History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 1,286,000 | +0 | 0.10% | 2,970,660 |
| 2025-10-13 | 2025-10-09 | 2.320 | 1,286,000 | +0 | 0.10% | 2,983,520 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,286,000 | -5,500 | 0.10% | 3,047,820 |
| 2025-10-09 | 2025-10-06 | 2.250 | 1,291,500 | +1,000 | 0.10% | 2,905,875 |
| 2025-10-08 | 2025-10-03 | 2.250 | 1,290,500 | +8,500 | 0.10% | 2,903,625 |
| 2025-10-06 | 2025-10-02 | 2.280 | 1,282,000 | +33,500 | 0.10% | 2,922,960 |
| 2025-10-03 | 2025-09-30 | 2.260 | 1,248,500 | -500 | 0.09% | 2,821,610 |
| 2025-09-30 | 2025-09-26 | 2.240 | 1,249,000 | +20,000 | 0.09% | 2,797,760 |
| 2025-09-29 | 2025-09-25 | 2.210 | 1,229,000 | -8,500 | 0.09% | 2,716,090 |
| 2025-09-26 | 2025-09-24 | 2.210 | 1,237,500 | +3,500 | 0.09% | 2,734,875 |
| 2025-09-25 | 2025-09-23 | 2.230 | 1,234,000 | +6,000 | 0.09% | 2,751,820 |
| 2025-09-24 | 2025-09-22 | 2.230 | 1,228,000 | +14,500 | 0.09% | 2,738,440 |
| 2025-09-23 | 2025-09-19 | 2.270 | 1,213,500 | -5,000 | 0.09% | 2,754,645 |
| 2025-09-22 | 2025-09-18 | 2.280 | 1,218,500 | -2,500 | 0.09% | 2,778,180 |
| 2025-09-19 | 2025-09-17 | 2.280 | 1,221,000 | -31,000 | 0.09% | 2,783,880 |
| 2025-09-17 | 2025-09-15 | 2.270 | 1,252,000 | +1,000 | 0.09% | 2,842,040 |
| 2025-09-16 | 2025-09-12 | 2.320 | 1,251,000 | +16,500 | 0.09% | 2,902,320 |
| 2025-09-15 | 2025-09-11 | 2.310 | 1,234,500 | -500 | 0.09% | 2,851,695 |
| 2025-09-11 | 2025-09-09 | 2.508 | 1,235,000 | +5,000 | 0.09% | 3,097,951 |
| 2025-09-10 | 2025-09-08 | 2.498 | 1,230,000 | +28,667 | 0.09% | 3,072,815 |
| 2025-09-09 | 2025-09-05 | 2.508 | 1,201,333 | -50,789 | 0.09% | 3,013,499 |
| 2025-09-08 | 2025-09-04 | 2.457 | 1,252,122 | -28,812 | 0.10% | 3,076,801 |
| 2025-09-05 | 2025-09-03 | 2.529 | 1,280,934 | -1,465 | 0.10% | 3,239,405 |
| 2025-09-04 | 2025-09-02 | 2.478 | 1,282,399 | +4,395 | 0.10% | 3,177,460 |
| 2025-09-03 | 2025-09-01 | 2.560 | 1,278,004 | +21,487 | 0.10% | 3,271,250 |
| 2025-09-02 | 2025-08-29 | 2.570 | 1,256,517 | +63,974 | 0.10% | 3,229,116 |
| 2025-09-01 | 2025-08-28 | 2.560 | 1,192,543 | -9,767 | 0.09% | 3,052,499 |
| 2025-08-29 | 2025-08-27 | 2.539 | 1,202,310 | +1,465 | 0.09% | 3,052,880 |
| 2025-08-27 | 2025-08-25 | 2.611 | 1,200,845 | -488 | 0.09% | 3,135,225 |
| 2025-08-26 | 2025-08-22 | 2.590 | 1,201,333 | +44,439 | 0.09% | 3,111,899 |
| 2025-08-25 | 2025-08-21 | 2.560 | 1,156,894 | -977 | 0.09% | 2,961,250 |
| 2025-08-22 | 2025-08-20 | 2.549 | 1,157,871 | -10,743 | 0.09% | 2,951,896 |
| 2025-08-21 | 2025-08-19 | 2.601 | 1,168,614 | -32,231 | 0.09% | 3,039,109 |
| 2025-08-20 | 2025-08-18 | 2.570 | 1,200,845 | +20,510 | 0.09% | 3,086,045 |
| 2025-08-19 | 2025-08-15 | 2.498 | 1,180,335 | -488 | 0.09% | 2,948,741 |
| 2025-08-18 | 2025-08-14 | 2.457 | 1,180,823 | +50,788 | 0.09% | 2,901,600 |
| 2025-08-15 | 2025-08-13 | 2.519 | 1,130,035 | +6,837 | 0.09% | 2,846,220 |
| 2025-08-14 | 2025-08-12 | 2.498 | 1,123,198 | +1,465 | 0.09% | 2,806,000 |
| 2025-08-13 | 2025-08-11 | 2.601 | 1,121,733 | +3,907 | 0.09% | 2,917,190 |
| 2025-08-12 | 2025-08-08 | 2.621 | 1,117,826 | -5,372 | 0.09% | 2,929,920 |
| 2025-08-11 | 2025-08-07 | 2.662 | 1,123,198 | +24,906 | 0.09% | 2,990,000 |
| 2025-08-08 | 2025-08-06 | 2.693 | 1,098,292 | +47,858 | 0.08% | 2,957,434 |
| 2025-08-07 | 2025-08-05 | 2.795 | 1,050,434 | -39,556 | 0.08% | 2,936,114 |
| 2025-08-06 | 2025-08-04 | 2.744 | 1,089,990 | -5,861 | 0.08% | 2,990,879 |
| 2025-08-05 | 2025-08-01 | 2.713 | 1,095,851 | +24,418 | 0.08% | 2,973,301 |
| 2025-08-04 | 2025-07-31 | 2.805 | 1,071,433 | +18,557 | 0.08% | 3,005,779 |
| 2025-08-01 | 2025-07-30 | 2.867 | 1,052,876 | -488 | 0.08% | 3,018,400 |
| 2025-07-31 | 2025-07-29 | 2.867 | 1,053,364 | +21,975 | 0.08% | 3,019,799 |
| 2025-07-30 | 2025-07-28 | 2.918 | 1,031,389 | +18,557 | 0.08% | 3,009,601 |
| 2025-07-29 | 2025-07-25 | 2.805 | 1,012,832 | +13,674 | 0.08% | 2,841,381 |
| 2025-07-28 | 2025-07-24 | 2.898 | 999,158 | +55,672 | 0.08% | 2,895,090 |
| 2025-07-25 | 2025-07-23 | 2.918 | 943,486 | -14,162 | 0.07% | 2,753,099 |
| 2025-07-24 | 2025-07-22 | 2.836 | 957,648 | -24,418 | 0.07% | 2,715,984 |
| 2025-07-23 | 2025-07-21 | 2.836 | 982,066 | -45,904 | 0.08% | 2,785,236 |
| 2025-07-22 | 2025-07-18 | 2.785 | 1,027,970 | +64,950 | 0.08% | 2,862,799 |
| 2025-07-21 | 2025-07-17 | 2.877 | 963,020 | -1,954 | 0.07% | 2,770,660 |
| 2025-07-18 | 2025-07-16 | 2.693 | 964,974 | -13,673 | 0.07% | 2,598,441 |
| 2025-07-17 | 2025-07-15 | 2.672 | 978,647 | +38,091 | 0.08% | 2,615,219 |
| 2025-07-16 | 2025-07-14 | 2.703 | 940,556 | +9,767 | 0.07% | 2,542,319 |
| 2025-07-15 | 2025-07-11 | 2.652 | 930,789 | +1,953 | 0.07% | 2,468,269 |
| 2025-07-14 | 2025-07-10 | 2.693 | 928,836 | -3,907 | 0.07% | 2,501,130 |
| 2025-07-10 | 2025-07-08 | 2.703 | 932,743 | +4,884 | 0.07% | 2,521,201 |
| 2025-07-08 | 2025-07-04 | 2.754 | 927,859 | +17,580 | 0.07% | 2,555,499 |
| 2025-07-07 | 2025-07-03 | 2.785 | 910,279 | -14,650 | 0.07% | 2,535,041 |
| 2025-07-04 | 2025-07-02 | 2.795 | 924,929 | +44,928 | 0.07% | 2,585,310 |
| 2025-07-03 | 2025-06-30 | 2.867 | 880,001 | -36,138 | 0.07% | 2,522,799 |
| 2025-07-02 | 2025-06-27 | 2.816 | 916,139 | +32,231 | 0.07% | 2,579,500 |
| 2025-06-27 | 2025-06-25 | 2.744 | 883,908 | -4,883 | 0.07% | 2,425,400 |
| 2025-06-26 | 2025-06-24 | 2.703 | 888,791 | +6,836 | 0.07% | 2,402,399 |
| 2025-06-25 | 2025-06-23 | 2.812 | 881,955 | +8,791 | 0.07% | 2,479,642 |
| 2025-06-24 | 2025-06-20 | 2.812 | 873,164 | +4,699 | 0.07% | 2,454,926 |
| 2025-06-23 | 2025-06-19 | 2.790 | 868,465 | +22,792 | 0.07% | 2,423,425 |
| 2025-06-20 | 2025-06-18 | 2.927 | 845,673 | +5,698 | 0.07% | 2,475,590 |
| 2025-06-19 | 2025-06-17 | 2.948 | 839,975 | +45,584 | 0.07% | 2,476,599 |
| 2025-06-18 | 2025-06-16 | 3.064 | 794,391 | -9,972 | 0.06% | 2,434,214 |
| 2025-06-17 | 2025-06-13 | 3.001 | 804,363 | +56,030 | 0.06% | 2,413,950 |
| 2025-06-16 | 2025-06-12 | 3.117 | 748,333 | +56,980 | 0.06% | 2,332,480 |
| 2025-06-13 | 2025-06-11 | 3.191 | 691,353 | -2,849 | 0.05% | 2,205,839 |
| 2025-06-12 | 2025-06-10 | 3.180 | 694,202 | -13,295 | 0.05% | 2,207,619 |
| 2025-06-11 | 2025-06-09 | 3.212 | 707,497 | -7,123 | 0.06% | 2,272,248 |
| 2025-06-10 | 2025-06-06 | 3.170 | 714,620 | +2,374 | 0.06% | 2,265,025 |
| 2025-06-09 | 2025-06-05 | 3.138 | 712,246 | +18,993 | 0.06% | 2,235,001 |
| 2025-06-06 | 2025-06-04 | 3.254 | 693,253 | -63,627 | 0.05% | 2,255,701 |
| 2025-06-05 | 2025-06-03 | 3.064 | 756,880 | -5,223 | 0.06% | 2,319,270 |
| 2025-06-04 | 2025-06-02 | 3.012 | 762,103 | +8,547 | 0.06% | 2,295,150 |
| 2025-06-03 | 2025-05-30 | 2.948 | 753,556 | +1,899 | 0.06% | 2,221,800 |
| 2025-06-02 | 2025-05-29 | 3.012 | 751,657 | +49,857 | 0.06% | 2,263,691 |
| 2025-05-30 | 2025-05-28 | 3.054 | 701,800 | -5,223 | 0.06% | 2,143,102 |
| 2025-05-29 | 2025-05-27 | 3.106 | 707,023 | +31,339 | 0.06% | 2,196,276 |
| 2025-05-28 | 2025-05-26 | 2.885 | 675,684 | -14,245 | 0.05% | 1,949,510 |
| 2025-05-27 | 2025-05-23 | 2.706 | 689,929 | +13,770 | 0.05% | 1,867,106 |
| 2025-05-26 | 2025-05-22 | 2.780 | 676,159 | -6,647 | 0.05% | 1,879,681 |
| 2025-05-23 | 2025-05-21 | 2.748 | 682,806 | +6,647 | 0.05% | 1,876,589 |
| 2025-05-22 | 2025-05-20 | 2.769 | 676,159 | +16,619 | 0.05% | 1,872,561 |
| 2025-05-21 | 2025-05-19 | 2.538 | 659,540 | -4,748 | 0.05% | 1,673,746 |
| 2025-05-19 | 2025-05-15 | 2.422 | 664,288 | +4,748 | 0.05% | 1,608,850 |
| 2025-05-15 | 2025-05-13 | 2.432 | 659,540 | -14,719 | 0.05% | 1,604,296 |
| 2025-05-14 | 2025-05-12 | 2.411 | 674,259 | +35,612 | 0.05% | 1,625,899 |
| 2025-05-13 | 2025-05-09 | 2.422 | 638,647 | +4,748 | 0.05% | 1,546,750 |
| 2025-05-09 | 2025-05-07 | 2.506 | 633,899 | +48,433 | 0.05% | 1,588,651 |
| 2025-05-08 | 2025-05-06 | 2.506 | 585,466 | +8,547 | 0.05% | 1,467,270 |
| 2025-05-06 | 2025-04-30 | 2.411 | 576,919 | +18,993 | 0.05% | 1,391,175 |
| 2025-05-02 | 2025-04-29 | 2.422 | 557,926 | +23,742 | 0.04% | 1,351,250 |
| 2025-04-29 | 2025-04-25 | 2.317 | 534,184 | +9,496 | 0.04% | 1,237,499 |
| 2025-04-28 | 2025-04-24 | 2.306 | 524,688 | -56,979 | 0.04% | 1,209,976 |
| 2025-04-22 | 2025-04-16 | 2.243 | 581,667 | +3,323 | 0.05% | 1,304,624 |
| 2025-04-16 | 2025-04-14 | 2.296 | 578,344 | -18,993 | 0.05% | 1,327,621 |
| 2025-04-14 | 2025-04-10 | 2.264 | 597,337 | -28,490 | 0.05% | 1,352,350 |
| 2025-04-10 | 2025-04-08 | 2.169 | 625,827 | -2,374 | 0.05% | 1,357,541 |
| 2025-04-09 | 2025-04-07 | 2.053 | 628,201 | +5,223 | 0.05% | 1,289,925 |
| 2025-04-03 | 2025-04-01 | 2.338 | 622,978 | +18,994 | 0.05% | 1,456,321 |
| 2025-04-02 | 2025-03-31 | 2.348 | 603,984 | +28,489 | 0.05% | 1,418,279 |
| 2025-03-28 | 2025-03-26 | 2.359 | 575,495 | -7,122 | 0.05% | 1,357,441 |
| 2025-03-26 | 2025-03-24 | 2.348 | 582,617 | +9,022 | 0.05% | 1,368,105 |
| 2025-03-25 | 2025-03-21 | 2.401 | 573,595 | +18,993 | 0.05% | 1,377,119 |
| 2025-03-24 | 2025-03-20 | 2.411 | 554,602 | -132,953 | 0.04% | 1,337,360 |
| 2025-03-21 | 2025-03-19 | 2.401 | 687,555 | +35,613 | 0.05% | 1,650,721 |
| 2025-03-20 | 2025-03-18 | 2.411 | 651,942 | -17,569 | 0.05% | 1,572,084 |
| 2025-03-17 | 2025-03-13 | 2.422 | 669,511 | +28,490 | 0.05% | 1,621,500 |
| 2025-03-11 | 2025-03-07 | 2.348 | 641,021 | -13,770 | 0.05% | 1,505,250 |
| 2025-03-10 | 2025-03-06 | 2.422 | 654,791 | +61,728 | 0.05% | 1,585,849 |
| 2025-03-07 | 2025-03-05 | 2.432 | 593,063 | +104,462 | 0.05% | 1,442,594 |
| 2025-03-06 | 2025-03-04 | 2.475 | 488,601 | +26,116 | 0.04% | 1,209,076 |
| 2025-03-05 | 2025-03-03 | 2.274 | 462,485 | -20,892 | 0.04% | 1,051,920 |
| 2025-03-04 | 2025-02-28 | 2.327 | 483,377 | +50,806 | 0.04% | 1,124,889 |
| 2025-02-28 | 2025-02-26 | 2.127 | 432,571 | -474 | 0.03% | 920,111 |
| 2025-02-25 | 2025-02-21 | 2.117 | 433,045 | -15,195 | 0.03% | 916,559 |
| 2025-02-20 | 2025-02-18 | 2.053 | 448,240 | -6,648 | 0.04% | 920,400 |
| 2025-02-19 | 2025-02-17 | 2.043 | 454,888 | +4,274 | 0.04% | 929,261 |
| 2025-02-18 | 2025-02-14 | 2.053 | 450,614 | +20,892 | 0.04% | 925,275 |
| 2025-02-17 | 2025-02-13 | 1.959 | 429,722 | +6,648 | 0.03% | 841,651 |
| 2025-02-14 | 2025-02-12 | 1.927 | 423,074 | -475 | 0.03% | 815,265 |
| 2025-02-12 | 2025-02-10 | 1.916 | 423,549 | -18,993 | 0.03% | 811,720 |
| 2025-02-07 | 2025-02-05 | 1.885 | 442,542 | +9,497 | 0.03% | 834,140 |
| 2025-02-06 | 2025-02-04 | 1.895 | 433,045 | +14,719 | 0.03% | 820,799 |
| 2025-02-04 | 2025-01-28 | 1.906 | 418,326 | +10,921 | 0.03% | 797,306 |
| 2025-02-03 | 2025-01-24 | 1.927 | 407,405 | +5,224 | 0.03% | 785,071 |
| 2025-01-22 | 2025-01-20 | 1.916 | 402,181 | -3,799 | 0.03% | 770,769 |
| 2025-01-21 | 2025-01-17 | 1.906 | 405,980 | -4,748 | 0.03% | 773,775 |
| 2025-01-20 | 2025-01-16 | 1.895 | 410,728 | -1,900 | 0.03% | 778,499 |
| 2025-01-17 | 2025-01-15 | 1.874 | 412,628 | +11,396 | 0.03% | 773,411 |
| 2025-01-15 | 2025-01-13 | 1.895 | 401,232 | -4,748 | 0.03% | 760,500 |
| 2025-01-10 | 2025-01-08 | 1.895 | 405,980 | +64,577 | 0.03% | 769,500 |
| 2025-01-09 | 2025-01-07 | 1.853 | 341,403 | +26,590 | 0.03% | 632,720 |
| 2025-01-08 | 2025-01-06 | 1.885 | 314,813 | -2,374 | 0.02% | 593,386 |
| 2025-01-07 | 2025-01-03 | 1.874 | 317,187 | -9,496 | 0.03% | 594,520 |
| 2025-01-03 | 2024-12-31 | 1.895 | 326,683 | -9,497 | 0.03% | 619,199 |
| 2025-01-02 | 2024-12-27 | 1.885 | 336,180 | +9,497 | 0.03% | 633,660 |
| 2024-12-30 | 2024-12-24 | 1.938 | 326,683 | -4,749 | 0.03% | 632,959 |
| 2024-12-27 | 2024-12-20 | 1.959 | 331,432 | +14,245 | 0.03% | 649,141 |
| 2024-12-23 | 2024-12-19 | 1.948 | 317,187 | +13,770 | 0.03% | 617,900 |
| 2024-12-20 | 2024-12-18 | 1.980 | 303,417 | -4,273 | 0.02% | 600,661 |
| 2024-12-19 | 2024-12-17 | 1.990 | 307,690 | +9,496 | 0.02% | 612,360 |
| 2024-12-16 | 2024-12-12 | 2.022 | 298,194 | -474 | 0.02% | 602,881 |
| 2024-12-06 | 2024-12-04 | 2.053 | 298,668 | -18,994 | 0.02% | 613,274 |
| 2024-12-05 | 2024-12-03 | 2.043 | 317,662 | -1,424 | 0.03% | 648,931 |
| 2024-12-04 | 2024-12-02 | 1.916 | 319,086 | +19,943 | 0.03% | 611,520 |
| 2024-11-29 | 2024-11-27 | 2.001 | 299,143 | -9,497 | 0.02% | 598,500 |
| 2024-11-25 | 2024-11-21 | 2.001 | 308,640 | -3,798 | 0.02% | 617,500 |
| 2024-10-31 | 2024-10-29 | 2.159 | 312,438 | -950 | 0.02% | 674,449 |
| 2024-10-14 | 2024-10-09 | 2.043 | 313,388 | -4,748 | 0.02% | 640,200 |
| 2024-10-10 | 2024-10-08 | 2.053 | 318,136 | +1,899 | 0.03% | 653,249 |
| 2024-10-09 | 2024-10-07 | 2.274 | 316,237 | +9,971 | 0.02% | 719,280 |
| 2024-10-08 | 2024-10-04 | 2.296 | 306,266 | +18,994 | 0.02% | 703,051 |
| 2024-10-07 | 2024-10-03 | 2.285 | 287,272 | -19,469 | 0.02% | 656,424 |
| 2024-10-04 | 2024-10-02 | 2.232 | 306,741 | -18,518 | 0.02% | 684,761 |
| 2024-10-03 | 2024-09-30 | 2.053 | 325,259 | +31,339 | 0.03% | 667,875 |
| 2024-10-02 | 2024-09-27 | 1.938 | 293,920 | +5,223 | 0.02% | 569,480 |
| 2024-09-26 | 2024-09-24 | 1.916 | 288,697 | -18,993 | 0.02% | 553,280 |
| 2024-09-25 | 2024-09-23 | 1.874 | 307,690 | +9,496 | 0.02% | 576,720 |
| 2024-09-24 | 2024-09-20 | 1.895 | 298,194 | +9,022 | 0.02% | 565,201 |
| 2024-09-23 | 2024-09-19 | 1.938 | 289,172 | -475 | 0.02% | 560,280 |
| 2024-09-16 | 2024-09-12 | 1.906 | 289,647 | -9,496 | 0.02% | 552,051 |
| 2024-09-13 | 2024-09-11 | 1.874 | 299,143 | +4,748 | 0.02% | 560,700 |
| 2024-09-11 | 2024-09-09 | 2.054 | 294,395 | +9,159 | 0.02% | 604,713 |
| 2024-09-05 | 2024-09-03 | 2.065 | 285,236 | -3,220 | 0.02% | 589,000 |
| 2024-09-03 | 2024-08-30 | 2.076 | 288,456 | +15,182 | 0.02% | 598,784 |
| 2024-08-28 | 2024-08-26 | 1.935 | 273,274 | -14,262 | 0.02% | 528,659 |
| 2024-08-27 | 2024-08-23 | 1.902 | 287,536 | -3,221 | 0.02% | 546,875 |
| 2024-08-26 | 2024-08-22 | 1.880 | 290,757 | +4,601 | 0.02% | 546,681 |
| 2024-08-21 | 2024-08-19 | 1.891 | 286,156 | +4,600 | 0.02% | 541,140 |
| 2024-08-20 | 2024-08-16 | 1.945 | 281,556 | +8,282 | 0.02% | 547,741 |
| 2024-08-13 | 2024-08-09 | 1.956 | 273,274 | -3,681 | 0.02% | 534,599 |
| 2024-08-08 | 2024-08-06 | 1.913 | 276,955 | -2,760 | 0.02% | 529,760 |
| 2024-08-07 | 2024-08-05 | 1.902 | 279,715 | -1,841 | 0.02% | 531,999 |
| 2024-08-06 | 2024-08-02 | 1.945 | 281,556 | +2,761 | 0.02% | 547,741 |
| 2024-08-01 | 2024-07-30 | 1.945 | 278,795 | -4,601 | 0.02% | 542,370 |
| 2024-07-31 | 2024-07-29 | 1.935 | 283,396 | +920 | 0.02% | 548,241 |
| 2024-07-25 | 2024-07-23 | 1.956 | 282,476 | +3,221 | 0.02% | 552,601 |
| 2024-07-24 | 2024-07-22 | 1.935 | 279,255 | -5,521 | 0.02% | 540,230 |
| 2024-07-23 | 2024-07-19 | 1.891 | 284,776 | -460 | 0.02% | 538,530 |
| 2024-07-22 | 2024-07-18 | 1.924 | 285,236 | -5,521 | 0.02% | 548,700 |
| 2024-07-19 | 2024-07-17 | 1.880 | 290,757 | -4,600 | 0.02% | 546,681 |
| 2024-07-18 | 2024-07-16 | 1.858 | 295,357 | -460 | 0.02% | 548,910 |
| 2024-07-17 | 2024-07-15 | 1.880 | 295,817 | -2,301 | 0.02% | 556,194 |
| 2024-07-16 | 2024-07-12 | 1.891 | 298,118 | +6,901 | 0.02% | 563,761 |
| 2024-07-11 | 2024-07-09 | 1.848 | 291,217 | -3,220 | 0.02% | 538,051 |
| 2024-07-10 | 2024-07-08 | 1.826 | 294,437 | -460 | 0.02% | 537,600 |
| 2024-07-05 | 2024-07-03 | 1.782 | 294,897 | -9,201 | 0.02% | 525,620 |
| 2024-07-04 | 2024-07-02 | 1.739 | 304,098 | +920 | 0.02% | 528,799 |
| 2024-06-26 | 2024-06-24 | 1.772 | 303,178 | +6,901 | 0.02% | 537,085 |
| 2024-06-24 | 2024-06-20 | 1.949 | 296,277 | +12,073 | 0.02% | 577,368 |
| 2024-06-21 | 2024-06-19 | 1.971 | 284,204 | +5,737 | 0.02% | 560,281 |
| 2024-06-20 | 2024-06-18 | 1.983 | 278,467 | -2,206 | 0.02% | 552,126 |
| 2024-06-19 | 2024-06-17 | 1.994 | 280,673 | +441 | 0.02% | 559,680 |
| 2024-06-17 | 2024-06-13 | 2.005 | 280,232 | -1,765 | 0.02% | 561,975 |
| 2024-06-14 | 2024-06-12 | 2.005 | 281,997 | -2,207 | 0.02% | 565,515 |
| 2024-06-13 | 2024-06-11 | 1.994 | 284,204 | +7,061 | 0.02% | 566,721 |
| 2024-06-11 | 2024-06-06 | 2.096 | 277,143 | +11,033 | 0.02% | 580,901 |
| 2024-06-07 | 2024-06-05 | 2.130 | 266,110 | -7,944 | 0.02% | 566,820 |
| 2024-06-06 | 2024-06-04 | 2.119 | 274,054 | +2,648 | 0.02% | 580,636 |
| 2024-06-05 | 2024-06-03 | 2.073 | 271,406 | -7,943 | 0.02% | 562,726 |
| 2024-06-04 | 2024-05-31 | 2.062 | 279,349 | +16,770 | 0.02% | 576,030 |
| 2024-05-30 | 2024-05-28 | 2.153 | 262,579 | -442 | 0.02% | 565,249 |
| 2024-05-28 | 2024-05-24 | 2.141 | 263,021 | -14,122 | 0.02% | 563,221 |
| 2024-05-27 | 2024-05-23 | 2.153 | 277,143 | -3,530 | 0.02% | 596,601 |
| 2024-05-23 | 2024-05-21 | 2.130 | 280,673 | +17,211 | 0.02% | 597,840 |
| 2024-05-21 | 2024-05-17 | 2.164 | 263,462 | -19,418 | 0.02% | 570,135 |
| 2024-05-20 | 2024-05-16 | 2.164 | 282,880 | +11,033 | 0.02% | 612,156 |
| 2024-05-17 | 2024-05-14 | 2.187 | 271,847 | +8,385 | 0.02% | 594,440 |
| 2024-05-16 | 2024-05-13 | 2.119 | 263,462 | -3,531 | 0.02% | 558,195 |
| 2024-05-14 | 2024-05-10 | 2.107 | 266,993 | +3,531 | 0.02% | 562,651 |
| 2024-05-13 | 2024-05-09 | 2.096 | 263,462 | -3,972 | 0.02% | 552,225 |
| 2024-05-09 | 2024-05-07 | 1.983 | 267,434 | -9,267 | 0.02% | 530,250 |
| 2024-05-07 | 2024-05-03 | 1.971 | 276,701 | +13,239 | 0.02% | 545,489 |
| 2024-05-02 | 2024-04-29 | 1.847 | 263,462 | -5,737 | 0.02% | 486,555 |
| 2024-04-30 | 2024-04-26 | 1.847 | 269,199 | -441 | 0.02% | 497,150 |
| 2024-04-29 | 2024-04-25 | 1.847 | 269,640 | +5,737 | 0.02% | 497,964 |
| 2024-04-22 | 2024-04-18 | 1.813 | 263,903 | -3,090 | 0.02% | 478,399 |
| 2024-04-18 | 2024-04-16 | 1.813 | 266,993 | -7,502 | 0.02% | 484,001 |
| 2024-04-17 | 2024-04-15 | 1.813 | 274,495 | -11,474 | 0.02% | 497,600 |
| 2024-04-15 | 2024-04-11 | 1.801 | 285,969 | -8,826 | 0.02% | 515,160 |
| 2024-04-11 | 2024-04-09 | 1.892 | 294,795 | +2,206 | 0.03% | 557,780 |
| 2024-04-10 | 2024-04-08 | 1.926 | 292,589 | +8,385 | 0.02% | 563,551 |
| 2024-04-08 | 2024-04-03 | 1.949 | 284,204 | -5,295 | 0.02% | 553,841 |
| 2024-04-05 | 2024-04-02 | 1.869 | 289,499 | -64,873 | 0.02% | 541,199 |
| 2024-04-03 | 2024-03-28 | 1.835 | 354,372 | -2,648 | 0.03% | 650,430 |
| 2024-04-02 | 2024-03-27 | 1.835 | 357,020 | +7,944 | 0.03% | 655,290 |
| 2024-03-28 | 2024-03-26 | 1.892 | 349,076 | -42,366 | 0.03% | 660,485 |
| 2024-03-27 | 2024-03-25 | 1.677 | 391,442 | +883 | 0.03% | 656,380 |
| 2024-03-26 | 2024-03-22 | 1.643 | 390,559 | +7,061 | 0.03% | 641,624 |
| 2024-03-25 | 2024-03-21 | 1.643 | 383,498 | +52,957 | 0.03% | 630,024 |
| 2024-03-21 | 2024-03-19 | 1.677 | 330,541 | +7,943 | 0.03% | 554,260 |
| 2024-03-20 | 2024-03-18 | 1.699 | 322,598 | +8,827 | 0.03% | 548,251 |
| 2024-03-18 | 2024-03-14 | 1.699 | 313,771 | +6,178 | 0.03% | 533,249 |
| 2024-03-15 | 2024-03-13 | 1.699 | 307,593 | +28,244 | 0.03% | 522,750 |
| 2024-03-14 | 2024-03-12 | 1.677 | 279,349 | +441 | 0.02% | 468,420 |
| 2024-03-13 | 2024-03-11 | 1.632 | 278,908 | -7,943 | 0.02% | 455,040 |
| 2024-03-11 | 2024-03-07 | 1.609 | 286,851 | +4,413 | 0.02% | 461,499 |
| 2024-03-08 | 2024-03-06 | 1.609 | 282,438 | -3,972 | 0.02% | 454,399 |
| 2024-03-07 | 2024-03-05 | 1.598 | 286,410 | +7,502 | 0.02% | 457,545 |
| 2024-03-04 | 2024-02-29 | 1.665 | 278,908 | -34,422 | 0.02% | 464,520 |
| 2024-02-26 | 2024-02-22 | 1.586 | 313,330 | -5,296 | 0.03% | 497,000 |
| 2024-02-22 | 2024-02-20 | 1.575 | 318,626 | +2,648 | 0.03% | 501,790 |
| 2024-02-21 | 2024-02-19 | 1.575 | 315,978 | -2,206 | 0.03% | 497,620 |
| 2024-02-20 | 2024-02-16 | 1.564 | 318,184 | -8,827 | 0.03% | 497,489 |
| 2024-02-14 | 2024-02-07 | 1.496 | 327,011 | +13,240 | 0.03% | 489,060 |
| 2024-02-08 | 2024-02-06 | 1.586 | 313,771 | -12,357 | 0.03% | 497,699 |
| 2024-02-07 | 2024-02-05 | 1.552 | 326,128 | +12,357 | 0.03% | 506,215 |
| 2024-02-06 | 2024-02-02 | 1.575 | 313,771 | +3,971 | 0.03% | 494,144 |
| 2024-02-05 | 2024-02-01 | 1.586 | 309,800 | +2,648 | 0.03% | 491,401 |
| 2024-02-02 | 2024-01-31 | 1.575 | 307,152 | -10,591 | 0.03% | 483,720 |
| 2024-02-01 | 2024-01-30 | 1.598 | 317,743 | +7,061 | 0.03% | 507,600 |
| 2024-01-31 | 2024-01-29 | 1.586 | 310,682 | -9,709 | 0.03% | 492,800 |
| 2024-01-30 | 2024-01-26 | 1.575 | 320,391 | +1,765 | 0.03% | 504,570 |
| 2024-01-29 | 2024-01-25 | 1.564 | 318,626 | +7,944 | 0.03% | 498,180 |
| 2024-01-26 | 2024-01-24 | 1.541 | 310,682 | -8,826 | 0.03% | 478,720 |
| 2024-01-25 | 2024-01-23 | 1.518 | 319,508 | -442 | 0.03% | 485,079 |
| 2024-01-23 | 2024-01-19 | 1.496 | 319,950 | -65,755 | 0.03% | 478,500 |
| 2024-01-22 | 2024-01-18 | 1.473 | 385,705 | +61,783 | 0.03% | 568,100 |
| 2024-01-19 | 2024-01-17 | 1.530 | 323,922 | -55,163 | 0.03% | 495,451 |
| 2024-01-18 | 2024-01-16 | 1.530 | 379,085 | -4,855 | 0.03% | 579,825 |
| 2024-01-17 | 2024-01-15 | 1.541 | 383,940 | +65,314 | 0.03% | 591,600 |
| 2024-01-16 | 2024-01-12 | 1.564 | 318,626 | +2,648 | 0.03% | 498,180 |
| 2024-01-15 | 2024-01-11 | 1.586 | 315,978 | -52,516 | 0.03% | 501,200 |
| 2024-01-12 | 2024-01-10 | 1.564 | 368,494 | +43,690 | 0.03% | 576,150 |
| 2024-01-11 | 2024-01-09 | 1.586 | 324,804 | -6,620 | 0.03% | 515,200 |
| 2024-01-10 | 2024-01-08 | 1.552 | 331,424 | +2,207 | 0.03% | 514,435 |
| 2024-01-09 | 2024-01-05 | 1.632 | 329,217 | -4,413 | 0.03% | 537,120 |
| 2024-01-08 | 2024-01-04 | 1.598 | 333,630 | +8,385 | 0.03% | 532,979 |
| 2024-01-05 | 2024-01-03 | 1.609 | 325,245 | +8,384 | 0.03% | 523,269 |
| 2024-01-04 | 2024-01-02 | 1.620 | 316,861 | +5,296 | 0.03% | 513,371 |
| 2024-01-03 | 2023-12-29 | 1.677 | 311,565 | -11,033 | 0.03% | 522,440 |
| 2024-01-02 | 2023-12-28 | 1.586 | 322,598 | -10,150 | 0.03% | 511,701 |
| 2023-12-28 | 2023-12-22 | 1.518 | 332,748 | +7,944 | 0.03% | 505,180 |
| 2023-12-21 | 2023-12-19 | 1.586 | 324,804 | +22,065 | 0.03% | 515,200 |
| 2023-12-19 | 2023-12-15 | 1.654 | 302,739 | +26,479 | 0.03% | 500,781 |
| 2023-12-14 | 2023-12-12 | 1.665 | 276,260 | +883 | 0.02% | 460,110 |
| 2023-12-12 | 2023-12-08 | 1.699 | 275,377 | -22,066 | 0.02% | 467,999 |
| 2023-12-11 | 2023-12-07 | 1.688 | 297,443 | -2,648 | 0.03% | 502,130 |
| 2023-12-08 | 2023-12-06 | 1.699 | 300,091 | +883 | 0.03% | 510,000 |
| 2023-12-06 | 2023-12-04 | 1.699 | 299,208 | -28,244 | 0.03% | 508,500 |
| 2023-11-27 | 2023-11-23 | 1.756 | 327,452 | -4,413 | 0.03% | 575,050 |
| 2023-11-24 | 2023-11-22 | 1.711 | 331,865 | -17,653 | 0.03% | 567,760 |
| 2023-11-23 | 2023-11-21 | 1.733 | 349,518 | -11,915 | 0.03% | 605,881 |
| 2023-11-22 | 2023-11-20 | 1.722 | 361,433 | +20,742 | 0.03% | 622,440 |
| 2023-11-21 | 2023-11-17 | 1.699 | 340,691 | -2,648 | 0.03% | 578,999 |
| 2023-11-20 | 2023-11-16 | 1.711 | 343,339 | -1,324 | 0.03% | 587,390 |
| 2023-11-17 | 2023-11-15 | 1.711 | 344,663 | -3,089 | 0.03% | 589,655 |
| 2023-11-16 | 2023-11-14 | 1.699 | 347,752 | -3,089 | 0.03% | 591,000 |
| 2023-11-15 | 2023-11-13 | 1.699 | 350,841 | +20,300 | 0.03% | 596,249 |
| 2023-11-13 | 2023-11-09 | 1.722 | 330,541 | -13,239 | 0.03% | 569,240 |
| 2023-11-09 | 2023-11-07 | 1.711 | 343,780 | -442 | 0.03% | 588,144 |
| 2023-11-08 | 2023-11-06 | 1.677 | 344,222 | +4,413 | 0.03% | 577,200 |
| 2023-11-07 | 2023-11-03 | 1.722 | 339,809 | +30,892 | 0.03% | 585,201 |
| 2023-11-06 | 2023-11-02 | 1.756 | 308,917 | +3,972 | 0.03% | 542,500 |
| 2023-11-03 | 2023-11-01 | 1.779 | 304,945 | -4,413 | 0.03% | 542,435 |
| 2023-11-02 | 2023-10-31 | 1.756 | 309,358 | +4,413 | 0.03% | 543,274 |
| 2023-11-01 | 2023-10-30 | 1.801 | 304,945 | -442 | 0.03% | 549,345 |
| 2023-10-31 | 2023-10-27 | 1.790 | 305,387 | -15,004 | 0.03% | 546,681 |
| 2023-10-30 | 2023-10-26 | 1.779 | 320,391 | +4,413 | 0.03% | 569,910 |
| 2023-10-25 | 2023-10-20 | 1.801 | 315,978 | +5,296 | 0.03% | 569,220 |
| 2023-10-24 | 2023-10-19 | 1.813 | 310,682 | -1,324 | 0.03% | 563,200 |
| 2023-10-13 | 2023-10-11 | 1.813 | 312,006 | -3,089 | 0.03% | 565,600 |
| 2023-10-12 | 2023-10-10 | 1.790 | 315,095 | +13,680 | 0.03% | 564,059 |
| 2023-10-09 | 2023-10-05 | 1.869 | 301,415 | -3,972 | 0.03% | 563,476 |
| 2023-10-06 | 2023-10-04 | 1.756 | 305,387 | -4,413 | 0.03% | 536,301 |
| 2023-10-05 | 2023-10-03 | 1.733 | 309,800 | +4,413 | 0.03% | 537,031 |
| 2023-10-04 | 2023-09-29 | 1.790 | 305,387 | +3,972 | 0.03% | 546,681 |
| 2023-10-03 | 2023-09-28 | 1.790 | 301,415 | -8,826 | 0.03% | 539,571 |
| 2023-09-29 | 2023-09-27 | 1.767 | 310,241 | +8,385 | 0.03% | 548,340 |
| 2023-09-28 | 2023-09-26 | 1.790 | 301,856 | -4,854 | 0.03% | 540,360 |
| 2023-09-27 | 2023-09-25 | 1.801 | 306,710 | +4,413 | 0.03% | 552,524 |
| 2023-09-25 | 2023-09-21 | 1.767 | 302,297 | +1,765 | 0.03% | 534,299 |
| 2023-09-19 | 2023-09-15 | 1.711 | 300,532 | -883 | 0.03% | 514,155 |
| 2023-09-14 | 2023-09-12 | 1.842 | 301,415 | -4,413 | 0.03% | 555,280 |
| 2023-09-13 | 2023-09-11 | 1.831 | 305,828 | +8,652 | 0.03% | 559,844 |
| 2023-09-12 | 2023-09-07 | 1.819 | 297,176 | +429 | 0.03% | 540,541 |
| 2023-09-11 | 2023-09-06 | 1.807 | 296,747 | +12,436 | 0.03% | 536,300 |
| 2023-09-06 | 2023-09-04 | 1.924 | 284,311 | +4,288 | 0.02% | 546,975 |
| 2023-09-05 | 2023-08-31 | 1.877 | 280,023 | -428 | 0.02% | 525,666 |
| 2023-08-31 | 2023-08-29 | 1.971 | 280,451 | +12,007 | 0.02% | 552,629 |
| 2023-08-30 | 2023-08-28 | 1.936 | 268,444 | -10,292 | 0.02% | 519,579 |
| 2023-08-29 | 2023-08-25 | 1.924 | 278,736 | +429 | 0.02% | 536,250 |
| 2023-08-28 | 2023-08-24 | 1.901 | 278,307 | -6,433 | 0.02% | 528,934 |
| 2023-08-25 | 2023-08-23 | 1.854 | 284,740 | +6,004 | 0.02% | 527,881 |
| 2023-08-23 | 2023-08-21 | 1.866 | 278,736 | +11,578 | 0.02% | 520,000 |
| 2023-08-16 | 2023-08-14 | 2.052 | 267,158 | -1,715 | 0.02% | 548,240 |
| 2023-08-14 | 2023-08-10 | 2.040 | 268,873 | -8,577 | 0.02% | 548,625 |
| 2023-08-11 | 2023-08-09 | 2.017 | 277,450 | -30,017 | 0.02% | 559,656 |
| 2023-08-10 | 2023-08-08 | 1.982 | 307,467 | -3,431 | 0.03% | 609,449 |
| 2023-08-04 | 2023-08-02 | 1.877 | 310,898 | -19,297 | 0.03% | 583,625 |
| 2023-08-03 | 2023-08-01 | 1.901 | 330,195 | +21,012 | 0.03% | 627,550 |
| 2023-08-02 | 2023-07-31 | 1.924 | 309,183 | -429 | 0.03% | 594,826 |
| 2023-08-01 | 2023-07-28 | 1.912 | 309,612 | -8,147 | 0.03% | 592,041 |
| 2023-07-31 | 2023-07-27 | 1.901 | 317,759 | +8,576 | 0.03% | 603,915 |
| 2023-07-27 | 2023-07-25 | 1.924 | 309,183 | -429 | 0.03% | 594,826 |
| 2023-07-26 | 2023-07-24 | 1.901 | 309,612 | -14,580 | 0.03% | 588,431 |
| 2023-07-25 | 2023-07-21 | 1.796 | 324,192 | +6,004 | 0.03% | 582,121 |
| 2023-07-24 | 2023-07-20 | 1.784 | 318,188 | +8,576 | 0.03% | 567,630 |
| 2023-07-18 | 2023-07-13 | 1.889 | 309,612 | -30,446 | 0.03% | 584,821 |
| 2023-07-14 | 2023-07-12 | 1.877 | 340,058 | +6,432 | 0.03% | 638,365 |
| 2023-07-13 | 2023-07-11 | 1.877 | 333,626 | -5,574 | 0.03% | 626,291 |
| 2023-07-11 | 2023-07-07 | 1.924 | 339,200 | -12,008 | 0.03% | 652,574 |
| 2023-07-04 | 2023-06-30 | 1.924 | 351,208 | -4,288 | 0.03% | 675,676 |
| 2023-06-30 | 2023-06-28 | 1.912 | 355,496 | +3,431 | 0.03% | 679,780 |
| 2023-06-27 | 2023-06-23 | 1.877 | 352,065 | +22,728 | 0.03% | 660,905 |
| 2023-06-26 | 2023-06-21 | 1.877 | 329,337 | +8,576 | 0.03% | 618,239 |
| 2023-06-21 | 2023-06-19 | 2.070 | 320,761 | +4,601 | 0.03% | 664,024 |
| 2023-06-20 | 2023-06-16 | 2.082 | 316,160 | -2,114 | 0.03% | 658,239 |
| 2023-06-15 | 2023-06-13 | 2.058 | 318,274 | -2,536 | 0.03% | 655,111 |
| 2023-06-14 | 2023-06-12 | 2.035 | 320,810 | -422 | 0.03% | 652,740 |
| 2023-06-09 | 2023-06-07 | 2.035 | 321,232 | +21,133 | 0.03% | 653,599 |
| 2023-06-08 | 2023-06-06 | 2.070 | 300,099 | -4,226 | 0.03% | 621,251 |
| 2023-06-06 | 2023-06-02 | 2.035 | 304,325 | +4,226 | 0.03% | 619,199 |
| 2023-06-02 | 2023-05-31 | 2.011 | 300,099 | -51,566 | 0.03% | 603,501 |
| 2023-06-01 | 2023-05-30 | 2.011 | 351,665 | -7,608 | 0.03% | 707,200 |
| 2023-05-31 | 2023-05-29 | 1.916 | 359,273 | -3,804 | 0.03% | 688,500 |
| 2023-05-30 | 2023-05-25 | 1.999 | 363,077 | -12,258 | 0.03% | 725,855 |
| 2023-05-29 | 2023-05-24 | 1.987 | 375,335 | +8,454 | 0.03% | 745,921 |
| 2023-05-25 | 2023-05-23 | 1.987 | 366,881 | +3,804 | 0.03% | 729,120 |
| 2023-05-24 | 2023-05-22 | 2.046 | 363,077 | +8,453 | 0.03% | 743,035 |
| 2023-05-22 | 2023-05-18 | 2.141 | 354,624 | -4,226 | 0.03% | 759,296 |
| 2023-05-18 | 2023-05-16 | 2.094 | 358,850 | -1,268 | 0.03% | 751,364 |
| 2023-05-17 | 2023-05-15 | 2.082 | 360,118 | -24,093 | 0.03% | 749,759 |
| 2023-05-16 | 2023-05-12 | 2.070 | 384,211 | -4,227 | 0.03% | 795,375 |
| 2023-05-15 | 2023-05-11 | 2.070 | 388,438 | +8,454 | 0.03% | 804,126 |
| 2023-05-12 | 2023-05-10 | 2.070 | 379,984 | +8,453 | 0.03% | 786,625 |
| 2023-05-09 | 2023-05-05 | 2.129 | 371,531 | -6,762 | 0.03% | 791,101 |
| 2023-05-08 | 2023-05-04 | 2.094 | 378,293 | -10,145 | 0.03% | 792,074 |
| 2023-05-04 | 2023-05-02 | 2.070 | 388,438 | +16,485 | 0.03% | 804,126 |
| 2023-04-28 | 2023-04-26 | 2.129 | 371,953 | -16,485 | 0.03% | 791,999 |
| 2023-04-27 | 2023-04-25 | 2.070 | 388,438 | +12,258 | 0.03% | 804,126 |
| 2023-04-26 | 2023-04-24 | 2.141 | 376,180 | +4,227 | 0.03% | 805,450 |
| 2023-04-21 | 2023-04-19 | 2.106 | 371,953 | -2,536 | 0.03% | 783,199 |
| 2023-04-20 | 2023-04-18 | 2.082 | 374,489 | +2,536 | 0.03% | 779,679 |
| 2023-04-17 | 2023-04-13 | 1.999 | 371,953 | +2,536 | 0.03% | 743,599 |
| 2023-04-06 | 2023-04-03 | 2.188 | 369,417 | -423 | 0.03% | 808,449 |
| 2023-04-03 | 2023-03-30 | 2.141 | 369,840 | -845 | 0.03% | 791,875 |
| 2023-03-29 | 2023-03-27 | 2.082 | 370,685 | -147,514 | 0.03% | 771,759 |
| 2023-03-27 | 2023-03-23 | 2.212 | 518,199 | -8,453 | 0.05% | 1,146,311 |
| 2023-03-22 | 2023-03-20 | 2.117 | 526,652 | +22,824 | 0.05% | 1,115,170 |
| 2023-03-21 | 2023-03-17 | 2.236 | 503,828 | -8,876 | 0.04% | 1,126,441 |
| 2023-03-20 | 2023-03-16 | 2.094 | 512,704 | -423 | 0.05% | 1,073,505 |
| 2023-03-16 | 2023-03-14 | 2.011 | 513,127 | +8,454 | 0.05% | 1,031,901 |
| 2023-03-14 | 2023-03-10 | 2.165 | 504,673 | -3,381 | 0.04% | 1,092,510 |
| 2023-03-13 | 2023-03-09 | 2.236 | 508,054 | +1,268 | 0.05% | 1,135,889 |
| 2023-03-10 | 2023-03-08 | 2.271 | 506,786 | +5,917 | 0.04% | 1,151,039 |
| 2023-03-09 | 2023-03-07 | 2.319 | 500,869 | -4,227 | 0.04% | 1,161,300 |
| 2023-03-08 | 2023-03-06 | 2.283 | 505,096 | +3,804 | 0.04% | 1,153,176 |
| 2023-03-07 | 2023-03-03 | 2.354 | 501,292 | +2,959 | 0.04% | 1,180,071 |
| 2023-03-03 | 2023-03-01 | 2.295 | 498,333 | -4,227 | 0.04% | 1,143,630 |
| 2023-03-01 | 2023-02-27 | 2.307 | 502,560 | +12,681 | 0.04% | 1,159,276 |
| 2023-02-28 | 2023-02-24 | 2.307 | 489,879 | +20,711 | 0.04% | 1,130,024 |
| 2023-02-21 | 2023-02-17 | 2.319 | 469,168 | +8,453 | 0.04% | 1,087,799 |
| 2023-02-20 | 2023-02-16 | 2.390 | 460,715 | +17,752 | 0.04% | 1,100,900 |
| 2023-02-17 | 2023-02-15 | 2.366 | 442,963 | +1,268 | 0.04% | 1,048,001 |
| 2023-02-13 | 2023-02-09 | 2.472 | 441,695 | +1,691 | 0.04% | 1,092,026 |
| 2023-02-09 | 2023-02-07 | 2.461 | 440,004 | -38,041 | 0.04% | 1,082,640 |
| 2023-02-06 | 2023-02-02 | 2.378 | 478,045 | -7,608 | 0.04% | 1,136,656 |
| 2023-02-02 | 2023-01-31 | 2.295 | 485,653 | +8,454 | 0.04% | 1,114,531 |
| 2023-01-30 | 2023-01-26 | 2.461 | 477,199 | -16,907 | 0.04% | 1,174,159 |
| 2023-01-19 | 2023-01-17 | 2.378 | 494,106 | +8,453 | 0.04% | 1,174,845 |
| 2023-01-13 | 2023-01-11 | 2.283 | 485,653 | +9,722 | 0.04% | 1,108,786 |
| 2023-01-12 | 2023-01-10 | 2.354 | 475,931 | +16,061 | 0.04% | 1,120,370 |
| 2023-01-11 | 2023-01-09 | 2.319 | 459,870 | +119,617 | 0.04% | 1,066,241 |
| 2023-01-05 | 2023-01-03 | 2.106 | 340,253 | -422 | 0.03% | 716,450 |
| 2023-01-04 | 2022-12-30 | 2.165 | 340,675 | +16,907 | 0.03% | 737,489 |
| 2022-12-28 | 2022-12-22 | 2.094 | 323,768 | -5,073 | 0.03% | 677,909 |
| 2022-12-23 | 2022-12-21 | 2.046 | 328,841 | +423 | 0.03% | 672,971 |
| 2022-12-22 | 2022-12-20 | 1.976 | 328,418 | -423 | 0.03% | 648,795 |
| 2022-12-13 | 2022-12-09 | 2.035 | 328,841 | -1,690 | 0.03% | 669,081 |
| 2022-12-01 | 2022-11-29 | 1.786 | 330,531 | -21,134 | 0.03% | 590,410 |
| 2022-11-28 | 2022-11-24 | 1.751 | 351,665 | -4,227 | 0.03% | 615,680 |
| 2022-11-25 | 2022-11-23 | 1.668 | 355,892 | -422 | 0.03% | 593,610 |
| 2022-11-23 | 2022-11-21 | 1.680 | 356,314 | +4,226 | 0.03% | 598,529 |
| 2022-11-22 | 2022-11-18 | 1.727 | 352,088 | +24,938 | 0.03% | 608,091 |
| 2022-11-21 | 2022-11-17 | 1.751 | 327,150 | +2,959 | 0.03% | 572,760 |
| 2022-11-18 | 2022-11-16 | 1.822 | 324,191 | -21,134 | 0.03% | 590,590 |
| 2022-11-16 | 2022-11-14 | 1.632 | 345,325 | -8,031 | 0.03% | 563,730 |
| 2022-11-15 | 2022-11-11 | 1.585 | 353,356 | -4,649 | 0.03% | 560,121 |
| 2022-11-14 | 2022-11-10 | 1.573 | 358,005 | +25,360 | 0.03% | 563,255 |
| 2022-11-11 | 2022-11-09 | 1.656 | 332,645 | -9,721 | 0.03% | 550,901 |
| 2022-11-10 | 2022-11-08 | 1.656 | 342,366 | +9,721 | 0.03% | 567,000 |
| 2022-11-09 | 2022-11-07 | 1.656 | 332,645 | +8,454 | 0.03% | 550,901 |
| 2022-11-08 | 2022-11-04 | 1.644 | 324,191 | -21,134 | 0.03% | 533,065 |
| 2022-11-03 | 2022-11-01 | 1.644 | 345,325 | -423 | 0.03% | 567,815 |
| 2022-11-02 | 2022-10-31 | 1.632 | 345,748 | -5,494 | 0.03% | 564,421 |
| 2022-11-01 | 2022-10-28 | 1.573 | 351,242 | -846 | 0.03% | 552,615 |
| 2022-10-31 | 2022-10-27 | 1.621 | 352,088 | +4,227 | 0.03% | 570,606 |
| 2022-10-28 | 2022-10-26 | 1.739 | 347,861 | -1,268 | 0.03% | 604,905 |
| 2022-10-27 | 2022-10-25 | 1.715 | 349,129 | -423 | 0.03% | 598,850 |
| 2022-10-26 | 2022-10-24 | 1.727 | 349,552 | +2,536 | 0.03% | 603,711 |
| 2022-10-25 | 2022-10-21 | 1.822 | 347,016 | -3,381 | 0.03% | 632,171 |
| 2022-10-24 | 2022-10-20 | 1.822 | 350,397 | +4,227 | 0.03% | 638,330 |
| 2022-10-20 | 2022-10-18 | 1.834 | 346,170 | -3,382 | 0.03% | 634,725 |
| 2022-10-18 | 2022-10-14 | 1.845 | 349,552 | +3,382 | 0.03% | 645,061 |
| 2022-10-14 | 2022-10-12 | 1.845 | 346,170 | -10,990 | 0.03% | 638,820 |
| 2022-10-13 | 2022-10-11 | 1.822 | 357,160 | +13,526 | 0.03% | 650,650 |
| 2022-10-12 | 2022-10-10 | 1.881 | 343,634 | +20,711 | 0.03% | 646,335 |
| 2022-10-10 | 2022-10-06 | 1.976 | 322,923 | -5,918 | 0.03% | 637,940 |
| 2022-10-07 | 2022-10-05 | 1.964 | 328,841 | +5,495 | 0.03% | 645,741 |
| 2022-10-05 | 2022-09-30 | 2.035 | 323,346 | -23,670 | 0.03% | 657,900 |
| 2022-10-03 | 2022-09-29 | 1.881 | 347,016 | +12,258 | 0.03% | 652,696 |
| 2022-09-30 | 2022-09-28 | 1.952 | 334,758 | +11,412 | 0.03% | 653,400 |
| 2022-09-29 | 2022-09-27 | 2.058 | 323,346 | -6,763 | 0.03% | 665,550 |
| 2022-09-26 | 2022-09-22 | 2.011 | 330,109 | +4,227 | 0.03% | 663,851 |
| 2022-09-23 | 2022-09-21 | 2.082 | 325,882 | +2,536 | 0.03% | 678,480 |
| 2022-09-22 | 2022-09-20 | 2.129 | 323,346 | -1,690 | 0.03% | 688,500 |
| 2022-09-21 | 2022-09-19 | 2.070 | 325,036 | -17,753 | 0.03% | 672,874 |
| 2022-09-20 | 2022-09-16 | 2.058 | 342,789 | -5,917 | 0.03% | 705,570 |
| 2022-09-19 | 2022-09-15 | 2.070 | 348,706 | -4,227 | 0.03% | 721,874 |
| 2022-09-16 | 2022-09-14 | 2.035 | 352,933 | +845 | 0.03% | 718,100 |
| 2022-09-14 | 2022-09-09 | 2.188 | 352,088 | +6,725 | 0.03% | 770,507 |
| 2022-09-13 | 2022-09-08 | 2.212 | 345,363 | -1,254 | 0.03% | 764,050 |
| 2022-09-09 | 2022-09-07 | 2.272 | 346,617 | -837 | 0.03% | 787,549 |
| 2022-09-08 | 2022-09-06 | 2.260 | 347,454 | +28,014 | 0.03% | 785,296 |
| 2022-09-06 | 2022-09-02 | 2.392 | 319,440 | -26,759 | 0.03% | 764,000 |
| 2022-09-05 | 2022-09-01 | 2.272 | 346,199 | +26,341 | 0.03% | 786,599 |
| 2022-09-02 | 2022-08-31 | 2.392 | 319,858 | +418 | 0.03% | 765,000 |
| 2022-09-01 | 2022-08-30 | 2.380 | 319,440 | -10,871 | 0.03% | 760,180 |
| 2022-08-31 | 2022-08-29 | 2.356 | 330,311 | +4,181 | 0.03% | 778,150 |
| 2022-08-30 | 2022-08-26 | 2.356 | 326,130 | -16,724 | 0.03% | 768,301 |
| 2022-08-29 | 2022-08-25 | 2.380 | 342,854 | -2,509 | 0.03% | 815,899 |
| 2022-08-26 | 2022-08-24 | 2.296 | 345,363 | +3,763 | 0.03% | 792,960 |
| 2022-08-25 | 2022-08-23 | 2.368 | 341,600 | +2,509 | 0.03% | 808,830 |
| 2022-08-23 | 2022-08-19 | 2.404 | 339,091 | -2,509 | 0.03% | 815,054 |
| 2022-08-22 | 2022-08-18 | 2.380 | 341,600 | +6,690 | 0.03% | 812,915 |
| 2022-08-19 | 2022-08-17 | 2.404 | 334,910 | -29,268 | 0.03% | 805,005 |
| 2022-08-18 | 2022-08-16 | 2.428 | 364,178 | -5,854 | 0.03% | 884,064 |
| 2022-08-17 | 2022-08-15 | 2.392 | 370,032 | +7,944 | 0.03% | 885,000 |
| 2022-08-16 | 2022-08-12 | 2.440 | 362,088 | +4,182 | 0.03% | 883,321 |
| 2022-08-10 | 2022-08-08 | 2.487 | 357,906 | -3,345 | 0.03% | 890,239 |
| 2022-08-09 | 2022-08-05 | 2.463 | 361,251 | -5,854 | 0.03% | 889,919 |
| 2022-08-08 | 2022-08-04 | 2.463 | 367,105 | -12,543 | 0.03% | 904,340 |
| 2022-08-05 | 2022-08-03 | 2.428 | 379,648 | -1,673 | 0.03% | 921,619 |
| 2022-08-03 | 2022-08-01 | 2.475 | 381,321 | -1,672 | 0.03% | 943,920 |
| 2022-08-02 | 2022-07-29 | 2.559 | 382,993 | +5,017 | 0.03% | 980,119 |
| 2022-08-01 | 2022-07-28 | 2.583 | 377,976 | +5,435 | 0.03% | 976,320 |
| 2022-07-29 | 2022-07-27 | 2.583 | 372,541 | -4,181 | 0.03% | 962,281 |
| 2022-07-28 | 2022-07-26 | 2.607 | 376,722 | -13,797 | 0.03% | 982,091 |
| 2022-07-26 | 2022-07-22 | 2.571 | 390,519 | +4,181 | 0.04% | 1,004,049 |
| 2022-07-25 | 2022-07-21 | 2.571 | 386,338 | +6,271 | 0.03% | 993,299 |
| 2022-07-22 | 2022-07-20 | 2.595 | 380,067 | -3,763 | 0.03% | 986,266 |
| 2022-07-21 | 2022-07-19 | 2.571 | 383,830 | +837 | 0.03% | 986,851 |
| 2022-07-20 | 2022-07-18 | 2.571 | 382,993 | -5,436 | 0.03% | 984,699 |
| 2022-07-18 | 2022-07-14 | 2.559 | 388,429 | +1,254 | 0.03% | 994,030 |
| 2022-07-14 | 2022-07-12 | 2.631 | 387,175 | -1,672 | 0.03% | 1,018,601 |
| 2022-07-12 | 2022-07-08 | 2.667 | 388,847 | -2,927 | 0.03% | 1,036,950 |
| 2022-07-11 | 2022-07-07 | 2.655 | 391,774 | +7,526 | 0.04% | 1,040,070 |
| 2022-07-08 | 2022-07-06 | 2.655 | 384,248 | +12,126 | 0.03% | 1,020,091 |
| 2022-07-07 | 2022-07-05 | 2.727 | 372,122 | +5,853 | 0.03% | 1,014,599 |
| 2022-07-06 | 2022-07-04 | 2.738 | 366,269 | +15,052 | 0.03% | 1,003,021 |
| 2022-07-05 | 2022-06-30 | 2.858 | 351,217 | +2,091 | 0.03% | 1,003,801 |
| 2022-07-04 | 2022-06-29 | 2.906 | 349,126 | -418 | 0.03% | 1,014,525 |
| 2022-06-30 | 2022-06-28 | 2.882 | 349,544 | +34,703 | 0.03% | 1,007,379 |
| 2022-06-29 | 2022-06-27 | 2.882 | 314,841 | +2,509 | 0.03% | 907,366 |
| 2022-06-28 | 2022-06-24 | 2.810 | 312,332 | +3,763 | 0.03% | 877,725 |
| 2022-06-27 | 2022-06-23 | 2.846 | 308,569 | -2,509 | 0.03% | 878,220 |
| 2022-06-23 | 2022-06-21 | 2.846 | 311,078 | +4,182 | 0.03% | 885,361 |
| 2022-06-22 | 2022-06-20 | 2.774 | 306,896 | -7,945 | 0.03% | 851,439 |
| 2022-06-21 | 2022-06-17 | 2.715 | 314,841 | +5,018 | 0.03% | 854,656 |
| 2022-06-20 | 2022-06-16 | 2.727 | 309,823 | -418 | 0.03% | 844,739 |
| 2022-06-17 | 2022-06-15 | 2.738 | 310,241 | -837 | 0.03% | 849,589 |
| 2022-06-15 | 2022-06-13 | 2.786 | 311,078 | -8,780 | 0.03% | 866,761 |
| 2022-06-14 | 2022-06-10 | 2.822 | 319,858 | +2,509 | 0.03% | 902,700 |
| 2022-06-09 | 2022-06-07 | 2.966 | 317,349 | -11,708 | 0.03% | 941,149 |
| 2022-06-08 | 2022-06-06 | 2.929 | 329,057 | +13,348 | 0.03% | 963,723 |
| 2022-06-07 | 2022-06-02 | 2.953 | 315,709 | -7,720 | 0.03% | 932,401 |
| 2022-06-06 | 2022-06-01 | 2.843 | 323,429 | +2,438 | 0.03% | 919,380 |
| 2022-06-02 | 2022-05-31 | 2.855 | 320,991 | +12,190 | 0.03% | 916,400 |
| 2022-06-01 | 2022-05-30 | 2.830 | 308,801 | -3,657 | 0.03% | 873,999 |
| 2022-05-31 | 2022-05-27 | 2.806 | 312,458 | +3,657 | 0.03% | 876,659 |
| 2022-05-30 | 2022-05-26 | 2.793 | 308,801 | -8,533 | 0.03% | 862,599 |
| 2022-05-27 | 2022-05-25 | 2.806 | 317,334 | -4,876 | 0.03% | 890,340 |
| 2022-05-25 | 2022-05-23 | 2.781 | 322,210 | +8,126 | 0.03% | 896,090 |
| 2022-05-23 | 2022-05-19 | 2.806 | 314,084 | -4,063 | 0.03% | 881,221 |
| 2022-05-19 | 2022-05-17 | 2.843 | 318,147 | -812 | 0.03% | 904,366 |
| 2022-05-18 | 2022-05-16 | 2.756 | 318,959 | -2,438 | 0.03% | 879,199 |
| 2022-05-17 | 2022-05-13 | 2.756 | 321,397 | -1,626 | 0.03% | 885,919 |
| 2022-05-16 | 2022-05-12 | 2.695 | 323,023 | +6,502 | 0.03% | 870,526 |
| 2022-05-13 | 2022-05-11 | 2.830 | 316,521 | +6,094 | 0.03% | 895,849 |
| 2022-05-12 | 2022-05-10 | 2.867 | 310,427 | -11,783 | 0.03% | 890,061 |
| 2022-05-10 | 2022-05-05 | 2.916 | 322,210 | +7,314 | 0.03% | 939,705 |
| 2022-05-06 | 2022-05-04 | 3.064 | 314,896 | +1,625 | 0.03% | 964,875 |
| 2022-05-04 | 2022-04-29 | 3.113 | 313,271 | -5,282 | 0.03% | 975,315 |
| 2022-05-03 | 2022-04-28 | 2.892 | 318,553 | -6,907 | 0.03% | 921,200 |
| 2022-04-29 | 2022-04-27 | 2.867 | 325,460 | +812 | 0.03% | 933,164 |
| 2022-04-28 | 2022-04-26 | 2.793 | 324,648 | -21,535 | 0.03% | 906,866 |
| 2022-04-27 | 2022-04-25 | 2.929 | 346,183 | +23,160 | 0.03% | 1,013,881 |
| 2022-04-26 | 2022-04-22 | 3.027 | 323,023 | -7,313 | 0.03% | 977,851 |
| 2022-04-25 | 2022-04-21 | 3.003 | 330,336 | +2,438 | 0.03% | 991,859 |
| 2022-04-21 | 2022-04-19 | 3.175 | 327,898 | +1,625 | 0.03% | 1,041,029 |
| 2022-04-20 | 2022-04-14 | 3.199 | 326,273 | -26,004 | 0.03% | 1,043,900 |
| 2022-04-19 | 2022-04-13 | 2.990 | 352,277 | +8,939 | 0.03% | 1,053,404 |
| 2022-04-14 | 2022-04-12 | 2.990 | 343,338 | -813 | 0.03% | 1,026,674 |
| 2022-04-13 | 2022-04-11 | 2.904 | 344,151 | -3,657 | 0.03% | 999,460 |
| 2022-04-12 | 2022-04-08 | 2.892 | 347,808 | -4,876 | 0.03% | 1,005,800 |
| 2022-04-11 | 2022-04-07 | 2.953 | 352,684 | +4,063 | 0.03% | 1,041,601 |
| 2022-04-08 | 2022-04-06 | 3.126 | 348,621 | +4,876 | 0.03% | 1,089,661 |
| 2022-04-07 | 2022-04-04 | 3.089 | 343,745 | -12,189 | 0.03% | 1,061,731 |
| 2022-04-06 | 2022-04-01 | 2.990 | 355,934 | +3,250 | 0.03% | 1,064,339 |
| 2022-04-04 | 2022-03-31 | 3.249 | 352,684 | +6,095 | 0.03% | 1,145,761 |
| 2022-04-01 | 2022-03-30 | 3.187 | 346,589 | +1,625 | 0.03% | 1,104,635 |
| 2022-03-31 | 2022-03-29 | 2.855 | 344,964 | -132,459 | 0.03% | 984,841 |
| 2022-03-30 | 2022-03-28 | 2.806 | 477,423 | -20,722 | 0.04% | 1,339,499 |
| 2022-03-29 | 2022-03-25 | 2.633 | 498,145 | -1,219 | 0.05% | 1,311,819 |
| 2022-03-28 | 2022-03-24 | 2.547 | 499,364 | +4,875 | 0.05% | 1,272,014 |
| 2022-03-25 | 2022-03-23 | 2.547 | 494,489 | -406 | 0.05% | 1,259,596 |
| 2022-03-21 | 2022-03-17 | 2.510 | 494,895 | -41,851 | 0.05% | 1,242,360 |
| 2022-03-18 | 2022-03-16 | 2.301 | 536,746 | -19,097 | 0.05% | 1,235,136 |
| 2022-03-17 | 2022-03-15 | 2.190 | 555,843 | +10,158 | 0.05% | 1,217,521 |
| 2022-03-16 | 2022-03-14 | 2.289 | 545,685 | -8,939 | 0.05% | 1,248,991 |
| 2022-03-15 | 2022-03-11 | 2.498 | 554,624 | +16,253 | 0.05% | 1,385,476 |
| 2022-03-14 | 2022-03-10 | 2.461 | 538,371 | +170,654 | 0.05% | 1,325,000 |
| 2022-03-11 | 2022-03-09 | 2.313 | 367,717 | -23,973 | 0.03% | 850,699 |
| 2022-03-10 | 2022-03-08 | 2.461 | 391,690 | -407 | 0.04% | 964,000 |
| 2022-03-09 | 2022-03-07 | 2.596 | 392,097 | -812 | 0.04% | 1,018,076 |
| 2022-03-08 | 2022-03-04 | 2.720 | 392,909 | +17,878 | 0.04% | 1,068,535 |
| 2022-03-07 | 2022-03-03 | 2.904 | 375,031 | +812 | 0.03% | 1,089,139 |
| 2022-03-03 | 2022-03-01 | 2.990 | 374,219 | -406 | 0.03% | 1,119,016 |
| 2022-03-01 | 2022-02-25 | 2.867 | 374,625 | -406 | 0.03% | 1,074,130 |
| 2022-02-28 | 2022-02-24 | 2.830 | 375,031 | -813 | 0.03% | 1,061,450 |
| 2022-02-25 | 2022-02-23 | 2.892 | 375,844 | +813 | 0.03% | 1,086,876 |
| 2022-02-17 | 2022-02-15 | 3.015 | 375,031 | +24,379 | 0.03% | 1,130,674 |
| 2022-02-16 | 2022-02-14 | 2.990 | 350,652 | +12,596 | 0.03% | 1,048,545 |
| 2022-02-14 | 2022-02-10 | 3.212 | 338,056 | +5,282 | 0.03% | 1,085,759 |
| 2022-02-11 | 2022-02-09 | 3.187 | 332,774 | -26,004 | 0.03% | 1,060,605 |
| 2022-02-08 | 2022-02-04 | 2.916 | 358,778 | +5,282 | 0.03% | 1,046,354 |
| 2022-02-07 | 2022-01-31 | 2.904 | 353,496 | -13,815 | 0.03% | 1,026,599 |
| 2022-01-28 | 2022-01-26 | 3.039 | 367,311 | +4,876 | 0.03% | 1,116,440 |
| 2022-01-27 | 2022-01-25 | 3.089 | 362,435 | +13,408 | 0.03% | 1,119,459 |
| 2022-01-26 | 2022-01-24 | 3.236 | 349,027 | +9,345 | 0.03% | 1,129,586 |
| 2022-01-19 | 2022-01-17 | 3.273 | 339,682 | -3,656 | 0.03% | 1,111,882 |
| 2022-01-18 | 2022-01-14 | 3.273 | 343,338 | +5,688 | 0.03% | 1,123,849 |
| 2022-01-17 | 2022-01-13 | 3.323 | 337,650 | +19,910 | 0.03% | 1,121,850 |
| 2022-01-14 | 2022-01-12 | 3.618 | 317,740 | +17,878 | 0.03% | 1,149,539 |
| 2022-01-12 | 2022-01-10 | 3.815 | 299,862 | +1,625 | 0.03% | 1,143,898 |
| 2022-01-10 | 2022-01-06 | 3.753 | 298,237 | +406 | 0.03% | 1,119,349 |
| 2022-01-07 | 2022-01-05 | 3.741 | 297,831 | -4,063 | 0.03% | 1,114,161 |
| 2022-01-06 | 2022-01-04 | 3.852 | 301,894 | -27,223 | 0.03% | 1,162,795 |
| 2022-01-05 | 2022-01-03 | 3.864 | 329,117 | -4,063 | 0.03% | 1,271,699 |
| 2022-01-04 | 2021-12-31 | 3.827 | 333,180 | -813 | 0.03% | 1,275,098 |
| 2022-01-03 | 2021-12-29 | 3.679 | 333,993 | +24,379 | 0.03% | 1,228,890 |
| 2021-12-29 | 2021-12-24 | 3.876 | 309,614 | +7,720 | 0.03% | 1,200,150 |
| 2021-12-28 | 2021-12-22 | 3.716 | 301,894 | +16,253 | 0.03% | 1,121,930 |
| 2021-12-22 | 2021-12-20 | 3.606 | 285,641 | -20,722 | 0.03% | 1,029,894 |
| 2021-12-16 | 2021-12-14 | 3.778 | 306,363 | -47,133 | 0.03% | 1,157,388 |
| 2021-12-14 | 2021-12-10 | 3.889 | 353,496 | -407 | 0.03% | 1,374,599 |
| 2021-12-13 | 2021-12-09 | 3.987 | 353,903 | -406 | 0.03% | 1,411,021 |
| 2021-12-09 | 2021-12-07 | 3.913 | 354,309 | -12,190 | 0.03% | 1,386,480 |
| 2021-12-08 | 2021-12-06 | 3.766 | 366,499 | +1,219 | 0.03% | 1,380,062 |
| 2021-12-07 | 2021-12-03 | 3.753 | 365,280 | +12,596 | 0.03% | 1,370,977 |
| 2021-12-03 | 2021-12-01 | 3.827 | 352,684 | +8,939 | 0.03% | 1,349,741 |
| 2021-12-01 | 2021-11-29 | 3.926 | 343,745 | +8,127 | 0.03% | 1,349,371 |
| 2021-11-30 | 2021-11-26 | 3.852 | 335,618 | +1,219 | 0.03% | 1,292,689 |
| 2021-11-29 | 2021-11-25 | 3.815 | 334,399 | +9,751 | 0.03% | 1,275,648 |
| 2021-11-24 | 2021-11-22 | 3.876 | 324,648 | +46,727 | 0.03% | 1,258,426 |
| 2021-11-23 | 2021-11-19 | 3.987 | 277,921 | +3,657 | 0.03% | 1,108,079 |
| 2021-11-22 | 2021-11-18 | 4.172 | 274,264 | +10,158 | 0.03% | 1,144,123 |
| 2021-11-19 | 2021-11-17 | 4.528 | 264,106 | +9,751 | 0.02% | 1,195,998 |
| 2021-11-18 | 2021-11-16 | 4.528 | 254,355 | -10,564 | 0.02% | 1,151,841 |
| 2021-11-17 | 2021-11-15 | 4.713 | 264,919 | +4,876 | 0.02% | 1,248,580 |
| 2021-11-16 | 2021-11-12 | 4.984 | 260,043 | +3,657 | 0.02% | 1,295,999 |
| 2021-11-15 | 2021-11-11 | 5.144 | 256,386 | -16,253 | 0.02% | 1,318,788 |
| 2021-11-12 | 2021-11-10 | 5.144 | 272,639 | -2,438 | 0.03% | 1,402,389 |
| 2021-11-11 | 2021-11-09 | 5.279 | 275,077 | -30,474 | 0.03% | 1,452,165 |
| 2021-11-10 | 2021-11-08 | 4.812 | 305,551 | +9,752 | 0.03% | 1,470,161 |
| 2021-11-09 | 2021-11-05 | 4.664 | 295,799 | -4,470 | 0.03% | 1,379,559 |
| 2021-11-08 | 2021-11-04 | 4.615 | 300,269 | +4,470 | 0.03% | 1,385,626 |
| 2021-11-05 | 2021-11-03 | 4.713 | 295,799 | -1,626 | 0.03% | 1,394,119 |
| 2021-11-04 | 2021-11-02 | 4.701 | 297,425 | +407 | 0.03% | 1,398,122 |
| 2021-11-02 | 2021-10-29 | 4.713 | 297,018 | -4,876 | 0.03% | 1,399,864 |
| 2021-11-01 | 2021-10-28 | 4.652 | 301,894 | +3,251 | 0.03% | 1,404,270 |
| 2021-10-29 | 2021-10-27 | 4.676 | 298,643 | -407 | 0.03% | 1,396,498 |
| 2021-10-28 | 2021-10-26 | 4.369 | 299,050 | +16,253 | 0.03% | 1,306,401 |
| 2021-10-26 | 2021-10-22 | 4.799 | 282,797 | -406 | 0.03% | 1,357,200 |
| 2021-10-25 | 2021-10-21 | 4.725 | 283,203 | -1,219 | 0.03% | 1,338,238 |
| 2021-10-21 | 2021-10-19 | 4.812 | 284,422 | -407 | 0.03% | 1,368,498 |
| 2021-10-20 | 2021-10-18 | 4.738 | 284,829 | -406 | 0.03% | 1,349,427 |
| 2021-10-18 | 2021-10-12 | 4.639 | 285,235 | +813 | 0.03% | 1,323,270 |
| 2021-10-12 | 2021-10-08 | 4.676 | 284,422 | +8,939 | 0.03% | 1,329,998 |
| 2021-10-11 | 2021-10-07 | 4.713 | 275,483 | +3,250 | 0.03% | 1,298,368 |
| 2021-10-07 | 2021-10-05 | 4.799 | 272,233 | +813 | 0.03% | 1,306,501 |
| 2021-10-05 | 2021-09-30 | 5.168 | 271,420 | +812 | 0.03% | 1,402,799 |
| 2021-10-04 | 2021-09-29 | 5.082 | 270,608 | +2,845 | 0.02% | 1,375,292 |
| 2021-09-30 | 2021-09-28 | 5.427 | 267,763 | +4,875 | 0.02% | 1,453,093 |
| 2021-09-29 | 2021-09-27 | 5.771 | 262,888 | -1,218 | 0.02% | 1,517,218 |
| 2021-09-28 | 2021-09-24 | 5.747 | 264,106 | -813 | 0.02% | 1,517,747 |
| 2021-09-24 | 2021-09-21 | 5.181 | 264,919 | +406 | 0.02% | 1,372,460 |
| 2021-09-23 | 2021-09-20 | 5.082 | 264,513 | +17,066 | 0.02% | 1,344,316 |
| 2021-09-21 | 2021-09-17 | 5.107 | 247,447 | +26,410 | 0.02% | 1,263,673 |
| 2021-09-20 | 2021-09-16 | 4.824 | 221,037 | -4,063 | 0.02% | 1,066,241 |
| 2021-09-17 | 2021-09-15 | 5.021 | 225,100 | -813 | 0.02% | 1,130,160 |
| 2021-09-16 | 2021-09-14 | 5.119 | 225,913 | -812 | 0.02% | 1,156,482 |
| 2021-09-15 | 2021-09-13 | 5.291 | 226,725 | +7,313 | 0.02% | 1,199,699 |
| 2021-09-13 | 2021-09-09 | 5.402 | 219,412 | -812 | 0.02% | 1,185,303 |
| 2021-09-10 | 2021-09-08 | 5.513 | 220,224 | +10,564 | 0.02% | 1,214,079 |
| 2021-09-07 | 2021-09-03 | 5.685 | 209,660 | -406 | 0.02% | 1,191,961 |
| 2021-09-02 | 2021-08-31 | 6.017 | 210,066 | -2,438 | 0.02% | 1,264,064 |
| 2021-09-01 | 2021-08-30 | 5.981 | 212,504 | +4,063 | 0.02% | 1,270,889 |
| 2021-08-30 | 2021-08-26 | 5.931 | 208,441 | +9,752 | 0.02% | 1,236,330 |
| 2021-08-27 | 2021-08-25 | 5.956 | 198,689 | +4,469 | 0.02% | 1,183,378 |
| 2021-08-26 | 2021-08-24 | 6.141 | 194,220 | +406 | 0.02% | 1,192,611 |
| 2021-08-25 | 2021-08-23 | 6.153 | 193,814 | -5,282 | 0.02% | 1,192,503 |
| 2021-08-24 | 2021-08-20 | 6.374 | 199,096 | -812 | 0.02% | 1,269,102 |
| 2021-08-23 | 2021-08-19 | 6.522 | 199,908 | +5,282 | 0.02% | 1,303,798 |
| 2021-08-20 | 2021-08-18 | 6.780 | 194,626 | +2,438 | 0.02% | 1,319,644 |
| 2021-08-19 | 2021-08-17 | 6.768 | 192,188 | +2,031 | 0.02% | 1,300,748 |
| 2021-08-13 | 2021-08-11 | 7.346 | 190,157 | -406 | 0.02% | 1,396,983 |
| 2021-08-12 | 2021-08-10 | 7.580 | 190,563 | -813 | 0.02% | 1,444,520 |
| 2021-08-09 | 2021-08-05 | 7.223 | 191,376 | -1,219 | 0.02% | 1,382,388 |
| 2021-08-06 | 2021-08-04 | 7.174 | 192,595 | +813 | 0.02% | 1,381,713 |
| 2021-08-05 | 2021-08-03 | 7.063 | 191,782 | -406 | 0.02% | 1,354,641 |
| 2021-08-04 | 2021-08-02 | 7.002 | 192,188 | -4,876 | 0.02% | 1,345,683 |
| 2021-08-03 | 2021-07-30 | 6.903 | 197,064 | +4,469 | 0.02% | 1,360,425 |
| 2021-08-02 | 2021-07-29 | 7.285 | 192,595 | -1,625 | 0.02% | 1,403,043 |
| 2021-07-30 | 2021-07-28 | 7.248 | 194,220 | +2,844 | 0.02% | 1,407,711 |
| 2021-07-29 | 2021-07-27 | 7.310 | 191,376 | -406 | 0.02% | 1,398,873 |
| 2021-07-28 | 2021-07-26 | 8.048 | 191,782 | +7,720 | 0.02% | 1,543,441 |
| 2021-07-27 | 2021-07-23 | 8.466 | 184,062 | -1,625 | 0.02% | 1,558,321 |
| 2021-07-22 | 2021-07-20 | 8.786 | 185,687 | -813 | 0.02% | 1,631,489 |
| 2021-07-21 | 2021-07-19 | 8.959 | 186,500 | -6,095 | 0.02% | 1,670,762 |
| 2021-07-19 | 2021-07-15 | 9.278 | 192,595 | +5,283 | 0.02% | 1,786,984 |
| 2021-07-16 | 2021-07-14 | 9.229 | 187,312 | +1,625 | 0.02% | 1,728,746 |
| 2021-07-15 | 2021-07-13 | 9.340 | 185,687 | +406 | 0.02% | 1,734,314 |
| 2021-07-13 | 2021-07-09 | 9.697 | 185,281 | +406 | 0.02% | 1,796,642 |
| 2021-07-12 | 2021-07-08 | 9.512 | 184,875 | -3,656 | 0.02% | 1,758,580 |
| 2021-07-09 | 2021-07-07 | 9.795 | 188,531 | -813 | 0.02% | 1,846,716 |
| 2021-07-08 | 2021-07-06 | 10.152 | 189,344 | -406 | 0.02% | 1,922,250 |
| 2021-07-07 | 2021-07-05 | 10.152 | 189,750 | -407 | 0.02% | 1,926,372 |
| 2021-07-06 | 2021-07-02 | 10.128 | 190,157 | -406 | 0.02% | 1,925,824 |
| 2021-07-05 | 2021-06-30 | 10.115 | 190,563 | +813 | 0.02% | 1,927,590 |
| 2021-07-02 | 2021-06-29 | 10.509 | 189,750 | -407 | 0.02% | 1,994,086 |
| 2021-06-30 | 2021-06-28 | 10.509 | 190,157 | -812 | 0.02% | 1,998,364 |
| 2021-06-29 | 2021-06-25 | 10.583 | 190,969 | -407 | 0.02% | 2,020,997 |
| 2021-06-28 | 2021-06-24 | 10.558 | 191,376 | -1,219 | 0.02% | 2,020,594 |
| 2021-06-25 | 2021-06-23 | 10.583 | 192,595 | -812 | 0.02% | 2,038,205 |
| 2021-06-24 | 2021-06-22 | 10.620 | 193,407 | -3,251 | 0.02% | 2,053,938 |
| 2021-06-23 | 2021-06-21 | 10.583 | 196,658 | -2,031 | 0.02% | 2,081,203 |
| 2021-06-22 | 2021-06-18 | 10.460 | 198,689 | -3,251 | 0.02% | 2,078,247 |
| 2021-06-17 | 2021-06-15 | 10.115 | 201,940 | -2,438 | 0.02% | 2,042,671 |
| 2021-06-16 | 2021-06-11 | 10.214 | 204,378 | -812 | 0.02% | 2,087,452 |
| 2021-06-15 | 2021-06-10 | 10.152 | 205,190 | -1,219 | 0.02% | 2,083,121 |
| 2021-06-11 | 2021-06-09 | 10.583 | 206,409 | -407 | 0.02% | 2,184,396 |
| 2021-06-10 | 2021-06-08 | 10.571 | 206,816 | -11,377 | 0.02% | 2,186,158 |
| 2021-06-09 | 2021-06-07 | 10.644 | 218,193 | -4,063 | 0.02% | 2,322,530 |
| 2021-06-08 | 2021-06-04 | 10.918 | 222,256 | -5,688 | 0.02% | 2,426,690 |
| 2021-06-07 | 2021-06-03 | 11.017 | 227,944 | +1,354 | 0.02% | 2,511,368 |
| 2021-06-04 | 2021-06-02 | 11.265 | 226,590 | -2,827 | 0.02% | 2,552,550 |
| 2021-06-02 | 2021-05-31 | 10.857 | 229,417 | +1,615 | 0.02% | 2,490,677 |
| 2021-05-31 | 2021-05-27 | 10.832 | 227,802 | -807 | 0.02% | 2,467,504 |
| 2021-05-28 | 2021-05-26 | 11.117 | 228,609 | -4,847 | 0.02% | 2,541,335 |
| 2021-05-27 | 2021-05-25 | 11.166 | 233,456 | +2,019 | 0.02% | 2,606,776 |
| 2021-05-26 | 2021-05-24 | 10.708 | 231,437 | +808 | 0.02% | 2,478,227 |
| 2021-05-25 | 2021-05-21 | 10.770 | 230,629 | -4,443 | 0.02% | 2,483,850 |
| 2021-05-24 | 2021-05-20 | 10.250 | 235,072 | -808 | 0.02% | 2,409,481 |
| 2021-05-21 | 2021-05-18 | 10.101 | 235,880 | -1,615 | 0.02% | 2,382,723 |
| 2021-05-20 | 2021-05-17 | 10.126 | 237,495 | -8,482 | 0.02% | 2,404,916 |
| 2021-05-18 | 2021-05-14 | 9.854 | 245,977 | -404 | 0.02% | 2,423,817 |
| 2021-05-17 | 2021-05-13 | 10.002 | 246,381 | -808 | 0.02% | 2,464,398 |
| 2021-05-14 | 2021-05-12 | 10.002 | 247,189 | -1,616 | 0.02% | 2,472,479 |
| 2021-05-13 | 2021-05-11 | 9.928 | 248,805 | -1,615 | 0.02% | 2,470,163 |
| 2021-05-12 | 2021-05-10 | 10.027 | 250,420 | -808 | 0.02% | 2,510,997 |
| 2021-05-11 | 2021-05-07 | 10.027 | 251,228 | -2,020 | 0.02% | 2,519,099 |
| 2021-05-10 | 2021-05-06 | 10.139 | 253,248 | -404 | 0.02% | 2,567,569 |
| 2021-05-06 | 2021-05-04 | 10.151 | 253,652 | -1,211 | 0.02% | 2,574,805 |
| 2021-05-05 | 2021-05-03 | 9.841 | 254,863 | +4,443 | 0.02% | 2,508,223 |
| 2021-05-04 | 2021-04-30 | 10.052 | 250,420 | -1,212 | 0.02% | 2,517,197 |
| 2021-05-03 | 2021-04-29 | 10.374 | 251,632 | -2,020 | 0.02% | 2,610,370 |
| 2021-04-30 | 2021-04-28 | 10.522 | 253,652 | -5,250 | 0.02% | 2,669,005 |
| 2021-04-29 | 2021-04-27 | 10.498 | 258,902 | -1,212 | 0.02% | 2,717,837 |
| 2021-04-28 | 2021-04-26 | 10.374 | 260,114 | -1,616 | 0.02% | 2,698,360 |
| 2021-04-27 | 2021-04-23 | 10.238 | 261,730 | -403 | 0.02% | 2,679,484 |
| 2021-04-26 | 2021-04-22 | 10.238 | 262,133 | -6,059 | 0.02% | 2,683,610 |
| 2021-04-23 | 2021-04-21 | 10.498 | 268,192 | -2,020 | 0.02% | 2,815,360 |
| 2021-04-21 | 2021-04-19 | 10.250 | 270,212 | -6,866 | 0.03% | 2,769,664 |
| 2021-04-20 | 2021-04-16 | 10.188 | 277,078 | -808 | 0.03% | 2,822,891 |
| 2021-04-19 | 2021-04-15 | 9.928 | 277,886 | -404 | 0.03% | 2,758,883 |
| 2021-04-16 | 2021-04-14 | 10.238 | 278,290 | +3,232 | 0.03% | 2,849,019 |
| 2021-04-15 | 2021-04-13 | 10.275 | 275,058 | +2,827 | 0.03% | 2,826,146 |
| 2021-04-13 | 2021-04-09 | 10.460 | 272,231 | -18,984 | 0.03% | 2,847,649 |
| 2021-04-12 | 2021-04-08 | 10.485 | 291,215 | -1,211 | 0.03% | 3,053,440 |
| 2021-04-09 | 2021-04-07 | 10.584 | 292,426 | +1,615 | 0.03% | 3,095,097 |
| 2021-04-08 | 2021-04-01 | 11.141 | 290,811 | -24,234 | 0.03% | 3,240,004 |
| 2021-04-07 | 2021-03-31 | 11.079 | 315,045 | +10,502 | 0.03% | 3,490,501 |
| 2021-04-01 | 2021-03-30 | 11.042 | 304,543 | -32,313 | 0.03% | 3,362,836 |
| 2021-03-31 | 2021-03-29 | 10.658 | 336,856 | -807 | 0.03% | 3,590,374 |
| 2021-03-30 | 2021-03-26 | 11.376 | 337,663 | -26,658 | 0.03% | 3,841,415 |
| 2021-03-29 | 2021-03-25 | 11.389 | 364,321 | +808 | 0.03% | 4,149,199 |
| 2021-03-26 | 2021-03-24 | 11.389 | 363,513 | -8,482 | 0.03% | 4,139,996 |
| 2021-03-25 | 2021-03-23 | 11.302 | 371,995 | -19,792 | 0.03% | 4,204,362 |
| 2021-03-24 | 2021-03-22 | 11.265 | 391,787 | -66,644 | 0.04% | 4,413,505 |
| 2021-03-23 | 2021-03-19 | 11.141 | 458,431 | +2,424 | 0.04% | 5,107,504 |
| 2021-03-22 | 2021-03-18 | 10.819 | 456,007 | -22,619 | 0.04% | 4,933,727 |
| 2021-03-19 | 2021-03-17 | 10.337 | 478,626 | +49,680 | 0.04% | 4,947,376 |
| 2021-03-18 | 2021-03-16 | 10.250 | 428,946 | -4,039 | 0.04% | 4,396,683 |
| 2021-03-17 | 2021-03-15 | 10.262 | 432,985 | -12,521 | 0.04% | 4,443,443 |
| 2021-03-16 | 2021-03-12 | 10.250 | 445,506 | -43,621 | 0.04% | 4,566,422 |
| 2021-03-15 | 2021-03-11 | 10.101 | 489,127 | -100,976 | 0.05% | 4,940,876 |
| 2021-03-12 | 2021-03-10 | 9.891 | 590,103 | 0.05% | 5,836,692 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy