 26,360,769 | +60,900 | 2.24% | 47,487,734 |
| 2024-04-23 | 2024-04-19 | 1.790 | 26,299,869 | +104,150 | 2.23% | 47,080,051 |
| 2024-04-22 | 2024-04-18 | 1.813 | 26,195,719 | +99,294 | 2.23% | 47,487,199 |
| 2024-04-19 | 2024-04-17 | 1.813 | 26,096,425 | +49,427 | 2.22% | 47,307,201 |
| 2024-04-18 | 2024-04-16 | 1.813 | 26,046,998 | +108,121 | 2.21% | 47,217,600 |
| 2024-04-17 | 2024-04-15 | 1.813 | 25,938,877 | +79,877 | 2.20% | 47,021,600 |
| 2024-04-16 | 2024-04-12 | 1.813 | 25,859,000 | +66,197 | 2.20% | 46,876,800 |
| 2024-04-15 | 2024-04-11 | 1.801 | 25,792,803 | +96,205 | 2.19% | 46,464,569 |
| 2024-04-12 | 2024-04-10 | 1.847 | 25,696,598 | +214,477 | 2.18% | 47,455,820 |
| 2024-04-11 | 2024-04-09 | 1.892 | 25,482,121 | +139,454 | 2.17% | 48,214,570 |
| 2024-04-10 | 2024-04-08 | 1.926 | 25,342,667 | +164,167 | 2.15% | 48,812,100 |
| 2024-04-09 | 2024-04-05 | 1.971 | 25,178,500 | +38,394 | 2.14% | 49,636,980 |
| 2024-04-08 | 2024-04-03 | 1.949 | 25,140,106 | +95,323 | 2.14% | 48,991,620 |
| 2024-04-05 | 2024-04-02 | 1.869 | 25,044,783 | +114,299 | 2.13% | 46,819,575 |
| 2024-04-03 | 2024-03-28 | 1.835 | 24,930,484 | +20,301 | 2.12% | 45,758,521 |
| 2024-03-28 | 2024-03-26 | 1.892 | 24,910,183 | -188,881 | 2.12% | 47,132,409 |
| 2024-03-27 | 2024-03-25 | 1.677 | 25,099,064 | +56,488 | 2.13% | 42,086,760 |
| 2024-03-26 | 2024-03-22 | 1.643 | 25,042,576 | +70,609 | 2.13% | 41,140,849 |
| 2024-03-25 | 2024-03-21 | 1.643 | 24,971,967 | +110,328 | 2.12% | 41,024,850 |
| 2024-03-22 | 2024-03-20 | 1.677 | 24,861,639 | -70,610 | 2.11% | 41,688,639 |
| 2024-03-21 | 2024-03-19 | 1.677 | 24,932,249 | -70,610 | 2.12% | 41,807,040 |
| 2024-03-20 | 2024-03-18 | 1.699 | 25,002,859 | -150,045 | 2.12% | 42,492,001 |
| 2024-03-19 | 2024-03-15 | 1.699 | 25,152,904 | -123,567 | 2.14% | 42,747,000 |
| 2024-03-18 | 2024-03-14 | 1.699 | 25,276,471 | -141,219 | 2.15% | 42,957,000 |
| 2024-03-15 | 2024-03-13 | 1.699 | 25,417,690 | -114,741 | 2.16% | 43,197,000 |
| 2024-03-14 | 2024-03-12 | 1.677 | 25,532,431 | -123,566 | 2.17% | 42,813,441 |
| 2024-03-13 | 2024-03-11 | 1.632 | 25,655,997 | -123,567 | 2.18% | 41,857,919 |
| 2024-03-12 | 2024-03-08 | 1.620 | 25,779,564 | -208,740 | 2.19% | 41,767,440 |
| 2024-03-11 | 2024-03-07 | 1.609 | 25,988,304 | +175,642 | 2.21% | 41,811,190 |
| 2024-03-08 | 2024-03-06 | 1.609 | 25,812,662 | +109,444 | 2.19% | 41,528,609 |
| 2024-03-07 | 2024-03-05 | 1.598 | 25,703,218 | +234,336 | 2.18% | 41,061,316 |
| 2024-03-06 | 2024-03-04 | 1.677 | 25,468,882 | +223,303 | 2.16% | 42,706,880 |
| 2024-03-05 | 2024-03-01 | 1.677 | 25,245,579 | +127,097 | 2.15% | 42,332,440 |
| 2024-03-04 | 2024-02-29 | 1.665 | 25,118,482 | +61,784 | 2.13% | 41,834,730 |
| 2024-03-01 | 2024-02-28 | 1.665 | 25,056,698 | +81,201 | 2.13% | 41,731,829 |
| 2024-02-29 | 2024-02-27 | 1.609 | 24,975,497 | +130,627 | 2.12% | 40,181,739 |
| 2024-02-28 | 2024-02-26 | 1.620 | 24,844,870 | +199,473 | 2.11% | 40,253,071 |
| 2024-02-27 | 2024-02-23 | 1.609 | 24,645,397 | +150,928 | 2.09% | 39,650,659 |
| 2024-02-26 | 2024-02-22 | 1.586 | 24,494,469 | +169,904 | 2.08% | 38,852,799 |
| 2024-02-23 | 2024-02-21 | 1.586 | 24,324,565 | +78,112 | 2.07% | 38,583,300 |
| 2024-02-22 | 2024-02-20 | 1.575 | 24,246,453 | +82,083 | 2.06% | 38,184,690 |
| 2024-02-21 | 2024-02-19 | 1.575 | 24,164,370 | +155,342 | 2.05% | 38,055,421 |
| 2024-02-20 | 2024-02-16 | 1.564 | 24,009,028 | +75,022 | 2.04% | 37,538,759 |
| 2024-02-19 | 2024-02-15 | 1.530 | 23,934,006 | +52,075 | 2.03% | 36,607,950 |
| 2024-02-16 | 2024-02-14 | 1.530 | 23,881,931 | +53,398 | 2.03% | 36,528,300 |
| 2024-02-15 | 2024-02-09 | 1.530 | 23,828,533 | +255,960 | 2.02% | 36,446,625 |
| 2024-02-14 | 2024-02-07 | 1.496 | 23,572,573 | -660,200 | 2.00% | 35,253,900 |
| 2024-02-08 | 2024-02-06 | 1.586 | 24,232,773 | +330,100 | 2.06% | 38,437,701 |
| 2024-02-07 | 2024-02-05 | 1.552 | 23,902,673 | +97,088 | 2.03% | 37,101,655 |
| 2024-02-06 | 2024-02-02 | 1.575 | 23,805,585 | +201,238 | 2.02% | 37,490,386 |
| 2024-02-05 | 2024-02-01 | 1.586 | 23,604,347 | +143,867 | 2.01% | 37,440,900 |
| 2024-02-02 | 2024-01-31 | 1.575 | 23,460,480 | +127,097 | 1.99% | 36,946,895 |
| 2024-02-01 | 2024-01-30 | 1.598 | 23,333,383 | +154,459 | 1.98% | 37,275,465 |
| 2024-01-31 | 2024-01-29 | 1.586 | 23,178,924 | +64,431 | 1.97% | 36,766,099 |
| 2024-01-30 | 2024-01-26 | 1.575 | 23,114,493 | +84,290 | 1.96% | 36,402,015 |
| 2024-01-29 | 2024-01-25 | 1.564 | 23,030,203 | +65,314 | 1.96% | 36,008,340 |
| 2024-01-26 | 2024-01-24 | 1.541 | 22,964,889 | +42,366 | 1.95% | 35,385,840 |
| 2024-01-25 | 2024-01-23 | 1.518 | 22,922,523 | +138,130 | 1.95% | 34,801,140 |
| 2024-01-24 | 2024-01-22 | 1.496 | 22,784,393 | +165,932 | 1.94% | 34,075,140 |
| 2024-01-23 | 2024-01-19 | 1.496 | 22,618,461 | +69,727 | 1.92% | 33,826,980 |
| 2024-01-22 | 2024-01-18 | 1.473 | 22,548,734 | +187,116 | 1.92% | 33,211,750 |
| 2024-01-19 | 2024-01-17 | 1.530 | 22,361,618 | +1,083,107 | 1.90% | 34,202,925 |
| 2024-01-18 | 2024-01-16 | 1.530 | 21,278,511 | +97,088 | 1.81% | 32,546,272 |
| 2024-01-17 | 2024-01-15 | 1.541 | 21,181,423 | +300,091 | 1.80% | 32,637,756 |
| 2024-01-16 | 2024-01-12 | 1.564 | 20,881,332 | +190,204 | 1.77% | 32,648,523 |
| 2024-01-15 | 2024-01-11 | 1.586 | 20,691,128 | +198,590 | 1.76% | 32,819,991 |
| 2024-01-12 | 2024-01-10 | 1.564 | 20,492,538 | +165,491 | 1.74% | 32,040,633 |
| 2024-01-11 | 2024-01-09 | 1.586 | 20,327,047 | +106,356 | 1.73% | 32,242,490 |
| 2024-01-10 | 2024-01-08 | 1.552 | 20,220,691 | +161,078 | 1.72% | 31,386,494 |
| 2024-01-09 | 2024-01-05 | 1.632 | 20,059,613 | +219,772 | 1.70% | 32,727,384 |
| 2024-01-08 | 2024-01-04 | 1.598 | 19,839,841 | +184,468 | 1.69% | 31,694,474 |
| 2024-01-05 | 2024-01-03 | 1.609 | 19,655,373 | -218,890 | 1.67% | 31,622,477 |
| 2024-01-04 | 2024-01-02 | 1.620 | 19,874,263 | -212,711 | 1.69% | 32,199,811 |
| 2024-01-03 | 2023-12-29 | 1.677 | 20,086,974 | -169,022 | 1.71% | 33,682,358 |
| 2024-01-02 | 2023-12-28 | 1.586 | 20,255,996 | -181,820 | 1.72% | 32,129,790 |
| 2023-12-29 | 2023-12-27 | 1.575 | 20,437,816 | -135,923 | 1.74% | 32,186,632 |
| 2023-12-18 | 2023-12-14 | 1.654 | 20,573,739 | -52,957 | 1.75% | 34,032,381 |
| 2023-12-15 | 2023-12-13 | 1.643 | 20,626,696 | -147,398 | 1.75% | 33,886,282 |
| 2023-12-12 | 2023-12-08 | 1.699 | 20,774,094 | -3,089 | 1.77% | 35,305,275 |
| 2023-12-11 | 2023-12-07 | 1.688 | 20,777,183 | -211,829 | 1.77% | 35,075,121 |
| 2023-12-08 | 2023-12-06 | 1.699 | 20,989,012 | -150,045 | 1.78% | 35,670,525 |
| 2023-12-07 | 2023-12-05 | 1.699 | 21,139,057 | -194,177 | 1.80% | 35,925,525 |
| 2023-12-06 | 2023-12-04 | 1.699 | 21,333,234 | +203,003 | 1.81% | 36,255,526 |
| 2023-12-05 | 2023-12-01 | 1.699 | 21,130,231 | +164,609 | 1.80% | 35,910,525 |
| 2023-12-04 | 2023-11-30 | 1.677 | 20,965,622 | -176,524 | 1.78% | 35,155,697 |
| 2023-12-01 | 2023-11-29 | 1.699 | 21,142,146 | +379,526 | 1.80% | 35,930,774 |
| 2023-11-30 | 2023-11-28 | 1.756 | 20,762,620 | +1,922,788 | 1.76% | 36,461,968 |
| 2023-11-29 | 2023-11-27 | 1.756 | 18,839,832 | -211,829 | 1.60% | 33,085,292 |
| 2023-11-28 | 2023-11-24 | 1.767 | 19,051,661 | -105,914 | 1.62% | 33,673,146 |
| 2023-11-27 | 2023-11-23 | 1.756 | 19,157,575 | -176,524 | 1.63% | 33,643,292 |
| 2023-11-24 | 2023-11-22 | 1.711 | 19,334,099 | -211,829 | 1.64% | 33,077,078 |
| 2023-11-23 | 2023-11-21 | 1.733 | 19,545,928 | -211,829 | 1.66% | 33,882,385 |
| 2023-11-22 | 2023-11-20 | 1.722 | 19,757,757 | -165,050 | 1.68% | 34,025,732 |
| 2023-11-21 | 2023-11-17 | 1.699 | 19,922,807 | -179,172 | 1.69% | 33,858,525 |
| 2023-11-20 | 2023-11-16 | 1.711 | 20,101,979 | +194,177 | 1.71% | 34,390,779 |
| 2023-11-17 | 2023-11-15 | 1.711 | 19,907,802 | +777,588 | 1.69% | 34,058,578 |
| 2023-11-16 | 2023-11-14 | 1.699 | 19,130,214 | +318,184 | 1.63% | 32,511,525 |
| 2023-11-15 | 2023-11-13 | 1.699 | 18,812,030 | -70,609 | 1.60% | 31,970,776 |
| 2023-11-14 | 2023-11-10 | 1.711 | 18,882,639 | +3,089 | 1.60% | 32,304,713 |
| 2023-11-13 | 2023-11-09 | 1.722 | 18,879,550 | -158,872 | 1.60% | 32,513,332 |
| 2023-11-10 | 2023-11-08 | 1.699 | 19,038,422 | +165,933 | 1.62% | 32,355,526 |
| 2023-11-09 | 2023-11-07 | 1.711 | 18,872,489 | +231,688 | 1.60% | 32,287,348 |
| 2023-11-08 | 2023-11-06 | 1.677 | 18,640,801 | -70,610 | 1.58% | 31,257,377 |
| 2023-11-07 | 2023-11-03 | 1.722 | 18,711,411 | +177,407 | 1.59% | 32,223,772 |
| 2023-11-06 | 2023-11-02 | 1.756 | 18,534,004 | +211,828 | 1.57% | 32,548,217 |
| 2023-11-03 | 2023-11-01 | 1.779 | 18,322,176 | +198,149 | 1.56% | 32,591,395 |
| 2023-11-02 | 2023-10-31 | 1.756 | 18,124,027 | -123,567 | 1.54% | 31,828,242 |
| 2023-11-01 | 2023-10-30 | 1.801 | 18,247,594 | -211,829 | 1.55% | 32,872,216 |
| 2023-10-31 | 2023-10-27 | 1.790 | 18,459,423 | +263,903 | 1.57% | 33,044,673 |
| 2023-10-30 | 2023-10-26 | 1.779 | 18,195,520 | +184,909 | 1.55% | 32,366,100 |
| 2023-10-27 | 2023-10-25 | 1.756 | 18,010,611 | +88,262 | 1.53% | 31,629,068 |
| 2023-10-26 | 2023-10-24 | 1.801 | 17,922,349 | +229,481 | 1.52% | 32,286,302 |
| 2023-10-25 | 2023-10-20 | 1.801 | 17,692,868 | +273,613 | 1.50% | 31,872,902 |
| 2023-10-24 | 2023-10-19 | 1.813 | 17,419,255 | +255,077 | 1.48% | 31,577,359 |
| 2023-10-20 | 2023-10-18 | 1.824 | 17,164,178 | +211,387 | 1.46% | 31,309,428 |
| 2023-10-19 | 2023-10-17 | 1.824 | 16,952,791 | +188,881 | 1.44% | 30,923,834 |
| 2023-10-18 | 2023-10-16 | 1.813 | 16,763,910 | +293,471 | 1.42% | 30,389,360 |
| 2023-10-13 | 2023-10-11 | 1.813 | 16,470,439 | +273,612 | 1.40% | 29,857,360 |
| 2023-10-12 | 2023-10-10 | 1.790 | 16,196,827 | +193,294 | 1.38% | 28,994,344 |
| 2023-10-10 | 2023-10-06 | 1.835 | 16,003,533 | +225,951 | 1.36% | 29,373,597 |
| 2023-10-09 | 2023-10-05 | 1.869 | 15,777,582 | +178,289 | 1.34% | 29,495,152 |
| 2023-10-06 | 2023-10-04 | 1.756 | 15,599,293 | +296,119 | 1.33% | 27,394,468 |
| 2023-10-04 | 2023-09-29 | 1.790 | 15,303,174 | +430,719 | 1.30% | 27,394,593 |
| 2023-10-03 | 2023-09-28 | 1.790 | 14,872,455 | +424,981 | 1.26% | 26,623,552 |
| 2023-09-29 | 2023-09-27 | 1.767 | 14,447,474 | +217,125 | 1.23% | 25,535,406 |
| 2023-09-28 | 2023-09-26 | 1.790 | 14,230,349 | +167,697 | 1.21% | 25,474,102 |
| 2023-09-27 | 2023-09-25 | 1.801 | 14,062,652 | +176,524 | 1.19% | 25,333,232 |
| 2023-09-26 | 2023-09-22 | 1.813 | 13,886,128 | +485,441 | 1.18% | 25,172,561 |
| 2023-09-25 | 2023-09-21 | 1.767 | 13,400,687 | +176,524 | 1.14% | 23,685,247 |
| 2023-09-22 | 2023-09-20 | 1.733 | 13,224,163 | +282,439 | 1.12% | 22,923,761 |
| 2023-09-21 | 2023-09-19 | 1.722 | 12,941,724 | +264,786 | 1.10% | 22,287,532 |
| 2023-09-20 | 2023-09-18 | 1.722 | 12,676,938 | -97,088 | 1.08% | 21,831,532 |
| 2023-09-19 | 2023-09-15 | 1.711 | 12,774,026 | -105,915 | 1.09% | 21,854,003 |
| 2023-09-18 | 2023-09-14 | 1.699 | 12,879,941 | -166,374 | 1.09% | 21,889,275 |
| 2023-09-15 | 2023-09-13 | 1.688 | 13,046,315 | +353,048 | 1.11% | 22,024,212 |
| 2023-09-14 | 2023-09-12 | 1.842 | 12,693,267 | +331,865 | 1.08% | 23,384,096 |
| 2023-09-13 | 2023-09-11 | 1.831 | 12,361,402 | +465,501 | 1.05% | 22,628,589 |
| 2023-09-12 | 2023-09-07 | 1.819 | 11,895,901 | +107,635 | 1.04% | 21,637,746 |
| 2023-09-11 | 2023-09-06 | 1.807 | 11,788,266 | +170,673 | 1.03% | 21,304,518 |
| 2023-09-07 | 2023-09-05 | 1.866 | 11,617,593 | +234,138 | 1.02% | 21,673,359 |
| 2023-09-06 | 2023-09-04 | 1.924 | 11,383,455 | +345,204 | 1.00% | 21,900,202 |
| 2023-09-05 | 2023-08-31 | 1.877 | 11,038,251 | +267,587 | 0.97% | 20,721,263 |
| 2023-09-04 | 2023-08-30 | 1.971 | 10,770,664 | +253,006 | 0.94% | 21,223,611 |
| 2023-08-31 | 2023-08-29 | 1.971 | 10,517,658 | +236,712 | 0.92% | 20,725,062 |
| 2023-08-30 | 2023-08-28 | 1.936 | 10,280,946 | +68,611 | 0.90% | 19,899,000 |
| 2023-08-29 | 2023-08-25 | 1.924 | 10,212,335 | -171,529 | 0.89% | 19,647,128 |
| 2023-08-28 | 2023-08-24 | 1.901 | 10,383,864 | +3,470,908 | 0.91% | 19,734,980 |
| 2023-08-25 | 2023-08-23 | 1.854 | 6,912,956 | -231,566 | 0.60% | 12,815,956 |
| 2023-08-24 | 2023-08-22 | 1.866 | 7,144,522 | -393,232 | 0.62% | 13,328,560 |
| 2023-08-23 | 2023-08-21 | 1.866 | 7,537,754 | -241,428 | 0.66% | 14,062,160 |
| 2023-08-22 | 2023-08-18 | 1.959 | 7,779,182 | +236,282 | 0.68% | 15,238,187 |
| 2023-08-21 | 2023-08-17 | 2.052 | 7,542,900 | -175,818 | 0.66% | 15,478,936 |
| 2023-08-18 | 2023-08-16 | 2.052 | 7,718,718 | -128,648 | 0.67% | 15,839,736 |
| 2023-08-17 | 2023-08-15 | 2.052 | 7,847,366 | -171,530 | 0.69% | 16,103,737 |
| 2023-08-16 | 2023-08-14 | 2.052 | 8,018,896 | -233,280 | 0.70% | 16,455,737 |
| 2023-08-15 | 2023-08-11 | 2.040 | 8,252,176 | -260,726 | 0.72% | 16,838,237 |
| 2023-08-14 | 2023-08-10 | 2.040 | 8,512,902 | -171,530 | 0.74% | 17,370,238 |
| 2023-08-10 | 2023-08-08 | 1.982 | 8,684,432 | -276,163 | 0.76% | 17,213,946 |
| 2023-08-09 | 2023-08-07 | 1.866 | 8,960,595 | -417,675 | 0.78% | 16,716,560 |
| 2023-08-08 | 2023-08-04 | 1.866 | 9,378,270 | -263,299 | 0.82% | 17,495,760 |
| 2023-08-07 | 2023-08-03 | 1.866 | 9,641,569 | -271,875 | 0.84% | 17,986,961 |
| 2023-08-03 | 2023-08-01 | 1.901 | 9,913,444 | -263,298 | 0.87% | 18,840,926 |
| 2023-08-02 | 2023-07-31 | 1.924 | 10,176,742 | -265,871 | 0.89% | 19,578,652 |
| 2023-08-01 | 2023-07-28 | 1.912 | 10,442,613 | -345,633 | 0.91% | 19,968,393 |
| 2023-07-31 | 2023-07-27 | 1.901 | 10,788,246 | -301,893 | 0.94% | 20,503,525 |
| 2023-07-28 | 2023-07-26 | 1.924 | 11,090,139 | -317,330 | 0.97% | 21,335,903 |
| 2023-07-27 | 2023-07-25 | 1.924 | 11,407,469 | -389,373 | 1.00% | 21,946,402 |
| 2023-07-26 | 2023-07-24 | 1.901 | 11,796,842 | +518,878 | 1.03% | 22,420,405 |
| 2023-07-25 | 2023-07-21 | 1.796 | 11,277,964 | +328,480 | 0.99% | 20,250,769 |
| 2023-07-24 | 2023-07-20 | 1.784 | 10,949,484 | +193,828 | 0.96% | 19,533,280 |
| 2023-07-21 | 2023-07-19 | 1.866 | 10,755,656 | +507,729 | 0.94% | 20,065,361 |
| 2023-07-20 | 2023-07-18 | 1.866 | 10,247,927 | +196,402 | 0.90% | 19,118,160 |
| 2023-07-19 | 2023-07-14 | 1.901 | 10,051,525 | +660,390 | 0.88% | 19,103,355 |
| 2023-07-18 | 2023-07-13 | 1.889 | 9,391,135 | +583,631 | 0.82% | 17,738,757 |
| 2023-07-14 | 2023-07-12 | 1.877 | 8,807,504 | +436,543 | 0.77% | 16,533,653 |
| 2023-07-13 | 2023-07-11 | 1.877 | 8,370,961 | +481,999 | 0.73% | 15,714,164 |
| 2023-07-12 | 2023-07-10 | 1.866 | 7,888,962 | -128,647 | 0.69% | 14,717,361 |
| 2023-07-11 | 2023-07-07 | 1.924 | 8,017,609 | -251,291 | 0.70% | 15,424,777 |
| 2023-07-10 | 2023-07-06 | 1.924 | 8,268,900 | -360,213 | 0.72% | 15,908,227 |
| 2023-07-07 | 2023-07-05 | 1.912 | 8,629,113 | +236,282 | 0.75% | 16,500,613 |
| 2023-07-06 | 2023-07-04 | 1.947 | 8,392,831 | +252,149 | 0.73% | 16,342,370 |
| 2023-07-04 | 2023-06-30 | 1.924 | 8,140,682 | +193,829 | 0.71% | 15,661,553 |
| 2023-07-03 | 2023-06-29 | 1.912 | 7,946,853 | +298,462 | 0.69% | 15,195,994 |
| 2023-06-30 | 2023-06-28 | 1.912 | 7,648,391 | +371,362 | 0.67% | 14,625,274 |
| 2023-06-29 | 2023-06-27 | 1.924 | 7,277,029 | +308,754 | 0.64% | 14,000,003 |
| 2023-06-28 | 2023-06-26 | 1.924 | 6,968,275 | +448,551 | 0.61% | 13,406,003 |
| 2023-06-27 | 2023-06-23 | 1.877 | 6,519,724 | +282,167 | 0.57% | 12,238,979 |
| 2023-06-21 | 2023-06-19 | 2.070 | 6,237,557 | -988 | 0.55% | 12,912,692 |
| 2023-06-20 | 2023-06-16 | 2.082 | 6,238,545 | -221,904 | 0.55% | 12,988,536 |
| 2023-06-19 | 2023-06-15 | 2.070 | 6,460,449 | +218,100 | 0.57% | 13,374,112 |
| 2023-06-16 | 2023-06-14 | 2.058 | 6,242,349 | +314,469 | 0.55% | 12,848,769 |
| 2023-06-15 | 2023-06-13 | 2.058 | 5,927,880 | +427,747 | 0.53% | 12,201,490 |
| 2023-06-14 | 2023-06-12 | 2.035 | 5,500,133 | +209,646 | 0.49% | 11,190,922 |
| 2023-06-13 | 2023-06-09 | 2.035 | 5,290,487 | -84,535 | 0.47% | 10,764,362 |
| 2023-06-12 | 2023-06-08 | 2.035 | 5,375,022 | -363,499 | 0.48% | 10,936,363 |
| 2023-06-09 | 2023-06-07 | 2.035 | 5,738,521 | -117,504 | 0.51% | 11,675,961 |
| 2023-06-08 | 2023-06-06 | 2.070 | 5,856,025 | +429,437 | 0.52% | 12,122,863 |
| 2023-06-07 | 2023-06-05 | 2.070 | 5,426,588 | +298,408 | 0.48% | 11,233,863 |
| 2023-06-06 | 2023-06-02 | 2.035 | 5,128,180 | +254,027 | 0.45% | 10,434,122 |
| 2023-06-02 | 2023-05-31 | 2.011 | 4,874,153 | +619,641 | 0.43% | 9,801,946 |
| 2023-06-01 | 2023-05-30 | 2.011 | 4,254,512 | -704,302 | 0.38% | 8,555,845 |
| 2023-05-31 | 2023-05-29 | 1.916 | 4,958,814 | +269,666 | 0.44% | 9,502,919 |
| 2023-05-30 | 2023-05-25 | 1.999 | 4,689,148 | -199,502 | 0.42% | 9,374,430 |
| 2023-05-29 | 2023-05-24 | 1.987 | 4,888,650 | -454,798 | 0.43% | 9,715,439 |
| 2023-05-25 | 2023-05-23 | 1.987 | 5,343,448 | +302,635 | 0.47% | 10,619,280 |
| 2023-05-24 | 2023-05-22 | 2.046 | 5,040,813 | +170,760 | 0.45% | 10,315,990 |
| 2023-05-23 | 2023-05-19 | 2.094 | 4,870,053 | -202,883 | 0.43% | 10,196,971 |
| 2023-05-22 | 2023-05-18 | 2.141 | 5,072,936 | -202,884 | 0.45% | 10,861,809 |
| 2023-05-19 | 2023-05-17 | 2.141 | 5,275,820 | -253,605 | 0.47% | 11,296,210 |
| 2023-05-18 | 2023-05-16 | 2.094 | 5,529,425 | +442,118 | 0.49% | 11,577,571 |
| 2023-05-17 | 2023-05-15 | 2.082 | 5,087,307 | +245,996 | 0.45% | 10,591,679 |
| 2023-05-16 | 2023-05-12 | 2.070 | 4,841,311 | -244,728 | 0.43% | 10,022,250 |
| 2023-05-15 | 2023-05-11 | 2.070 | 5,086,039 | -278,965 | 0.45% | 10,528,874 |
| 2023-05-12 | 2023-05-10 | 2.070 | 5,365,004 | -253,605 | 0.48% | 11,106,374 |
| 2023-05-11 | 2023-05-09 | 2.129 | 5,618,609 | +264,594 | 0.50% | 11,963,700 |
| 2023-05-10 | 2023-05-08 | 2.129 | 5,354,015 | +193,585 | 0.48% | 11,400,301 |
| 2023-05-09 | 2023-05-05 | 2.129 | 5,160,430 | -133,565 | 0.46% | 10,988,100 |
| 2023-05-08 | 2023-05-04 | 2.094 | 5,293,995 | +139,483 | 0.47% | 11,084,625 |
| 2023-05-05 | 2023-05-03 | 2.058 | 5,154,512 | +10,144 | 0.46% | 10,609,649 |
| 2023-05-04 | 2023-05-02 | 2.070 | 5,144,368 | +152,162 | 0.46% | 10,649,624 |
| 2023-05-02 | 2023-04-27 | 2.129 | 4,992,206 | +163,998 | 0.44% | 10,629,901 |
| 2023-04-28 | 2023-04-26 | 2.129 | 4,828,208 | +629,362 | 0.43% | 10,280,700 |
| 2023-04-27 | 2023-04-25 | 2.070 | 4,198,846 | +480,158 | 0.37% | 8,692,250 |
| 2023-04-26 | 2023-04-24 | 2.141 | 3,718,688 | -276,006 | 0.33% | 7,962,190 |
| 2023-04-25 | 2023-04-21 | 2.129 | 3,994,694 | -82,844 | 0.35% | 8,505,899 |
| 2023-04-20 | 2023-04-18 | 2.082 | 4,077,538 | -36,773 | 0.36% | 8,489,359 |
| 2023-04-19 | 2023-04-17 | 2.082 | 4,114,311 | -202,884 | 0.37% | 8,565,920 |
| 2023-04-18 | 2023-04-14 | 2.058 | 4,317,195 | +67,628 | 0.38% | 8,886,180 |
| 2023-04-17 | 2023-04-13 | 1.999 | 4,249,567 | +244,306 | 0.38% | 8,495,630 |
| 2023-04-14 | 2023-04-12 | 1.976 | 4,005,261 | -118,772 | 0.36% | 7,912,460 |
| 2023-04-13 | 2023-04-11 | 2.082 | 4,124,033 | -304,325 | 0.37% | 8,586,161 |
| 2023-04-12 | 2023-04-06 | 2.129 | 4,428,358 | +402,808 | 0.39% | 9,429,300 |
| 2023-04-11 | 2023-04-04 | 2.188 | 4,025,550 | -381,252 | 0.36% | 8,809,701 |
| 2023-04-06 | 2023-04-03 | 2.188 | 4,406,802 | +178,369 | 0.39% | 9,644,051 |
| 2023-04-04 | 2023-03-31 | 2.141 | 4,228,433 | -348,284 | 0.38% | 9,053,620 |
| 2023-04-03 | 2023-03-30 | 2.141 | 4,576,717 | -349,974 | 0.41% | 9,799,340 |
| 2023-03-31 | 2023-03-29 | 2.094 | 4,926,691 | -249,378 | 0.44% | 10,315,560 |
| 2023-03-30 | 2023-03-28 | 2.094 | 5,176,069 | -349,551 | 0.46% | 10,837,710 |
| 2023-03-29 | 2023-03-27 | 2.082 | 5,525,620 | +267,130 | 0.49% | 11,504,239 |
| 2023-03-28 | 2023-03-24 | 2.141 | 5,258,490 | -152,163 | 0.47% | 11,259,104 |
| 2023-03-27 | 2023-03-23 | 2.212 | 5,410,653 | -228,244 | 0.48% | 11,968,935 |
| 2023-03-24 | 2023-03-22 | 2.153 | 5,638,897 | -289,109 | 0.50% | 12,140,310 |
| 2023-03-23 | 2023-03-21 | 2.117 | 5,928,006 | +305,170 | 0.53% | 12,552,374 |
| 2023-03-22 | 2023-03-20 | 2.117 | 5,622,836 | -23,669 | 0.50% | 11,906,186 |
| 2023-03-21 | 2023-03-17 | 2.236 | 5,646,505 | +243,460 | 0.50% | 12,624,254 |
| 2023-03-20 | 2023-03-16 | 2.094 | 5,403,045 | +179,637 | 0.48% | 11,312,955 |
| 2023-03-17 | 2023-03-15 | 2.094 | 5,223,408 | +224,017 | 0.46% | 10,936,829 |
| 2023-03-16 | 2023-03-14 | 2.011 | 4,999,391 | +254,027 | 0.44% | 10,053,800 |
| 2023-03-15 | 2023-03-13 | 2.153 | 4,745,364 | -63,401 | 0.42% | 10,216,570 |
| 2023-03-10 | 2023-03-08 | 2.271 | 4,808,765 | -109,895 | 0.43% | 10,921,920 |
| 2023-03-09 | 2023-03-07 | 2.319 | 4,918,660 | -126,803 | 0.44% | 11,404,259 |
| 2023-03-08 | 2023-03-06 | 2.283 | 5,045,463 | +122,153 | 0.45% | 11,519,206 |
| 2023-03-07 | 2023-03-03 | 2.354 | 4,923,310 | +163,153 | 0.44% | 11,589,761 |
| 2023-03-06 | 2023-03-02 | 2.330 | 4,760,157 | +173,296 | 0.42% | 11,093,069 |
| 2023-03-01 | 2023-02-27 | 2.307 | 4,586,861 | +151,317 | 0.41% | 10,580,700 |
| 2023-02-28 | 2023-02-24 | 2.307 | 4,435,544 | +132,720 | 0.39% | 10,231,651 |
| 2022-12-28 | 2022-12-22 | 2.094 | 4,302,824 | -169,070 | 0.38% | 9,009,300 |
| 2022-12-05 | 2022-12-01 | 1.845 | 4,471,894 | +169,070 | 0.40% | 8,252,401 |
| 2022-10-31 | 2022-10-27 | 1.621 | 4,302,824 | +160,616 | 0.38% | 6,973,300 |
| 2022-10-28 | 2022-10-26 | 1.739 | 4,142,208 | +236,698 | 0.37% | 7,203,001 |
| 2022-10-27 | 2022-10-25 | 1.715 | 3,905,510 | +17,752 | 0.35% | 6,699,000 |
| 2022-09-14 | 2022-09-09 | 2.188 | 3,887,758 | +41,936 | 0.34% | 8,507,942 |
| 2022-07-14 | 2022-07-12 | 2.631 | 3,845,822 | -100,348 | 0.34% | 10,117,799 |
| 2022-07-05 | 2022-06-30 | 2.858 | 3,946,170 | -198,605 | 0.35% | 11,278,410 |
| 2022-07-04 | 2022-06-29 | 2.906 | 4,144,775 | -25,087 | 0.37% | 12,044,296 |
| 2022-06-08 | 2022-06-06 | 2.929 | 4,169,862 | +117,656 | 0.37% | 12,212,455 |
| 2022-04-04 | 2022-03-31 | 3.249 | 4,052,206 | +1,666,715 | 0.37% | 13,164,361 |
| 2022-04-01 | 2022-03-30 | 3.187 | 2,385,491 | -162,527 | 0.22% | 7,602,946 |
| 2022-03-30 | 2022-03-28 | 2.806 | 2,548,018 | -81,263 | 0.24% | 7,148,940 |
| 2022-03-24 | 2022-03-22 | 2.498 | 2,629,281 | +81,263 | 0.24% | 6,568,064 |
| 2022-03-21 | 2022-03-17 | 2.510 | 2,548,018 | +162,527 | 0.24% | 6,396,420 |
| 2022-03-16 | 2022-03-14 | 2.289 | 2,385,491 | +310,427 | 0.22% | 5,460,030 |
| 2022-02-18 | 2022-02-16 | 3.027 | 2,075,064 | -104,830 | 0.19% | 6,281,610 |
| 2022-02-07 | 2022-01-31 | 2.904 | 2,179,894 | -23,160 | 0.20% | 6,330,700 |
| 2022-01-24 | 2022-01-20 | 3.236 | 2,203,054 | -6,095 | 0.20% | 7,129,929 |
| 2022-01-04 | 2021-12-31 | 3.827 | 2,209,149 | -102,392 | 0.20% | 8,454,535 |
| 2021-12-30 | 2021-12-28 | 3.790 | 2,311,541 | -13,408 | 0.21% | 8,761,060 |
| 2021-12-29 | 2021-12-24 | 3.876 | 2,324,949 | -94,672 | 0.21% | 9,012,148 |
| 2021-12-28 | 2021-12-22 | 3.716 | 2,419,621 | -782,975 | 0.22% | 8,992,048 |
| 2021-12-23 | 2021-12-21 | 3.692 | 3,202,596 | -2,031 | 0.30% | 11,823,002 |
| 2021-12-21 | 2021-12-17 | 3.716 | 3,204,627 | -1,219 | 0.30% | 11,909,369 |
| 2021-10-26 | 2021-10-22 | 4.799 | 3,205,846 | -1,219 | 0.30% | 15,385,500 |
| 2021-10-15 | 2021-10-11 | 4.701 | 3,207,065 | -325,054 | 0.30% | 15,075,630 |
| 2021-10-08 | 2021-10-06 | 4.713 | 3,532,119 | +81,263 | 0.33% | 16,647,094 |
| 2021-10-04 | 2021-09-29 | 5.082 | 3,450,856 | +81,264 | 0.32% | 17,538,047 |
| 2021-09-16 | 2021-09-14 | 5.119 | 3,369,592 | -62,167 | 0.31% | 17,249,439 |
| 2021-09-15 | 2021-09-13 | 5.291 | 3,431,759 | -501,396 | 0.32% | 18,158,902 |
| 2021-09-09 | 2021-09-07 | 5.710 | 3,933,155 | +18,691 | 0.36% | 22,457,602 |
| 2021-09-06 | 2021-09-02 | 5.956 | 3,914,464 | -40,632 | 0.36% | 23,314,280 |
| 2021-08-31 | 2021-08-27 | 5.981 | 3,955,096 | +163,746 | 0.37% | 23,653,621 |
| 2021-08-27 | 2021-08-25 | 5.956 | 3,791,350 | +161,715 | 0.35% | 22,581,021 |
| 2021-08-26 | 2021-08-24 | 6.141 | 3,629,635 | +157,245 | 0.33% | 22,287,833 |
| 2021-08-13 | 2021-08-11 | 7.346 | 3,472,390 | -1,626 | 0.32% | 25,509,807 |
| 2021-08-06 | 2021-08-04 | 7.174 | 3,474,016 | -280,765 | 0.32% | 24,923,252 |
| 2021-08-05 | 2021-08-03 | 7.063 | 3,754,781 | -13,002 | 0.35% | 26,521,668 |
| 2021-08-02 | 2021-07-29 | 7.285 | 3,767,783 | +24,379 | 0.35% | 27,448,077 |
| 2021-07-30 | 2021-07-28 | 7.248 | 3,743,404 | +7,720 | 0.35% | 27,132,283 |
| 2021-07-28 | 2021-07-26 | 8.048 | 3,735,684 | -14,628 | 0.34% | 30,064,378 |
| 2021-07-27 | 2021-07-23 | 8.466 | 3,750,312 | +334,400 | 0.35% | 31,751,202 |
| 2021-07-26 | 2021-07-22 | 8.122 | 3,415,912 | -6,501 | 0.32% | 27,743,097 |
| 2021-07-23 | 2021-07-21 | 7.814 | 3,422,413 | -414,038 | 0.32% | 26,743,022 |
| 2021-07-22 | 2021-07-20 | 8.786 | 3,836,451 | -240,134 | 0.35% | 33,707,939 |
| 2021-07-21 | 2021-07-19 | 8.959 | 4,076,585 | -6,095 | 0.38% | 36,520,122 |
| 2021-07-19 | 2021-07-15 | 9.278 | 4,082,680 | -74,762 | 0.38% | 37,880,964 |
| 2021-07-16 | 2021-07-14 | 9.229 | 4,157,442 | -285,641 | 0.38% | 38,370,000 |
| 2021-07-15 | 2021-07-13 | 9.340 | 4,443,083 | -160,089 | 0.41% | 41,498,322 |
| 2021-07-12 | 2021-07-08 | 9.512 | 4,603,172 | +12,189 | 0.42% | 43,786,581 |
| 2021-07-09 | 2021-07-07 | 9.795 | 4,590,983 | +5,689 | 0.42% | 44,970,021 |
| 2021-07-08 | 2021-07-06 | 10.152 | 4,585,294 | +40,631 | 0.42% | 46,550,620 |
| 2021-07-07 | 2021-07-05 | 10.152 | 4,544,663 | +1,219 | 0.42% | 46,138,128 |
| 2021-07-06 | 2021-07-02 | 10.128 | 4,543,444 | +7,314 | 0.42% | 46,013,933 |
| 2021-07-05 | 2021-06-30 | 10.115 | 4,536,130 | +26,411 | 0.42% | 45,884,040 |
| 2021-06-29 | 2021-06-25 | 10.583 | 4,509,719 | +9,345 | 0.42% | 47,725,696 |
| 2021-06-25 | 2021-06-23 | 10.583 | 4,500,374 | -7,720 | 0.42% | 47,626,799 |
| 2021-06-24 | 2021-06-22 | 10.620 | 4,508,094 | -12,190 | 0.42% | 47,874,924 |
| 2021-06-23 | 2021-06-21 | 10.583 | 4,520,284 | -6,907 | 0.42% | 47,837,504 |
| 2021-06-16 | 2021-06-11 | 10.214 | 4,527,191 | +123,927 | 0.42% | 46,239,300 |
| 2021-06-15 | 2021-06-10 | 10.152 | 4,403,264 | -98,329 | 0.41% | 44,702,623 |
| 2021-06-07 | 2021-06-03 | 11.017 | 4,501,593 | +26,744 | 0.42% | 49,596,203 |
| 2021-06-04 | 2021-06-02 | 11.265 | 4,474,849 | -2,423 | 0.42% | 50,409,452 |
| 2021-05-28 | 2021-05-26 | 11.117 | 4,477,272 | +39,986 | 0.42% | 49,771,647 |
| 2021-05-27 | 2021-05-25 | 11.166 | 4,437,286 | -27,465 | 0.41% | 49,546,862 |
| 2021-05-26 | 2021-05-24 | 10.708 | 4,464,751 | +76,741 | 0.41% | 47,808,547 |
| 2021-05-25 | 2021-05-21 | 10.770 | 4,388,010 | +166,005 | 0.41% | 47,258,405 |
| 2021-05-24 | 2021-05-20 | 10.250 | 4,222,005 | +340,087 | 0.39% | 43,275,418 |
| 2021-05-18 | 2021-05-14 | 9.854 | 3,881,918 | +9,290 | 0.36% | 38,251,777 |
| 2021-05-14 | 2021-05-12 | 10.002 | 3,872,628 | +1,615 | 0.36% | 38,735,515 |
| 2021-05-13 | 2021-05-11 | 9.928 | 3,871,013 | +24,638 | 0.36% | 38,431,841 |
| 2021-05-12 | 2021-05-10 | 10.027 | 3,846,375 | +4,443 | 0.36% | 38,568,153 |
| 2021-05-11 | 2021-05-07 | 10.027 | 3,841,932 | +5,655 | 0.36% | 38,523,602 |
| 2021-05-05 | 2021-05-03 | 9.841 | 3,836,277 | +16,156 | 0.36% | 37,754,549 |
| 2021-05-04 | 2021-04-30 | 10.052 | 3,820,121 | +2,423 | 0.35% | 38,399,480 |
| 2021-05-03 | 2021-04-29 | 10.374 | 3,817,698 | +8,482 | 0.35% | 39,603,884 |
| 2021-04-29 | 2021-04-27 | 10.498 | 3,809,216 | +8,482 | 0.35% | 39,987,444 |
| 2021-04-28 | 2021-04-26 | 10.374 | 3,800,734 | +1,616 | 0.35% | 39,427,904 |
| 2021-04-26 | 2021-04-22 | 10.238 | 3,799,118 | +4,039 | 0.35% | 38,893,810 |
| 2021-04-23 | 2021-04-21 | 10.498 | 3,795,079 | -2,827 | 0.35% | 39,839,040 |
| 2021-04-21 | 2021-04-19 | 10.250 | 3,797,906 | +9,289 | 0.35% | 38,928,417 |
| 2021-04-20 | 2021-04-16 | 10.188 | 3,788,617 | +18,176 | 0.35% | 38,598,705 |
| 2021-04-16 | 2021-04-14 | 10.238 | 3,770,441 | +10,906 | 0.35% | 38,600,227 |
| 2021-04-15 | 2021-04-13 | 10.275 | 3,759,535 | +1,211 | 0.35% | 38,628,195 |
| 2021-04-14 | 2021-04-12 | 10.238 | 3,758,324 | -3,231 | 0.35% | 38,476,178 |
| 2021-04-13 | 2021-04-09 | 10.460 | 3,761,555 | +4,443 | 0.35% | 39,347,425 |
| 2021-04-12 | 2021-04-08 | 10.485 | 3,757,112 | +18,580 | 0.35% | 39,393,970 |
| 2021-04-09 | 2021-04-07 | 10.584 | 3,738,532 | +38,774 | 0.35% | 39,569,395 |
| 2021-03-31 | 2021-03-29 | 10.658 | 3,699,758 | -16,156 | 0.34% | 39,433,803 |
| 2021-03-26 | 2021-03-24 | 11.389 | 3,715,914 | -44,429 | 0.34% | 42,320,002 |
| 2021-03-25 | 2021-03-23 | 11.302 | 3,760,343 | -40,391 | 0.35% | 42,500,147 |
| 2021-03-23 | 2021-03-19 | 11.141 | 3,800,734 | -193,873 | 0.35% | 42,345,004 |
| 2021-03-22 | 2021-03-18 | 10.819 | 3,994,607 | +1,615 | 0.37% | 43,219,296 |
| 2021-03-18 | 2021-03-16 | 10.250 | 3,992,992 | +21,003 | 0.37% | 40,928,042 |
| 2021-03-16 | 2021-03-12 | 10.250 | 3,971,989 | -1,575,224 | 0.37% | 40,712,762 |
| 2021-03-12 | 2021-03-10 | 9.891 | 5,547,213 | 0.52% | 54,867,329 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy