History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 783,500 | +0 | 0.06% | 1,809,885 |
| 2025-10-13 | 2025-10-09 | 2.320 | 783,500 | +0 | 0.06% | 1,817,720 |
| 2025-10-10 | 2025-10-08 | 2.370 | 783,500 | +57,000 | 0.06% | 1,856,895 |
| 2025-09-30 | 2025-09-26 | 2.240 | 726,500 | +12,500 | 0.05% | 1,627,360 |
| 2025-09-26 | 2025-09-24 | 2.210 | 714,000 | +5,000 | 0.05% | 1,577,940 |
| 2025-09-25 | 2025-09-23 | 2.230 | 709,000 | -155,000 | 0.05% | 1,581,070 |
| 2025-09-19 | 2025-09-17 | 2.280 | 864,000 | +22,500 | 0.06% | 1,969,920 |
| 2025-09-10 | 2025-09-08 | 2.498 | 841,500 | +19,612 | 0.06% | 2,102,255 |
| 2025-09-03 | 2025-09-01 | 2.560 | 821,888 | -7,813 | 0.06% | 2,103,750 |
| 2025-09-02 | 2025-08-29 | 2.570 | 829,701 | +129,411 | 0.06% | 2,132,244 |
| 2025-09-01 | 2025-08-28 | 2.560 | 700,290 | -488 | 0.05% | 1,792,501 |
| 2025-08-26 | 2025-08-22 | 2.590 | 700,778 | -1,465 | 0.05% | 1,815,275 |
| 2025-08-22 | 2025-08-20 | 2.549 | 702,243 | -7,813 | 0.05% | 1,790,310 |
| 2025-08-21 | 2025-08-19 | 2.601 | 710,056 | +15,627 | 0.05% | 1,846,579 |
| 2025-08-20 | 2025-08-18 | 2.570 | 694,429 | +47,369 | 0.05% | 1,784,609 |
| 2025-08-19 | 2025-08-15 | 2.498 | 647,060 | -488 | 0.05% | 1,616,501 |
| 2025-08-18 | 2025-08-14 | 2.457 | 647,548 | -317,914 | 0.05% | 1,591,200 |
| 2025-08-15 | 2025-08-13 | 2.519 | 965,462 | -295,450 | 0.07% | 2,431,710 |
| 2025-08-14 | 2025-08-12 | 2.498 | 1,260,912 | -347,703 | 0.10% | 3,150,041 |
| 2025-08-13 | 2025-08-11 | 2.601 | 1,608,615 | -266,149 | 0.12% | 4,183,380 |
| 2025-08-12 | 2025-08-08 | 2.621 | 1,874,764 | -359,912 | 0.14% | 4,913,920 |
| 2025-08-11 | 2025-08-07 | 2.662 | 2,234,676 | -375,050 | 0.17% | 5,948,801 |
| 2025-08-08 | 2025-08-06 | 2.693 | 2,609,726 | -99,623 | 0.20% | 7,027,360 |
| 2025-08-06 | 2025-08-04 | 2.744 | 2,709,349 | -606,038 | 0.21% | 7,434,321 |
| 2025-08-05 | 2025-08-01 | 2.713 | 3,315,387 | -1,306,817 | 0.25% | 8,995,424 |
| 2025-08-04 | 2025-07-31 | 2.805 | 4,622,204 | -935,184 | 0.35% | 12,967,051 |
| 2025-08-01 | 2025-07-30 | 2.867 | 5,557,388 | -134,784 | 0.43% | 15,932,000 |
| 2025-07-30 | 2025-07-28 | 2.918 | 5,692,172 | -48,835 | 0.44% | 16,609,800 |
| 2025-07-29 | 2025-07-25 | 2.805 | 5,741,007 | +15,139 | 0.44% | 16,105,721 |
| 2025-07-28 | 2025-07-24 | 2.898 | 5,725,868 | -136,737 | 0.44% | 16,590,875 |
| 2025-07-25 | 2025-07-23 | 2.918 | 5,862,605 | +341,843 | 0.45% | 17,107,125 |
| 2025-07-22 | 2025-07-18 | 2.785 | 5,520,762 | -13,674 | 0.42% | 15,374,800 |
| 2025-07-04 | 2025-07-02 | 2.795 | 5,534,436 | -488 | 0.42% | 15,469,545 |
| 2025-06-24 | 2025-06-20 | 2.812 | 5,534,924 | +153,195 | 0.43% | 15,561,602 |
| 2025-06-17 | 2025-06-13 | 3.001 | 5,381,729 | -7,123 | 0.43% | 16,150,950 |
| 2025-06-13 | 2025-06-11 | 3.191 | 5,388,852 | -28,964 | 0.43% | 17,193,736 |
| 2025-06-12 | 2025-06-10 | 3.180 | 5,417,816 | -47,483 | 0.43% | 17,229,099 |
| 2025-06-11 | 2025-06-09 | 3.212 | 5,465,299 | -64,102 | 0.43% | 17,552,749 |
| 2025-06-10 | 2025-06-06 | 3.170 | 5,529,401 | +18,993 | 0.44% | 17,525,724 |
| 2025-06-09 | 2025-06-05 | 3.138 | 5,510,408 | +28,490 | 0.44% | 17,291,449 |
| 2025-06-06 | 2025-06-04 | 3.254 | 5,481,918 | +2,326,194 | 0.43% | 17,837,024 |
| 2025-06-05 | 2025-06-03 | 3.064 | 3,155,724 | +1,633,417 | 0.25% | 9,669,931 |
| 2025-06-04 | 2025-06-02 | 3.012 | 1,522,307 | +965,806 | 0.12% | 4,584,581 |
| 2025-05-29 | 2025-05-27 | 3.106 | 556,501 | -25,641 | 0.04% | 1,728,699 |
| 2025-05-28 | 2025-05-26 | 2.885 | 582,142 | -36,562 | 0.05% | 1,679,619 |
| 2025-05-27 | 2025-05-23 | 2.706 | 618,704 | -950 | 0.05% | 1,674,355 |
| 2025-05-26 | 2025-05-22 | 2.780 | 619,654 | +950 | 0.05% | 1,722,600 |
| 2025-05-23 | 2025-05-21 | 2.748 | 618,704 | +27,065 | 0.05% | 1,700,415 |
| 2025-05-22 | 2025-05-20 | 2.769 | 591,639 | -34,662 | 0.05% | 1,638,490 |
| 2025-05-21 | 2025-05-19 | 2.538 | 626,301 | +14,244 | 0.05% | 1,589,394 |
| 2025-05-16 | 2025-05-14 | 2.432 | 612,057 | -76,447 | 0.05% | 1,488,796 |
| 2025-05-07 | 2025-05-02 | 2.654 | 688,504 | +75,973 | 0.05% | 1,826,999 |
| 2025-05-06 | 2025-04-30 | 2.411 | 612,531 | +2,849 | 0.05% | 1,477,049 |
| 2025-04-29 | 2025-04-25 | 2.317 | 609,682 | -6,173 | 0.05% | 1,412,399 |
| 2025-04-22 | 2025-04-16 | 2.243 | 615,855 | +475 | 0.05% | 1,381,305 |
| 2025-04-16 | 2025-04-14 | 2.296 | 615,380 | -28,490 | 0.05% | 1,412,639 |
| 2025-04-09 | 2025-04-07 | 2.053 | 643,870 | +27,540 | 0.05% | 1,322,100 |
| 2025-03-31 | 2025-03-27 | 2.359 | 616,330 | +37,512 | 0.05% | 1,453,760 |
| 2025-03-27 | 2025-03-25 | 2.348 | 578,818 | +28,489 | 0.05% | 1,359,184 |
| 2025-03-20 | 2025-03-18 | 2.411 | 550,329 | -7,597 | 0.04% | 1,327,056 |
| 2025-03-13 | 2025-03-11 | 2.401 | 557,926 | +28,490 | 0.04% | 1,339,500 |
| 2025-03-05 | 2025-03-03 | 2.274 | 529,436 | -475 | 0.04% | 1,204,200 |
| 2025-03-04 | 2025-02-28 | 2.327 | 529,911 | +22,792 | 0.04% | 1,233,180 |
| 2025-02-21 | 2025-02-19 | 2.074 | 507,119 | +9,022 | 0.04% | 1,051,980 |
| 2025-02-20 | 2025-02-18 | 2.053 | 498,097 | +4,748 | 0.04% | 1,022,775 |
| 2025-02-19 | 2025-02-17 | 2.043 | 493,349 | -475 | 0.04% | 1,007,830 |
| 2025-02-14 | 2025-02-12 | 1.927 | 493,824 | -949 | 0.04% | 951,600 |
| 2025-02-13 | 2025-02-11 | 1.927 | 494,773 | -17,094 | 0.04% | 953,429 |
| 2025-02-11 | 2025-02-07 | 1.885 | 511,867 | +13,295 | 0.04% | 964,809 |
| 2025-01-08 | 2025-01-06 | 1.885 | 498,572 | -475 | 0.04% | 939,750 |
| 2024-12-05 | 2024-12-03 | 2.043 | 499,047 | -475 | 0.04% | 1,019,470 |
| 2024-11-18 | 2024-11-14 | 2.001 | 499,522 | +1,900 | 0.04% | 999,401 |
| 2024-11-15 | 2024-11-13 | 2.043 | 497,622 | +1,899 | 0.04% | 1,016,559 |
| 2024-11-07 | 2024-11-05 | 2.148 | 495,723 | -475 | 0.04% | 1,064,880 |
| 2024-10-08 | 2024-10-04 | 2.296 | 496,198 | -14,720 | 0.04% | 1,139,050 |
| 2024-09-11 | 2024-09-09 | 2.054 | 510,918 | +15,896 | 0.04% | 1,049,471 |
| 2024-08-29 | 2024-08-27 | 2.087 | 495,022 | -921 | 0.04% | 1,032,959 |
| 2024-07-22 | 2024-07-18 | 1.924 | 495,943 | -460 | 0.04% | 954,031 |
| 2024-06-24 | 2024-06-20 | 1.949 | 496,403 | +20,230 | 0.04% | 967,362 |
| 2024-06-03 | 2024-05-30 | 2.153 | 476,173 | -442 | 0.04% | 1,025,049 |
| 2024-05-28 | 2024-05-24 | 2.141 | 476,615 | -3,089 | 0.04% | 1,020,600 |
| 2024-04-09 | 2024-04-05 | 1.971 | 479,704 | -441 | 0.04% | 945,690 |
| 2024-03-27 | 2024-03-25 | 1.677 | 480,145 | -442 | 0.04% | 805,120 |
| 2024-03-05 | 2024-03-01 | 1.677 | 480,587 | -12,356 | 0.04% | 805,861 |
| 2024-01-10 | 2024-01-08 | 1.552 | 492,943 | -100,178 | 0.04% | 765,145 |
| 2023-12-22 | 2023-12-20 | 1.586 | 593,121 | -15,887 | 0.05% | 940,801 |
| 2023-12-21 | 2023-12-19 | 1.586 | 609,008 | -1,765 | 0.05% | 966,000 |
| 2023-12-04 | 2023-11-30 | 1.677 | 610,773 | +2,648 | 0.05% | 1,024,160 |
| 2023-11-03 | 2023-11-01 | 1.779 | 608,125 | -441 | 0.05% | 1,081,730 |
| 2023-11-02 | 2023-10-31 | 1.756 | 608,566 | -442 | 0.05% | 1,068,724 |
| 2023-10-24 | 2023-10-19 | 1.813 | 609,008 | -145,191 | 0.05% | 1,104,000 |
| 2023-10-20 | 2023-10-18 | 1.824 | 754,199 | -211,387 | 0.06% | 1,375,745 |
| 2023-10-19 | 2023-10-17 | 1.824 | 965,586 | -211,829 | 0.08% | 1,761,340 |
| 2023-10-18 | 2023-10-16 | 1.813 | 1,177,415 | -211,829 | 0.10% | 2,134,400 |
| 2023-10-17 | 2023-10-13 | 1.835 | 1,389,244 | -211,829 | 0.12% | 2,549,880 |
| 2023-10-16 | 2023-10-12 | 1.835 | 1,601,073 | -158,871 | 0.14% | 2,938,681 |
| 2023-10-12 | 2023-10-10 | 1.790 | 1,759,944 | -185,350 | 0.15% | 3,150,520 |
| 2023-10-10 | 2023-10-06 | 1.835 | 1,945,294 | +44,131 | 0.17% | 3,570,479 |
| 2023-10-09 | 2023-10-05 | 1.869 | 1,901,163 | +3,089 | 0.16% | 3,554,099 |
| 2023-10-06 | 2023-10-04 | 1.756 | 1,898,074 | +52,957 | 0.16% | 3,333,275 |
| 2023-09-20 | 2023-09-18 | 1.722 | 1,845,117 | -194,176 | 0.16% | 3,177,560 |
| 2023-09-19 | 2023-09-15 | 1.711 | 2,039,293 | -291,265 | 0.17% | 3,488,854 |
| 2023-09-18 | 2023-09-14 | 1.699 | 2,330,558 | -335,396 | 0.20% | 3,960,750 |
| 2023-09-15 | 2023-09-13 | 1.688 | 2,665,954 | -282,438 | 0.23% | 4,500,546 |
| 2023-09-14 | 2023-09-12 | 1.842 | 2,948,392 | -357,461 | 0.25% | 5,431,658 |
| 2023-09-13 | 2023-09-11 | 1.831 | 3,305,853 | -141,470 | 0.28% | 6,051,643 |
| 2023-09-06 | 2023-09-04 | 1.924 | 3,447,323 | +2,572,949 | 0.30% | 6,632,175 |
| 2023-08-15 | 2023-08-11 | 2.040 | 874,374 | -8,576 | 0.08% | 1,784,125 |
| 2023-08-10 | 2023-08-08 | 1.982 | 882,950 | -181,822 | 0.08% | 1,750,149 |
| 2023-08-03 | 2023-08-01 | 1.901 | 1,064,772 | +169,815 | 0.09% | 2,023,645 |
| 2023-07-24 | 2023-07-20 | 1.784 | 894,957 | +141,512 | 0.08% | 1,596,554 |
| 2023-06-21 | 2023-06-19 | 2.070 | 753,445 | +10,806 | 0.07% | 1,559,746 |
| 2023-06-02 | 2023-05-31 | 2.011 | 742,639 | -184,286 | 0.07% | 1,493,451 |
| 2023-05-31 | 2023-05-29 | 1.916 | 926,925 | +184,286 | 0.08% | 1,776,331 |
| 2023-05-10 | 2023-05-08 | 2.129 | 742,639 | -8,453 | 0.07% | 1,581,301 |
| 2023-04-21 | 2023-04-19 | 2.106 | 751,092 | -423 | 0.07% | 1,581,530 |
| 2023-03-08 | 2023-03-06 | 2.283 | 751,515 | -94,679 | 0.07% | 1,715,770 |
| 2023-03-03 | 2023-03-01 | 2.295 | 846,194 | +59,175 | 0.08% | 1,941,940 |
| 2023-03-02 | 2023-02-28 | 2.283 | 787,019 | +35,504 | 0.07% | 1,796,829 |
| 2023-02-20 | 2023-02-16 | 2.390 | 751,515 | +8,454 | 0.07% | 1,795,780 |
| 2023-01-11 | 2023-01-09 | 2.319 | 743,061 | -138,637 | 0.07% | 1,722,839 |
| 2023-01-10 | 2023-01-06 | 2.117 | 881,698 | -1,269 | 0.08% | 1,866,969 |
| 2023-01-09 | 2023-01-05 | 2.106 | 882,967 | +1,691 | 0.08% | 1,859,211 |
| 2023-01-05 | 2023-01-03 | 2.106 | 881,276 | -12,680 | 0.08% | 1,855,650 |
| 2023-01-04 | 2022-12-30 | 2.165 | 893,956 | -29,587 | 0.08% | 1,935,225 |
| 2022-12-07 | 2022-12-05 | 2.046 | 923,543 | -110,741 | 0.08% | 1,890,025 |
| 2022-11-30 | 2022-11-28 | 1.739 | 1,034,284 | -25,360 | 0.09% | 1,798,545 |
| 2022-11-21 | 2022-11-17 | 1.751 | 1,059,644 | -11,835 | 0.09% | 1,855,179 |
| 2022-11-18 | 2022-11-16 | 1.822 | 1,071,479 | -9,722 | 0.10% | 1,951,950 |
| 2022-11-17 | 2022-11-15 | 1.810 | 1,081,201 | -2,113 | 0.10% | 1,956,870 |
| 2022-11-16 | 2022-11-14 | 1.632 | 1,083,314 | +35,082 | 0.10% | 1,768,470 |
| 2022-11-15 | 2022-11-11 | 1.585 | 1,048,232 | +33,814 | 0.09% | 1,661,600 |
| 2022-11-14 | 2022-11-10 | 1.573 | 1,014,418 | +82,421 | 0.09% | 1,596,000 |
| 2022-11-11 | 2022-11-09 | 1.656 | 931,997 | +5,072 | 0.08% | 1,543,500 |
| 2022-11-10 | 2022-11-08 | 1.656 | 926,925 | +123,421 | 0.08% | 1,535,101 |
| 2022-11-07 | 2022-11-03 | 1.585 | 803,504 | +25,361 | 0.07% | 1,273,670 |
| 2022-10-26 | 2022-10-24 | 1.727 | 778,143 | -423 | 0.07% | 1,343,929 |
| 2022-10-06 | 2022-10-03 | 1.987 | 778,566 | -110,741 | 0.07% | 1,547,280 |
| 2022-09-20 | 2022-09-16 | 2.058 | 889,307 | -422 | 0.08% | 1,830,481 |
| 2022-09-19 | 2022-09-15 | 2.070 | 889,729 | +110,740 | 0.08% | 1,841,874 |
| 2022-09-14 | 2022-09-09 | 2.188 | 778,989 | +8,403 | 0.07% | 1,704,734 |
| 2022-09-05 | 2022-09-01 | 2.272 | 770,586 | +1,672 | 0.07% | 1,750,850 |
| 2022-07-21 | 2022-07-19 | 2.571 | 768,914 | -418 | 0.07% | 1,976,926 |
| 2022-07-19 | 2022-07-15 | 2.535 | 769,332 | +837 | 0.07% | 1,950,401 |
| 2022-07-18 | 2022-07-14 | 2.559 | 768,495 | +8,362 | 0.07% | 1,966,659 |
| 2022-07-12 | 2022-07-08 | 2.667 | 760,133 | +2,508 | 0.07% | 2,027,069 |
| 2022-07-05 | 2022-06-30 | 2.858 | 757,625 | +837 | 0.07% | 2,165,341 |
| 2022-06-30 | 2022-06-28 | 2.882 | 756,788 | +68,152 | 0.07% | 2,181,049 |
| 2022-06-28 | 2022-06-24 | 2.810 | 688,636 | +8,363 | 0.06% | 1,935,226 |
| 2022-06-16 | 2022-06-14 | 2.774 | 680,273 | +836 | 0.06% | 1,887,319 |
| 2022-06-08 | 2022-06-06 | 2.929 | 679,437 | +19,171 | 0.06% | 1,989,897 |
| 2022-04-14 | 2022-04-12 | 2.990 | 660,266 | -406 | 0.06% | 1,974,375 |
| 2022-04-08 | 2022-04-06 | 3.126 | 660,672 | -40,632 | 0.06% | 2,065,019 |
| 2022-04-06 | 2022-04-01 | 2.990 | 701,304 | +37,787 | 0.06% | 2,097,089 |
| 2022-04-04 | 2022-03-31 | 3.249 | 663,517 | -154,400 | 0.06% | 2,155,561 |
| 2022-03-30 | 2022-03-28 | 2.806 | 817,917 | +1,219 | 0.08% | 2,294,819 |
| 2022-03-18 | 2022-03-16 | 2.301 | 816,698 | +65,010 | 0.08% | 1,879,349 |
| 2022-03-16 | 2022-03-14 | 2.289 | 751,688 | -2,844 | 0.07% | 1,720,501 |
| 2022-03-15 | 2022-03-11 | 2.498 | 754,532 | -2,844 | 0.07% | 1,884,855 |
| 2022-02-28 | 2022-02-24 | 2.830 | 757,376 | +4,063 | 0.07% | 2,143,600 |
| 2022-02-25 | 2022-02-23 | 2.892 | 753,313 | +4,063 | 0.07% | 2,178,450 |
| 2022-02-16 | 2022-02-14 | 2.990 | 749,250 | -16,659 | 0.07% | 2,240,461 |
| 2022-02-08 | 2022-02-04 | 2.916 | 765,909 | -406 | 0.07% | 2,233,726 |
| 2022-01-26 | 2022-01-24 | 3.236 | 766,315 | -9,752 | 0.07% | 2,480,090 |
| 2022-01-25 | 2022-01-21 | 3.310 | 776,067 | +2,845 | 0.07% | 2,568,951 |
| 2022-01-19 | 2022-01-17 | 3.273 | 773,222 | -6,095 | 0.07% | 2,530,989 |
| 2022-01-17 | 2022-01-13 | 3.323 | 779,317 | +14,221 | 0.07% | 2,589,299 |
| 2022-01-14 | 2022-01-12 | 3.618 | 765,096 | +26,817 | 0.07% | 2,768,010 |
| 2022-01-05 | 2022-01-03 | 3.864 | 738,279 | -5,282 | 0.07% | 2,852,689 |
| 2021-12-08 | 2021-12-06 | 3.766 | 743,561 | -11,783 | 0.07% | 2,799,899 |
| 2021-12-02 | 2021-11-30 | 4.098 | 755,344 | +27,629 | 0.07% | 3,095,233 |
| 2021-11-26 | 2021-11-24 | 3.975 | 727,715 | +56,885 | 0.07% | 2,892,465 |
| 2021-11-25 | 2021-11-23 | 3.901 | 670,830 | -407 | 0.06% | 2,616,833 |
| 2021-11-24 | 2021-11-22 | 3.876 | 671,237 | +8,127 | 0.06% | 2,601,901 |
| 2021-11-22 | 2021-11-18 | 4.172 | 663,110 | +6,501 | 0.06% | 2,766,238 |
| 2021-11-18 | 2021-11-16 | 4.528 | 656,609 | +812 | 0.06% | 2,973,439 |
| 2021-11-16 | 2021-11-12 | 4.984 | 655,797 | +52,009 | 0.06% | 3,268,352 |
| 2021-11-04 | 2021-11-02 | 4.701 | 603,788 | -406 | 0.06% | 2,838,260 |
| 2021-11-03 | 2021-11-01 | 4.738 | 604,194 | +4,063 | 0.06% | 2,862,474 |
| 2021-11-01 | 2021-10-28 | 4.652 | 600,131 | +36,162 | 0.06% | 2,791,529 |
| 2021-10-29 | 2021-10-27 | 4.676 | 563,969 | -4,876 | 0.05% | 2,637,201 |
| 2021-10-28 | 2021-10-26 | 4.369 | 568,845 | -11,377 | 0.05% | 2,485,001 |
| 2021-10-21 | 2021-10-19 | 4.812 | 580,222 | -10,970 | 0.05% | 2,791,742 |
| 2021-10-11 | 2021-10-07 | 4.713 | 591,192 | +1,625 | 0.05% | 2,786,324 |
| 2021-10-08 | 2021-10-06 | 4.713 | 589,567 | +1,219 | 0.05% | 2,778,666 |
| 2021-10-06 | 2021-10-04 | 4.885 | 588,348 | +1,625 | 0.05% | 2,874,280 |
| 2021-09-30 | 2021-09-28 | 5.427 | 586,723 | -812 | 0.05% | 3,184,022 |
| 2021-09-28 | 2021-09-24 | 5.747 | 587,535 | -11,784 | 0.05% | 3,376,408 |
| 2021-09-23 | 2021-09-20 | 5.082 | 599,319 | +2,438 | 0.06% | 3,045,878 |
| 2021-09-20 | 2021-09-16 | 4.824 | 596,881 | -3,250 | 0.06% | 2,879,242 |
| 2021-09-13 | 2021-09-09 | 5.402 | 600,131 | -32,506 | 0.06% | 3,242,014 |
| 2021-09-09 | 2021-09-07 | 5.710 | 632,637 | -1,625 | 0.06% | 3,612,243 |
| 2021-09-08 | 2021-09-06 | 5.439 | 634,262 | +1,625 | 0.06% | 3,449,811 |
| 2021-09-03 | 2021-09-01 | 6.030 | 632,637 | +32,506 | 0.06% | 3,814,653 |
| 2021-09-02 | 2021-08-31 | 6.017 | 600,131 | -2,844 | 0.06% | 3,611,264 |
| 2021-08-31 | 2021-08-27 | 5.981 | 602,975 | -1,626 | 0.06% | 3,606,118 |
| 2021-08-26 | 2021-08-24 | 6.141 | 604,601 | +18,691 | 0.06% | 3,712,562 |
| 2021-08-24 | 2021-08-20 | 6.374 | 585,910 | -47,539 | 0.05% | 3,734,780 |
| 2021-08-20 | 2021-08-18 | 6.780 | 633,449 | -407 | 0.06% | 4,295,044 |
| 2021-08-13 | 2021-08-11 | 7.346 | 633,856 | +24,380 | 0.06% | 4,656,604 |
| 2021-08-12 | 2021-08-10 | 7.580 | 609,476 | -407 | 0.06% | 4,619,997 |
| 2021-08-11 | 2021-08-09 | 7.310 | 609,883 | +18,285 | 0.06% | 4,457,972 |
| 2021-08-10 | 2021-08-06 | 7.248 | 591,598 | -407 | 0.05% | 4,287,917 |
| 2021-08-09 | 2021-08-05 | 7.223 | 592,005 | -406 | 0.05% | 4,276,297 |
| 2021-08-06 | 2021-08-04 | 7.174 | 592,411 | +406 | 0.05% | 4,250,069 |
| 2021-08-05 | 2021-08-03 | 7.063 | 592,005 | -1,625 | 0.05% | 4,181,592 |
| 2021-08-03 | 2021-07-30 | 6.903 | 593,630 | -2,032 | 0.05% | 4,098,105 |
| 2021-08-02 | 2021-07-29 | 7.285 | 595,662 | -2,031 | 0.05% | 4,339,363 |
| 2021-07-29 | 2021-07-27 | 7.310 | 597,693 | +17,471 | 0.06% | 4,368,868 |
| 2021-07-28 | 2021-07-26 | 8.048 | 580,222 | -45,101 | 0.05% | 4,669,563 |
| 2021-07-26 | 2021-07-22 | 8.122 | 625,323 | +31,287 | 0.06% | 5,078,701 |
| 2021-07-23 | 2021-07-21 | 7.814 | 594,036 | -34,944 | 0.05% | 4,641,847 |
| 2021-07-21 | 2021-07-19 | 8.959 | 628,980 | +19,504 | 0.06% | 5,634,723 |
| 2021-07-19 | 2021-07-15 | 9.278 | 609,476 | -1,219 | 0.06% | 5,654,996 |
| 2021-07-16 | 2021-07-14 | 9.229 | 610,695 | +52,821 | 0.06% | 5,636,246 |
| 2021-07-15 | 2021-07-13 | 9.340 | 557,874 | +7,720 | 0.05% | 5,210,534 |
| 2021-07-14 | 2021-07-12 | 9.598 | 550,154 | -813 | 0.05% | 5,280,599 |
| 2021-07-12 | 2021-07-08 | 9.512 | 550,967 | +3,657 | 0.05% | 5,240,943 |
| 2021-07-09 | 2021-07-07 | 9.795 | 547,310 | +6,501 | 0.05% | 5,361,061 |
| 2021-07-05 | 2021-06-30 | 10.115 | 540,809 | -30,474 | 0.05% | 5,470,412 |
| 2021-07-02 | 2021-06-29 | 10.509 | 571,283 | -406 | 0.05% | 6,003,624 |
| 2021-06-28 | 2021-06-24 | 10.558 | 571,689 | -813 | 0.05% | 6,036,031 |
| 2021-06-25 | 2021-06-23 | 10.583 | 572,502 | -812 | 0.05% | 6,058,705 |
| 2021-06-24 | 2021-06-22 | 10.620 | 573,314 | -8,533 | 0.05% | 6,088,463 |
| 2021-06-21 | 2021-06-17 | 10.201 | 581,847 | -1,625 | 0.05% | 5,935,642 |
| 2021-06-16 | 2021-06-11 | 10.214 | 583,472 | -406 | 0.05% | 5,959,399 |
| 2021-06-15 | 2021-06-10 | 10.152 | 583,878 | +5,688 | 0.05% | 5,927,621 |
| 2021-06-11 | 2021-06-09 | 10.583 | 578,190 | -406 | 0.05% | 6,118,900 |
| 2021-06-10 | 2021-06-08 | 10.571 | 578,596 | -16,253 | 0.05% | 6,116,077 |
| 2021-06-09 | 2021-06-07 | 10.644 | 594,849 | -8,939 | 0.05% | 6,331,800 |
| 2021-06-08 | 2021-06-04 | 10.918 | 603,788 | -813 | 0.06% | 6,592,426 |
| 2021-06-07 | 2021-06-03 | 11.017 | 604,601 | +765 | 0.06% | 6,661,178 |
| 2021-06-04 | 2021-06-02 | 11.265 | 603,836 | -34,332 | 0.06% | 6,802,250 |
| 2021-06-03 | 2021-06-01 | 11.079 | 638,168 | -1,212 | 0.06% | 7,070,502 |
| 2021-06-02 | 2021-05-31 | 10.857 | 639,380 | -8,885 | 0.06% | 6,941,460 |
| 2021-06-01 | 2021-05-28 | 10.857 | 648,265 | -12,521 | 0.06% | 7,037,921 |
| 2021-05-31 | 2021-05-27 | 10.832 | 660,786 | -12,118 | 0.06% | 7,157,495 |
| 2021-05-28 | 2021-05-26 | 11.117 | 672,904 | -14,136 | 0.06% | 7,480,345 |
| 2021-05-27 | 2021-05-25 | 11.166 | 687,040 | -13,733 | 0.06% | 7,671,508 |
| 2021-05-26 | 2021-05-24 | 10.708 | 700,773 | -1,615 | 0.07% | 7,503,876 |
| 2021-05-25 | 2021-05-21 | 10.770 | 702,388 | -11,714 | 0.07% | 7,564,645 |
| 2021-05-24 | 2021-05-20 | 10.250 | 714,102 | -12,117 | 0.07% | 7,319,523 |
| 2021-05-21 | 2021-05-18 | 10.101 | 726,219 | -1,615 | 0.07% | 7,335,842 |
| 2021-05-20 | 2021-05-17 | 10.126 | 727,834 | -42,814 | 0.07% | 7,370,176 |
| 2021-05-18 | 2021-05-14 | 9.854 | 770,648 | -808 | 0.07% | 7,593,838 |
| 2021-05-17 | 2021-05-13 | 10.002 | 771,456 | -14,944 | 0.07% | 7,716,400 |
| 2021-05-14 | 2021-05-12 | 10.002 | 786,400 | -27,870 | 0.07% | 7,865,875 |
| 2021-05-13 | 2021-05-11 | 9.928 | 814,270 | -25,850 | 0.08% | 8,084,162 |
| 2021-05-12 | 2021-05-10 | 10.027 | 840,120 | -24,638 | 0.08% | 8,424,003 |
| 2021-05-11 | 2021-05-07 | 10.027 | 864,758 | -2,827 | 0.08% | 8,671,052 |
| 2021-05-10 | 2021-05-06 | 10.139 | 867,585 | -39,179 | 0.08% | 8,796,059 |
| 2021-05-06 | 2021-05-04 | 10.151 | 906,764 | -19,387 | 0.08% | 9,204,502 |
| 2021-05-05 | 2021-05-03 | 9.841 | 926,151 | +8,078 | 0.09% | 9,114,674 |
| 2021-05-03 | 2021-04-29 | 10.374 | 918,073 | +5,655 | 0.09% | 9,523,869 |
| 2021-04-30 | 2021-04-28 | 10.522 | 912,418 | +24,234 | 0.08% | 9,600,746 |
| 2021-04-29 | 2021-04-27 | 10.498 | 888,184 | +37,159 | 0.08% | 9,323,758 |
| 2021-04-28 | 2021-04-26 | 10.374 | 851,025 | -404 | 0.08% | 8,828,329 |
| 2021-04-27 | 2021-04-23 | 10.238 | 851,429 | -404 | 0.08% | 8,716,580 |
| 2021-04-22 | 2021-04-20 | 10.213 | 851,833 | -1,212 | 0.08% | 8,699,626 |
| 2021-04-21 | 2021-04-19 | 10.250 | 853,045 | -4,039 | 0.08% | 8,743,684 |
| 2021-04-20 | 2021-04-16 | 10.188 | 857,084 | -33,120 | 0.08% | 8,732,034 |
| 2021-04-19 | 2021-04-15 | 9.928 | 890,204 | -2,019 | 0.08% | 8,838,043 |
| 2021-04-16 | 2021-04-14 | 10.238 | 892,223 | -808 | 0.08% | 9,134,213 |
| 2021-04-15 | 2021-04-13 | 10.275 | 893,031 | -404 | 0.08% | 9,175,650 |
| 2021-04-14 | 2021-04-12 | 10.238 | 893,435 | -21,811 | 0.08% | 9,146,621 |
| 2021-04-13 | 2021-04-09 | 10.460 | 915,246 | +3,635 | 0.08% | 9,573,853 |
| 2021-04-12 | 2021-04-08 | 10.485 | 911,611 | -20,599 | 0.08% | 9,558,399 |
| 2021-04-09 | 2021-04-07 | 10.584 | 932,210 | +3,635 | 0.09% | 9,866,703 |
| 2021-04-08 | 2021-04-01 | 11.141 | 928,575 | +5,655 | 0.09% | 10,345,505 |
| 2021-04-07 | 2021-03-31 | 11.079 | 922,920 | -8,482 | 0.09% | 10,225,376 |
| 2021-04-01 | 2021-03-30 | 11.042 | 931,402 | -21,003 | 0.09% | 10,284,761 |
| 2021-03-31 | 2021-03-29 | 10.658 | 952,405 | -34,736 | 0.09% | 10,151,191 |
| 2021-03-30 | 2021-03-26 | 11.376 | 987,141 | -29,888 | 0.09% | 11,230,185 |
| 2021-03-29 | 2021-03-25 | 11.389 | 1,017,029 | -77,146 | 0.09% | 11,582,795 |
| 2021-03-26 | 2021-03-24 | 11.389 | 1,094,175 | -133,692 | 0.10% | 12,461,399 |
| 2021-03-25 | 2021-03-23 | 11.302 | 1,227,867 | -85,224 | 0.11% | 13,877,598 |
| 2021-03-24 | 2021-03-22 | 11.265 | 1,313,091 | -81,588 | 0.12% | 14,792,052 |
| 2021-03-23 | 2021-03-19 | 11.141 | 1,394,679 | -52,104 | 0.13% | 15,538,495 |
| 2021-03-22 | 2021-03-18 | 10.819 | 1,446,783 | -102,188 | 0.13% | 15,653,340 |
| 2021-03-19 | 2021-03-17 | 10.337 | 1,548,971 | -88,051 | 0.14% | 16,011,129 |
| 2021-03-18 | 2021-03-16 | 10.250 | 1,637,022 | -18,175 | 0.15% | 16,779,424 |
| 2021-03-17 | 2021-03-15 | 10.262 | 1,655,197 | -63,413 | 0.15% | 16,986,207 |
| 2021-03-16 | 2021-03-12 | 10.250 | 1,718,610 | -119,960 | 0.16% | 17,615,698 |
| 2021-03-15 | 2021-03-11 | 10.101 | 1,838,570 | -224,974 | 0.17% | 18,572,165 |
| 2021-03-12 | 2021-03-10 | 9.891 | 2,063,544 | 0.19% | 20,410,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy