History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 8,893,500 | +0 | 0.67% | 20,543,985 |
| 2025-10-13 | 2025-10-09 | 2.320 | 8,893,500 | +0 | 0.67% | 20,632,920 |
| 2025-10-10 | 2025-10-08 | 2.370 | 8,893,500 | +0 | 0.67% | 21,077,595 |
| 2025-10-09 | 2025-10-06 | 2.250 | 8,893,500 | +20,000 | 0.67% | 20,010,375 |
| 2025-10-06 | 2025-10-02 | 2.280 | 8,873,500 | +10,000 | 0.67% | 20,231,580 |
| 2025-10-03 | 2025-09-30 | 2.260 | 8,863,500 | +20,500 | 0.66% | 20,031,510 |
| 2025-10-02 | 2025-09-29 | 2.250 | 8,843,000 | +1,000 | 0.66% | 19,896,750 |
| 2025-09-30 | 2025-09-26 | 2.240 | 8,842,000 | +130,000 | 0.66% | 19,806,080 |
| 2025-09-26 | 2025-09-24 | 2.210 | 8,712,000 | +220,000 | 0.65% | 19,253,520 |
| 2025-09-22 | 2025-09-18 | 2.280 | 8,492,000 | +10,000 | 0.64% | 19,361,760 |
| 2025-09-19 | 2025-09-17 | 2.280 | 8,482,000 | -152,500 | 0.64% | 19,338,960 |
| 2025-09-18 | 2025-09-16 | 2.270 | 8,634,500 | +67,500 | 0.65% | 19,600,315 |
| 2025-09-17 | 2025-09-15 | 2.270 | 8,567,000 | +110,000 | 0.64% | 19,447,090 |
| 2025-09-16 | 2025-09-12 | 2.320 | 8,457,000 | +139,500 | 0.63% | 19,620,240 |
| 2025-09-12 | 2025-09-10 | 2.370 | 8,317,500 | +220,000 | 0.62% | 19,712,475 |
| 2025-09-11 | 2025-09-09 | 2.508 | 8,097,500 | +311,000 | 0.61% | 20,312,275 |
| 2025-09-10 | 2025-09-08 | 2.498 | 7,786,500 | +474,481 | 0.58% | 19,452,420 |
| 2025-09-08 | 2025-09-04 | 2.457 | 7,312,019 | +40,533 | 0.56% | 17,967,601 |
| 2025-09-04 | 2025-09-02 | 2.478 | 7,271,486 | +44,440 | 0.56% | 18,016,900 |
| 2025-09-03 | 2025-09-01 | 2.560 | 7,227,046 | +11,720 | 0.55% | 18,498,749 |
| 2025-09-02 | 2025-08-29 | 2.570 | 7,215,326 | +1,019,180 | 0.55% | 18,542,625 |
| 2025-09-01 | 2025-08-28 | 2.560 | 6,196,146 | +548,902 | 0.48% | 15,860,000 |
| 2025-08-29 | 2025-08-27 | 2.539 | 5,647,244 | +293,008 | 0.43% | 14,339,360 |
| 2025-08-28 | 2025-08-26 | 2.590 | 5,354,236 | +293,008 | 0.41% | 13,869,460 |
| 2025-08-27 | 2025-08-25 | 2.611 | 5,061,228 | +293,008 | 0.39% | 13,214,101 |
| 2025-08-26 | 2025-08-22 | 2.590 | 4,768,220 | +293,009 | 0.37% | 12,351,461 |
| 2025-08-25 | 2025-08-21 | 2.560 | 4,475,211 | +195,338 | 0.34% | 11,454,999 |
| 2025-08-22 | 2025-08-20 | 2.549 | 4,279,873 | +195,339 | 0.33% | 10,911,181 |
| 2025-08-21 | 2025-08-19 | 2.601 | 4,084,534 | -14,650 | 0.31% | 10,622,281 |
| 2025-08-20 | 2025-08-18 | 2.570 | 4,099,184 | -489 | 0.31% | 10,534,469 |
| 2025-08-19 | 2025-08-15 | 2.498 | 4,099,673 | +4,884 | 0.31% | 10,241,901 |
| 2025-08-18 | 2025-08-14 | 2.457 | 4,094,789 | +219,756 | 0.31% | 10,062,000 |
| 2025-08-15 | 2025-08-13 | 2.519 | 3,875,033 | +6,837 | 0.30% | 9,760,050 |
| 2025-08-14 | 2025-08-12 | 2.498 | 3,868,196 | +293,008 | 0.30% | 9,663,620 |
| 2025-08-13 | 2025-08-11 | 2.601 | 3,575,188 | +399,468 | 0.27% | 9,297,670 |
| 2025-08-12 | 2025-08-08 | 2.621 | 3,175,720 | +156,271 | 0.24% | 8,323,840 |
| 2025-08-11 | 2025-08-07 | 2.662 | 3,019,449 | +195,339 | 0.23% | 8,037,900 |
| 2025-08-08 | 2025-08-06 | 2.693 | 2,824,110 | +224,639 | 0.22% | 7,604,644 |
| 2025-08-06 | 2025-08-04 | 2.744 | 2,599,471 | -39,068 | 0.20% | 7,132,821 |
| 2025-08-05 | 2025-08-01 | 2.713 | 2,638,539 | +61,532 | 0.20% | 7,158,976 |
| 2025-08-04 | 2025-07-31 | 2.805 | 2,577,007 | -132,830 | 0.20% | 7,229,491 |
| 2025-08-01 | 2025-07-30 | 2.867 | 2,709,837 | +11,720 | 0.21% | 7,768,600 |
| 2025-07-31 | 2025-07-29 | 2.867 | 2,698,117 | +69,345 | 0.21% | 7,735,000 |
| 2025-07-30 | 2025-07-28 | 2.918 | 2,628,772 | +53,719 | 0.20% | 7,670,776 |
| 2025-07-29 | 2025-07-25 | 2.805 | 2,575,053 | -17,093 | 0.20% | 7,224,009 |
| 2025-07-28 | 2025-07-24 | 2.898 | 2,592,146 | -239,290 | 0.20% | 7,510,821 |
| 2025-07-24 | 2025-07-22 | 2.836 | 2,831,436 | -11,232 | 0.22% | 8,030,231 |
| 2025-07-23 | 2025-07-21 | 2.836 | 2,842,668 | +56,649 | 0.22% | 8,062,086 |
| 2025-07-22 | 2025-07-18 | 2.785 | 2,786,019 | +50,788 | 0.21% | 7,758,799 |
| 2025-07-21 | 2025-07-17 | 2.877 | 2,735,231 | -164,085 | 0.21% | 7,869,404 |
| 2025-07-18 | 2025-07-16 | 2.693 | 2,899,316 | +175,805 | 0.22% | 7,807,156 |
| 2025-07-15 | 2025-07-11 | 2.652 | 2,723,511 | +19,534 | 0.21% | 7,222,215 |
| 2025-07-14 | 2025-07-10 | 2.693 | 2,703,977 | -31,254 | 0.21% | 7,281,155 |
| 2025-07-11 | 2025-07-09 | 2.703 | 2,735,231 | +19,534 | 0.21% | 7,393,319 |
| 2025-07-10 | 2025-07-08 | 2.703 | 2,715,697 | +200,222 | 0.21% | 7,340,519 |
| 2025-07-09 | 2025-07-07 | 2.703 | 2,515,475 | +14,650 | 0.19% | 6,799,320 |
| 2025-07-08 | 2025-07-04 | 2.754 | 2,500,825 | +19,534 | 0.19% | 6,887,746 |
| 2025-07-07 | 2025-07-03 | 2.785 | 2,481,291 | -60,555 | 0.19% | 6,910,161 |
| 2025-07-03 | 2025-06-30 | 2.867 | 2,541,846 | -27,347 | 0.20% | 7,287,001 |
| 2025-07-02 | 2025-06-27 | 2.816 | 2,569,193 | -2,442 | 0.20% | 7,233,874 |
| 2025-06-30 | 2025-06-26 | 2.683 | 2,571,635 | -78,135 | 0.20% | 6,898,460 |
| 2025-06-27 | 2025-06-25 | 2.744 | 2,649,770 | +18,557 | 0.20% | 7,270,839 |
| 2025-06-26 | 2025-06-24 | 2.703 | 2,631,213 | +39,067 | 0.20% | 7,112,159 |
| 2025-06-25 | 2025-06-23 | 2.812 | 2,592,146 | -19,533 | 0.20% | 7,287,895 |
| 2025-06-24 | 2025-06-20 | 2.812 | 2,611,679 | +162,503 | 0.20% | 7,342,812 |
| 2025-06-23 | 2025-06-19 | 2.790 | 2,449,176 | +598,761 | 0.19% | 6,834,350 |
| 2025-06-20 | 2025-06-18 | 2.927 | 1,850,415 | +18,994 | 0.15% | 5,416,831 |
| 2025-06-19 | 2025-06-17 | 2.948 | 1,831,421 | -116,809 | 0.14% | 5,399,799 |
| 2025-06-18 | 2025-06-16 | 3.064 | 1,948,230 | +4,749 | 0.15% | 5,969,866 |
| 2025-06-17 | 2025-06-13 | 3.001 | 1,943,481 | +80,721 | 0.15% | 5,832,524 |
| 2025-06-16 | 2025-06-12 | 3.117 | 1,862,760 | +14,245 | 0.15% | 5,806,040 |
| 2025-06-12 | 2025-06-10 | 3.180 | 1,848,515 | -47,483 | 0.15% | 5,878,429 |
| 2025-06-11 | 2025-06-09 | 3.212 | 1,895,998 | +4,748 | 0.15% | 6,089,324 |
| 2025-06-10 | 2025-06-06 | 3.170 | 1,891,250 | -11,396 | 0.15% | 5,994,415 |
| 2025-06-09 | 2025-06-05 | 3.138 | 1,902,646 | -273,027 | 0.15% | 5,970,430 |
| 2025-06-06 | 2025-06-04 | 3.254 | 2,175,673 | +183,284 | 0.17% | 7,079,189 |
| 2025-06-05 | 2025-06-03 | 3.064 | 1,992,389 | -4,748 | 0.16% | 6,105,180 |
| 2025-06-04 | 2025-06-02 | 3.012 | 1,997,137 | -475 | 0.16% | 6,014,579 |
| 2025-06-02 | 2025-05-29 | 3.012 | 1,997,612 | +14,245 | 0.16% | 6,016,010 |
| 2025-05-30 | 2025-05-28 | 3.054 | 1,983,367 | -233,617 | 0.16% | 6,056,650 |
| 2025-05-29 | 2025-05-27 | 3.106 | 2,216,984 | +129,154 | 0.18% | 6,886,776 |
| 2025-05-28 | 2025-05-26 | 2.885 | 2,087,830 | +242,639 | 0.16% | 6,023,891 |
| 2025-05-27 | 2025-05-23 | 2.706 | 1,845,191 | -27,066 | 0.15% | 4,993,509 |
| 2025-05-26 | 2025-05-22 | 2.780 | 1,872,257 | +447,291 | 0.15% | 5,204,761 |
| 2025-05-23 | 2025-05-21 | 2.748 | 1,424,966 | -27,066 | 0.11% | 3,916,304 |
| 2025-05-22 | 2025-05-20 | 2.769 | 1,452,032 | +42,735 | 0.11% | 4,021,271 |
| 2025-05-16 | 2025-05-14 | 2.432 | 1,409,297 | -94,966 | 0.11% | 3,428,040 |
| 2025-05-14 | 2025-05-12 | 2.411 | 1,504,263 | +950 | 0.12% | 3,627,360 |
| 2025-05-13 | 2025-05-09 | 2.422 | 1,503,313 | +104,462 | 0.12% | 3,640,899 |
| 2025-05-09 | 2025-05-07 | 2.506 | 1,398,851 | +9,497 | 0.11% | 3,505,741 |
| 2025-05-08 | 2025-05-06 | 2.506 | 1,389,354 | -801,514 | 0.11% | 3,481,940 |
| 2025-05-07 | 2025-05-02 | 2.654 | 2,190,868 | -377,015 | 0.17% | 5,813,640 |
| 2025-05-06 | 2025-04-30 | 2.411 | 2,567,883 | +12,345 | 0.20% | 6,192,159 |
| 2025-05-02 | 2025-04-29 | 2.422 | 2,555,538 | -18,993 | 0.20% | 6,189,300 |
| 2025-04-30 | 2025-04-28 | 2.317 | 2,574,531 | +16,144 | 0.20% | 5,964,200 |
| 2025-04-29 | 2025-04-25 | 2.317 | 2,558,387 | +67,426 | 0.20% | 5,926,800 |
| 2025-04-28 | 2025-04-24 | 2.306 | 2,490,961 | +94,966 | 0.20% | 5,744,370 |
| 2025-04-25 | 2025-04-23 | 2.327 | 2,395,995 | +96,391 | 0.19% | 5,575,830 |
| 2025-04-24 | 2025-04-22 | 2.274 | 2,299,604 | +180,435 | 0.18% | 5,230,440 |
| 2025-04-23 | 2025-04-17 | 2.253 | 2,119,169 | +103,039 | 0.17% | 4,775,411 |
| 2025-04-22 | 2025-04-16 | 2.243 | 2,016,130 | +113,959 | 0.16% | 4,521,989 |
| 2025-04-17 | 2025-04-15 | 2.348 | 1,902,171 | +123,931 | 0.15% | 4,466,690 |
| 2025-04-16 | 2025-04-14 | 2.296 | 1,778,240 | +113,959 | 0.14% | 4,082,049 |
| 2025-04-15 | 2025-04-11 | 2.317 | 1,664,281 | +189,457 | 0.13% | 3,855,500 |
| 2025-04-14 | 2025-04-10 | 2.264 | 1,474,824 | +104,463 | 0.12% | 3,338,951 |
| 2025-04-11 | 2025-04-09 | 2.138 | 1,370,361 | +18,993 | 0.11% | 2,929,290 |
| 2025-04-10 | 2025-04-08 | 2.169 | 1,351,368 | +111,586 | 0.11% | 2,931,381 |
| 2025-04-09 | 2025-04-07 | 2.053 | 1,239,782 | +37,986 | 0.10% | 2,545,724 |
| 2025-04-08 | 2025-04-03 | 2.359 | 1,201,796 | -138,176 | 0.09% | 2,834,720 |
| 2025-04-07 | 2025-04-02 | 2.380 | 1,339,972 | -88,793 | 0.11% | 3,188,861 |
| 2025-04-03 | 2025-04-01 | 2.338 | 1,428,765 | +94,966 | 0.11% | 3,339,990 |
| 2025-04-02 | 2025-03-31 | 2.348 | 1,333,799 | +132,953 | 0.11% | 3,132,035 |
| 2025-04-01 | 2025-03-28 | 2.253 | 1,200,846 | +150,996 | 0.09% | 2,706,029 |
| 2025-03-31 | 2025-03-27 | 2.359 | 1,049,850 | -48,908 | 0.08% | 2,476,319 |
| 2025-03-27 | 2025-03-25 | 2.348 | 1,098,758 | -104,463 | 0.09% | 2,580,110 |
| 2025-03-26 | 2025-03-24 | 2.348 | 1,203,221 | -99,714 | 0.10% | 2,825,411 |
| 2025-03-25 | 2025-03-21 | 2.401 | 1,302,935 | -37,986 | 0.10% | 3,128,160 |
| 2025-03-24 | 2025-03-20 | 2.411 | 1,340,921 | -831,903 | 0.11% | 3,233,479 |
| 2025-03-21 | 2025-03-19 | 2.401 | 2,172,824 | -2,030,376 | 0.17% | 5,216,639 |
| 2025-03-20 | 2025-03-18 | 2.411 | 4,203,200 | -664,288 | 0.33% | 10,135,541 |
| 2025-03-19 | 2025-03-17 | 2.411 | 4,867,488 | -159,543 | 0.38% | 11,737,396 |
| 2025-03-18 | 2025-03-14 | 2.401 | 5,027,031 | -748,333 | 0.40% | 12,069,181 |
| 2025-03-17 | 2025-03-13 | 2.422 | 5,775,364 | -443,016 | 0.46% | 13,987,451 |
| 2025-03-14 | 2025-03-12 | 2.411 | 6,218,380 | -123,456 | 0.49% | 14,994,919 |
| 2025-03-13 | 2025-03-11 | 2.401 | 6,341,836 | +98,764 | 0.50% | 15,225,839 |
| 2025-03-12 | 2025-03-10 | 2.422 | 6,243,072 | +113,960 | 0.49% | 15,120,201 |
| 2025-03-11 | 2025-03-07 | 2.348 | 6,129,112 | +18,518 | 0.48% | 14,392,419 |
| 2025-03-10 | 2025-03-06 | 2.422 | 6,110,594 | +45,584 | 0.48% | 14,799,350 |
| 2025-03-07 | 2025-03-05 | 2.432 | 6,065,010 | +119,182 | 0.48% | 14,752,814 |
| 2025-03-06 | 2025-03-04 | 2.475 | 5,945,828 | +104,463 | 0.47% | 14,713,351 |
| 2025-03-05 | 2025-03-03 | 2.274 | 5,841,365 | +56,980 | 0.46% | 13,286,160 |
| 2025-02-28 | 2025-02-26 | 2.127 | 5,784,385 | +106,836 | 0.46% | 12,303,819 |
| 2025-02-27 | 2025-02-25 | 2.095 | 5,677,549 | +125,356 | 0.45% | 11,897,216 |
| 2025-02-26 | 2025-02-24 | 2.085 | 5,552,193 | +92,117 | 0.44% | 11,576,069 |
| 2025-02-25 | 2025-02-21 | 2.117 | 5,460,076 | +14,245 | 0.43% | 11,556,495 |
| 2025-02-24 | 2025-02-20 | 2.095 | 5,445,831 | +151,946 | 0.43% | 11,411,655 |
| 2025-02-21 | 2025-02-19 | 2.074 | 5,293,885 | +165,715 | 0.42% | 10,981,764 |
| 2025-02-20 | 2025-02-18 | 2.053 | 5,128,170 | +56,980 | 0.40% | 10,530,001 |
| 2025-02-19 | 2025-02-17 | 2.043 | 5,071,190 | +92,117 | 0.40% | 10,359,600 |
| 2025-02-18 | 2025-02-14 | 2.053 | 4,979,073 | +30,864 | 0.39% | 10,223,850 |
| 2025-02-17 | 2025-02-13 | 1.959 | 4,948,209 | +117,758 | 0.39% | 9,691,530 |
| 2025-02-14 | 2025-02-12 | 1.927 | 4,830,451 | +169,989 | 0.38% | 9,308,295 |
| 2025-02-13 | 2025-02-11 | 1.927 | 4,660,462 | +224,595 | 0.37% | 8,980,726 |
| 2025-02-12 | 2025-02-10 | 1.916 | 4,435,867 | +19,943 | 0.35% | 8,501,221 |
| 2025-02-11 | 2025-02-07 | 1.885 | 4,415,924 | +85,470 | 0.35% | 8,323,500 |
| 2025-02-10 | 2025-02-06 | 1.864 | 4,330,454 | +102,088 | 0.34% | 8,071,199 |
| 2025-02-07 | 2025-02-05 | 1.885 | 4,228,366 | +85,470 | 0.33% | 7,969,975 |
| 2025-02-06 | 2025-02-04 | 1.895 | 4,142,896 | +137,701 | 0.33% | 7,852,499 |
| 2025-02-04 | 2025-01-28 | 1.906 | 4,005,195 | +173,313 | 0.32% | 7,633,674 |
| 2025-02-03 | 2025-01-24 | 1.927 | 3,831,882 | +123,456 | 0.30% | 7,384,049 |
| 2025-01-27 | 2025-01-23 | 1.916 | 3,708,426 | +94,016 | 0.29% | 7,107,099 |
| 2025-01-24 | 2025-01-22 | 1.895 | 3,614,410 | +237,890 | 0.29% | 6,850,800 |
| 2025-01-23 | 2025-01-21 | 1.895 | 3,376,520 | +124,881 | 0.27% | 6,399,900 |
| 2025-01-22 | 2025-01-20 | 1.916 | 3,251,639 | +95,441 | 0.26% | 6,231,679 |
| 2025-01-21 | 2025-01-17 | 1.906 | 3,156,198 | +99,239 | 0.25% | 6,015,534 |
| 2025-01-20 | 2025-01-16 | 1.895 | 3,056,959 | +95,916 | 0.24% | 5,794,200 |
| 2025-01-17 | 2025-01-15 | 1.874 | 2,961,043 | +96,865 | 0.23% | 5,550,040 |
| 2025-01-16 | 2025-01-14 | 1.895 | 2,864,178 | +100,190 | 0.23% | 5,428,801 |
| 2025-01-15 | 2025-01-13 | 1.895 | 2,763,988 | +106,836 | 0.22% | 5,238,899 |
| 2025-01-14 | 2025-01-10 | 1.895 | 2,657,152 | +164,767 | 0.21% | 5,036,401 |
| 2025-01-13 | 2025-01-09 | 1.906 | 2,492,385 | +104,937 | 0.20% | 4,750,344 |
| 2025-01-10 | 2025-01-08 | 1.895 | 2,387,448 | +125,355 | 0.19% | 4,525,200 |
| 2025-01-09 | 2025-01-07 | 1.853 | 2,262,093 | +187,084 | 0.18% | 4,192,321 |
| 2025-01-08 | 2025-01-06 | 1.885 | 2,075,009 | +37,986 | 0.16% | 3,911,149 |
| 2025-01-07 | 2025-01-03 | 1.874 | 2,037,023 | +140,550 | 0.16% | 3,818,100 |
| 2025-01-06 | 2025-01-02 | 1.895 | 1,896,473 | +42,260 | 0.15% | 3,594,600 |
| 2025-01-03 | 2024-12-31 | 1.895 | 1,854,213 | +522,788 | 0.15% | 3,514,500 |
| 2025-01-02 | 2024-12-27 | 1.885 | 1,331,425 | +165,241 | 0.11% | 2,509,580 |
| 2024-12-30 | 2024-12-24 | 1.938 | 1,166,184 | +266,855 | 0.09% | 2,259,520 |
| 2024-12-27 | 2024-12-20 | 1.959 | 899,329 | -66,476 | 0.07% | 1,761,420 |
| 2024-12-23 | 2024-12-19 | 1.948 | 965,805 | -142,449 | 0.08% | 1,881,449 |
| 2024-12-20 | 2024-12-18 | 1.980 | 1,108,254 | -104,463 | 0.09% | 2,193,959 |
| 2024-12-19 | 2024-12-17 | 1.990 | 1,212,717 | -125,830 | 0.10% | 2,413,530 |
| 2024-12-18 | 2024-12-16 | 2.011 | 1,338,547 | -85,470 | 0.11% | 2,692,145 |
| 2024-12-17 | 2024-12-13 | 2.032 | 1,424,017 | +95,441 | 0.11% | 2,894,036 |
| 2024-12-16 | 2024-12-12 | 2.022 | 1,328,576 | +123,456 | 0.10% | 2,686,080 |
| 2024-12-13 | 2024-12-11 | 2.053 | 1,205,120 | +94,966 | 0.10% | 2,474,550 |
| 2024-12-12 | 2024-12-10 | 2.053 | 1,110,154 | +19,468 | 0.09% | 2,279,551 |
| 2024-12-11 | 2024-12-09 | 2.043 | 1,090,686 | +191,357 | 0.09% | 2,228,091 |
| 2024-12-10 | 2024-12-06 | 2.032 | 899,329 | -37,986 | 0.07% | 1,827,710 |
| 2024-12-09 | 2024-12-05 | 2.032 | 937,315 | -123,456 | 0.07% | 1,904,909 |
| 2024-12-06 | 2024-12-04 | 2.053 | 1,060,771 | -113,960 | 0.08% | 2,178,149 |
| 2024-12-05 | 2024-12-03 | 2.043 | 1,174,731 | -77,872 | 0.09% | 2,399,781 |
| 2024-12-04 | 2024-12-02 | 1.916 | 1,252,603 | -105,412 | 0.10% | 2,400,580 |
| 2024-12-03 | 2024-11-29 | 2.001 | 1,358,015 | -94,966 | 0.11% | 2,716,999 |
| 2024-12-02 | 2024-11-28 | 1.948 | 1,452,981 | -170,939 | 0.11% | 2,830,499 |
| 2024-11-29 | 2024-11-27 | 2.001 | 1,623,920 | -237,416 | 0.13% | 3,248,999 |
| 2024-11-28 | 2024-11-26 | 1.980 | 1,861,336 | -73,124 | 0.15% | 3,684,801 |
| 2024-11-27 | 2024-11-25 | 2.001 | 1,934,460 | -134,377 | 0.15% | 3,870,301 |
| 2024-11-26 | 2024-11-22 | 2.001 | 2,068,837 | -92,592 | 0.16% | 4,139,151 |
| 2024-11-25 | 2024-11-21 | 2.001 | 2,161,429 | -71,224 | 0.17% | 4,324,401 |
| 2024-11-22 | 2024-11-20 | 2.032 | 2,232,653 | -113,959 | 0.18% | 4,537,430 |
| 2024-11-21 | 2024-11-19 | 2.032 | 2,346,612 | -94,967 | 0.19% | 4,769,029 |
| 2024-11-20 | 2024-11-18 | 2.032 | 2,441,579 | -85,469 | 0.19% | 4,962,031 |
| 2024-11-19 | 2024-11-15 | 2.011 | 2,527,048 | -155,744 | 0.20% | 5,082,510 |
| 2024-11-18 | 2024-11-14 | 2.001 | 2,682,792 | -75,973 | 0.21% | 5,367,499 |
| 2024-11-15 | 2024-11-13 | 2.043 | 2,758,765 | -106,362 | 0.22% | 5,635,699 |
| 2024-11-14 | 2024-11-12 | 2.064 | 2,865,127 | -123,456 | 0.23% | 5,913,319 |
| 2024-11-13 | 2024-11-11 | 2.085 | 2,988,583 | -56,980 | 0.24% | 6,231,059 |
| 2024-11-12 | 2024-11-08 | 2.127 | 3,045,563 | -174,263 | 0.24% | 6,478,140 |
| 2024-11-11 | 2024-11-07 | 2.159 | 3,219,826 | -109,211 | 0.25% | 6,950,526 |
| 2024-11-08 | 2024-11-06 | 2.148 | 3,329,037 | -85,469 | 0.26% | 7,151,220 |
| 2024-11-07 | 2024-11-05 | 2.148 | 3,414,506 | -90,218 | 0.27% | 7,334,819 |
| 2024-11-06 | 2024-11-04 | 2.106 | 3,504,724 | -18,993 | 0.28% | 7,381,000 |
| 2024-10-30 | 2024-10-28 | 2.201 | 3,523,717 | -85,470 | 0.28% | 7,754,944 |
| 2024-10-28 | 2024-10-24 | 2.180 | 3,609,187 | -47,483 | 0.29% | 7,867,035 |
| 2024-10-25 | 2024-10-23 | 2.169 | 3,656,670 | -39,411 | 0.29% | 7,932,030 |
| 2024-10-24 | 2024-10-22 | 2.074 | 3,696,081 | -47,483 | 0.29% | 7,667,240 |
| 2024-10-23 | 2024-10-21 | 2.085 | 3,743,564 | -75,973 | 0.30% | 7,805,160 |
| 2024-10-22 | 2024-10-18 | 2.106 | 3,819,537 | -142,449 | 0.30% | 8,044,001 |
| 2024-10-21 | 2024-10-17 | 2.032 | 3,961,986 | -85,469 | 0.31% | 8,051,960 |
| 2024-10-16 | 2024-10-14 | 2.032 | 4,047,455 | -34,663 | 0.32% | 8,225,659 |
| 2024-10-14 | 2024-10-09 | 2.043 | 4,082,118 | +9,497 | 0.32% | 8,339,090 |
| 2024-10-10 | 2024-10-08 | 2.053 | 4,072,621 | -12,821 | 0.32% | 8,362,574 |
| 2024-10-09 | 2024-10-07 | 2.274 | 4,085,442 | -228,868 | 0.32% | 9,292,320 |
| 2024-10-07 | 2024-10-03 | 2.285 | 4,314,310 | -475 | 0.34% | 9,858,310 |
| 2024-10-04 | 2024-10-02 | 2.232 | 4,314,785 | +9,497 | 0.34% | 9,632,220 |
| 2024-10-03 | 2024-09-30 | 2.053 | 4,305,288 | +123,456 | 0.34% | 8,840,324 |
| 2024-10-02 | 2024-09-27 | 1.938 | 4,181,832 | +172,363 | 0.33% | 8,102,439 |
| 2024-09-30 | 2024-09-26 | 1.885 | 4,009,469 | +113,959 | 0.32% | 7,557,380 |
| 2024-09-27 | 2024-09-25 | 1.906 | 3,895,510 | +113,960 | 0.31% | 7,424,621 |
| 2024-09-25 | 2024-09-23 | 1.874 | 3,781,550 | +243,113 | 0.30% | 7,087,960 |
| 2024-09-24 | 2024-09-20 | 1.895 | 3,538,437 | +151,946 | 0.28% | 6,706,800 |
| 2024-09-23 | 2024-09-19 | 1.938 | 3,386,491 | +108,261 | 0.27% | 6,561,439 |
| 2024-09-20 | 2024-09-17 | 1.927 | 3,278,230 | +94,966 | 0.26% | 6,317,160 |
| 2024-09-19 | 2024-09-16 | 1.938 | 3,183,264 | -47,483 | 0.25% | 6,167,680 |
| 2024-09-17 | 2024-09-13 | 1.938 | 3,230,747 | +43,210 | 0.26% | 6,259,680 |
| 2024-09-16 | 2024-09-12 | 1.906 | 3,187,537 | -142,449 | 0.25% | 6,075,264 |
| 2024-09-13 | 2024-09-11 | 1.874 | 3,329,986 | -94,967 | 0.26% | 6,241,569 |
| 2024-09-12 | 2024-09-10 | 2.054 | 3,424,953 | -94,966 | 0.27% | 7,035,157 |
| 2024-09-11 | 2024-09-09 | 2.054 | 3,519,919 | -74,514 | 0.28% | 7,230,226 |
| 2024-09-10 | 2024-09-05 | 2.065 | 3,594,433 | -92,012 | 0.29% | 7,422,349 |
| 2024-09-09 | 2024-09-04 | 2.065 | 3,686,445 | -92,011 | 0.30% | 7,612,350 |
| 2024-09-05 | 2024-09-03 | 2.065 | 3,778,456 | -92,012 | 0.31% | 7,802,349 |
| 2024-09-04 | 2024-09-02 | 2.065 | 3,870,468 | -46,006 | 0.32% | 7,992,350 |
| 2024-09-03 | 2024-08-30 | 2.076 | 3,916,474 | -174,822 | 0.32% | 8,129,915 |
| 2024-09-02 | 2024-08-29 | 2.108 | 4,091,296 | -184,023 | 0.33% | 8,626,210 |
| 2024-08-30 | 2024-08-28 | 2.087 | 4,275,319 | +46,006 | 0.35% | 8,921,280 |
| 2024-08-29 | 2024-08-27 | 2.087 | 4,229,313 | -120,536 | 0.34% | 8,825,279 |
| 2024-08-27 | 2024-08-23 | 1.902 | 4,349,849 | -193,224 | 0.35% | 8,273,126 |
| 2024-08-23 | 2024-08-21 | 1.869 | 4,543,073 | -184,023 | 0.37% | 8,492,500 |
| 2024-08-22 | 2024-08-20 | 1.891 | 4,727,096 | -82,811 | 0.39% | 8,939,250 |
| 2024-08-21 | 2024-08-19 | 1.891 | 4,809,907 | +11,962 | 0.39% | 9,095,851 |
| 2024-08-20 | 2024-08-16 | 1.945 | 4,797,945 | -92,012 | 0.39% | 9,333,955 |
| 2024-08-19 | 2024-08-15 | 1.935 | 4,889,957 | -92,011 | 0.40% | 9,459,811 |
| 2024-08-16 | 2024-08-14 | 1.956 | 4,981,968 | -184,023 | 0.41% | 9,746,100 |
| 2024-08-15 | 2024-08-13 | 1.956 | 5,165,991 | -157,340 | 0.42% | 10,106,099 |
| 2024-08-14 | 2024-08-12 | 1.945 | 5,323,331 | +191,384 | 0.43% | 10,356,044 |
| 2024-08-13 | 2024-08-09 | 1.956 | 5,131,947 | +119,615 | 0.42% | 10,039,500 |
| 2024-08-12 | 2024-08-08 | 1.924 | 5,012,332 | +177,582 | 0.41% | 9,642,075 |
| 2024-08-09 | 2024-08-07 | 1.924 | 4,834,750 | +105,814 | 0.39% | 9,300,466 |
| 2024-08-08 | 2024-08-06 | 1.913 | 4,728,936 | +132,496 | 0.39% | 9,045,519 |
| 2024-08-06 | 2024-08-02 | 1.945 | 4,596,440 | +340,443 | 0.37% | 8,941,946 |
| 2024-08-05 | 2024-08-01 | 1.945 | 4,255,997 | +322,041 | 0.35% | 8,279,646 |
| 2024-08-02 | 2024-07-31 | 1.956 | 3,933,956 | +359,765 | 0.32% | 7,695,900 |
| 2024-08-01 | 2024-07-30 | 1.945 | 3,574,191 | +145,379 | 0.29% | 6,953,256 |
| 2024-07-25 | 2024-07-23 | 1.956 | 3,428,812 | +210,246 | 0.28% | 6,707,699 |
| 2024-07-23 | 2024-07-19 | 1.891 | 3,218,566 | +184,943 | 0.26% | 6,086,520 |
| 2024-07-22 | 2024-07-18 | 1.924 | 3,033,623 | +213,467 | 0.25% | 5,835,691 |
| 2024-07-19 | 2024-07-17 | 1.880 | 2,820,156 | +253,952 | 0.23% | 5,302,451 |
| 2024-07-18 | 2024-07-16 | 1.858 | 2,566,204 | +115,015 | 0.21% | 4,769,191 |
| 2024-07-17 | 2024-07-15 | 1.880 | 2,451,189 | +103,053 | 0.20% | 4,608,720 |
| 2024-07-16 | 2024-07-12 | 1.891 | 2,348,136 | +98,912 | 0.19% | 4,440,480 |
| 2024-07-15 | 2024-07-11 | 1.891 | 2,249,224 | +215,308 | 0.18% | 4,253,431 |
| 2024-07-12 | 2024-07-10 | 1.869 | 2,033,916 | +103,513 | 0.17% | 3,802,059 |
| 2024-07-11 | 2024-07-09 | 1.848 | 1,930,403 | +208,406 | 0.16% | 3,566,599 |
| 2024-07-08 | 2024-07-04 | 1.793 | 1,721,997 | +147,218 | 0.14% | 3,087,975 |
| 2024-07-05 | 2024-07-03 | 1.782 | 1,574,779 | +137,558 | 0.13% | 2,806,861 |
| 2024-07-04 | 2024-07-02 | 1.739 | 1,437,221 | +196,905 | 0.12% | 2,499,200 |
| 2024-07-03 | 2024-06-28 | 1.761 | 1,240,316 | +211,626 | 0.10% | 2,183,759 |
| 2024-07-02 | 2024-06-27 | 1.761 | 1,028,690 | +204,266 | 0.08% | 1,811,160 |
| 2024-06-24 | 2024-06-20 | 1.949 | 824,424 | +33,597 | 0.07% | 1,606,591 |
| 2024-06-21 | 2024-06-19 | 1.971 | 790,827 | -65,314 | 0.07% | 1,559,039 |
| 2024-06-20 | 2024-06-18 | 1.983 | 856,141 | -158,872 | 0.07% | 1,697,499 |
| 2024-06-19 | 2024-06-17 | 1.994 | 1,015,013 | -123,567 | 0.09% | 2,024,000 |
| 2024-06-18 | 2024-06-14 | 2.005 | 1,138,580 | -88,262 | 0.10% | 2,283,300 |
| 2024-06-17 | 2024-06-13 | 2.005 | 1,226,842 | -132,393 | 0.10% | 2,460,300 |
| 2024-06-14 | 2024-06-12 | 2.005 | 1,359,235 | -132,393 | 0.12% | 2,725,800 |
| 2024-06-13 | 2024-06-11 | 1.994 | 1,491,628 | -88,262 | 0.13% | 2,974,400 |
| 2024-05-29 | 2024-05-27 | 2.153 | 1,579,890 | -79,436 | 0.13% | 3,401,001 |
| 2024-05-28 | 2024-05-24 | 2.141 | 1,659,326 | -150,045 | 0.14% | 3,553,201 |
| 2024-05-27 | 2024-05-23 | 2.153 | 1,809,371 | -70,610 | 0.15% | 3,895,000 |
| 2024-05-24 | 2024-05-22 | 2.153 | 1,879,981 | -105,914 | 0.16% | 4,047,001 |
| 2024-05-23 | 2024-05-21 | 2.130 | 1,985,895 | -105,914 | 0.17% | 4,230,000 |
| 2024-05-22 | 2024-05-20 | 2.175 | 2,091,809 | -97,089 | 0.18% | 4,550,399 |
| 2024-05-21 | 2024-05-17 | 2.164 | 2,188,898 | -105,914 | 0.19% | 4,736,801 |
| 2024-05-20 | 2024-05-16 | 2.164 | 2,294,812 | -199,472 | 0.19% | 4,966,000 |
| 2024-05-17 | 2024-05-14 | 2.187 | 2,494,284 | -52,957 | 0.21% | 5,454,180 |
| 2024-05-16 | 2024-05-13 | 2.119 | 2,547,241 | +75,905 | 0.22% | 5,396,819 |
| 2024-05-14 | 2024-05-10 | 2.107 | 2,471,336 | +9,709 | 0.21% | 5,208,000 |
| 2024-05-13 | 2024-05-09 | 2.096 | 2,461,627 | +125,332 | 0.21% | 5,159,650 |
| 2024-05-10 | 2024-05-08 | 1.983 | 2,336,295 | -5,296 | 0.20% | 4,632,250 |
| 2024-05-09 | 2024-05-07 | 1.983 | 2,341,591 | -45,896 | 0.20% | 4,642,750 |
| 2024-05-08 | 2024-05-06 | 1.983 | 2,387,487 | +31,774 | 0.20% | 4,733,750 |
| 2024-05-07 | 2024-05-03 | 1.971 | 2,355,713 | +24,714 | 0.20% | 4,644,061 |
| 2024-05-06 | 2024-05-02 | 1.892 | 2,330,999 | +96,205 | 0.20% | 4,410,469 |
| 2024-05-03 | 2024-04-30 | 1.847 | 2,234,794 | +83,849 | 0.19% | 4,127,160 |
| 2024-05-02 | 2024-04-29 | 1.847 | 2,150,945 | +68,844 | 0.18% | 3,972,310 |
| 2024-04-30 | 2024-04-26 | 1.847 | 2,082,101 | +37,953 | 0.18% | 3,845,171 |
| 2024-04-29 | 2024-04-25 | 1.847 | 2,044,148 | +64,431 | 0.17% | 3,775,080 |
| 2024-04-26 | 2024-04-24 | 1.835 | 1,979,717 | +61,784 | 0.17% | 3,633,661 |
| 2024-04-25 | 2024-04-23 | 1.824 | 1,917,933 | +51,192 | 0.16% | 3,498,530 |
| 2024-04-24 | 2024-04-22 | 1.801 | 1,866,741 | +59,135 | 0.16% | 3,362,850 |
| 2024-04-23 | 2024-04-19 | 1.790 | 1,807,606 | +74,140 | 0.15% | 3,235,841 |
| 2024-04-22 | 2024-04-18 | 1.813 | 1,733,466 | +104,150 | 0.15% | 3,142,401 |
| 2024-04-19 | 2024-04-17 | 1.813 | 1,629,316 | +56,487 | 0.14% | 2,953,599 |
| 2024-04-18 | 2024-04-16 | 1.813 | 1,572,829 | +51,192 | 0.13% | 2,851,200 |
| 2024-04-17 | 2024-04-15 | 1.813 | 1,521,637 | +73,258 | 0.13% | 2,758,400 |
| 2024-04-16 | 2024-04-12 | 1.813 | 1,448,379 | +70,609 | 0.12% | 2,625,599 |
| 2024-04-15 | 2024-04-11 | 1.801 | 1,377,770 | +74,140 | 0.12% | 2,481,990 |
| 2024-04-12 | 2024-04-10 | 1.847 | 1,303,630 | +141,219 | 0.11% | 2,407,511 |
| 2024-04-11 | 2024-04-09 | 1.892 | 1,162,411 | +62,667 | 0.10% | 2,199,391 |
| 2024-04-10 | 2024-04-08 | 1.926 | 1,099,744 | +82,083 | 0.09% | 2,118,199 |
| 2024-04-09 | 2024-04-05 | 1.971 | 1,017,661 | +26,479 | 0.09% | 2,006,220 |
| 2024-04-08 | 2024-04-03 | 1.949 | 991,182 | +70,609 | 0.08% | 1,931,560 |
| 2024-04-05 | 2024-04-02 | 1.869 | 920,573 | +45,014 | 0.08% | 1,720,951 |
| 2024-03-26 | 2024-03-22 | 1.643 | 875,559 | -49,427 | 0.07% | 1,438,400 |
| 2024-03-25 | 2024-03-21 | 1.643 | 924,986 | -70,609 | 0.08% | 1,519,600 |
| 2024-03-22 | 2024-03-20 | 1.677 | 995,595 | -194,177 | 0.08% | 1,669,439 |
| 2024-03-21 | 2024-03-19 | 1.677 | 1,189,772 | -105,914 | 0.10% | 1,995,040 |
| 2024-03-20 | 2024-03-18 | 1.699 | 1,295,686 | -105,915 | 0.11% | 2,202,000 |
| 2024-03-19 | 2024-03-15 | 1.699 | 1,401,601 | -211,828 | 0.12% | 2,382,001 |
| 2024-03-18 | 2024-03-14 | 1.699 | 1,613,429 | -185,351 | 0.14% | 2,741,999 |
| 2024-03-14 | 2024-03-12 | 1.677 | 1,798,780 | -176,523 | 0.15% | 3,016,241 |
| 2024-03-13 | 2024-03-11 | 1.632 | 1,975,303 | -185,351 | 0.17% | 3,222,719 |
| 2024-03-12 | 2024-03-08 | 1.620 | 2,160,654 | -135,482 | 0.18% | 3,500,641 |
| 2024-03-11 | 2024-03-07 | 1.609 | 2,296,136 | -83,849 | 0.20% | 3,694,130 |
| 2024-03-08 | 2024-03-06 | 1.609 | 2,379,985 | -35,305 | 0.20% | 3,829,030 |
| 2024-03-07 | 2024-03-05 | 1.598 | 2,415,290 | +84,732 | 0.21% | 3,858,466 |
| 2024-02-26 | 2024-02-22 | 1.586 | 2,330,558 | -97,088 | 0.20% | 3,696,700 |
| 2024-02-16 | 2024-02-14 | 1.530 | 2,427,646 | -52,957 | 0.21% | 3,713,175 |
| 2024-02-15 | 2024-02-09 | 1.530 | 2,480,603 | -105,915 | 0.21% | 3,794,174 |
| 2024-02-07 | 2024-02-05 | 1.552 | 2,586,518 | +67,962 | 0.22% | 4,014,785 |
| 2024-01-31 | 2024-01-29 | 1.586 | 2,518,556 | -79,877 | 0.21% | 3,994,900 |
| 2024-01-30 | 2024-01-26 | 1.575 | 2,598,433 | +17,652 | 0.22% | 4,092,160 |
| 2024-01-29 | 2024-01-25 | 1.564 | 2,580,781 | +17,653 | 0.22% | 4,035,120 |
| 2024-01-26 | 2024-01-24 | 1.541 | 2,563,128 | -105,915 | 0.22% | 3,949,439 |
| 2024-01-25 | 2024-01-23 | 1.518 | 2,669,043 | -105,914 | 0.23% | 4,052,160 |
| 2024-01-24 | 2024-01-22 | 1.496 | 2,774,957 | -158,872 | 0.24% | 4,150,080 |
| 2024-01-23 | 2024-01-19 | 1.496 | 2,933,829 | -105,914 | 0.25% | 4,387,680 |
| 2024-01-22 | 2024-01-18 | 1.473 | 3,039,743 | -148,280 | 0.26% | 4,477,200 |
| 2024-01-19 | 2024-01-17 | 1.530 | 3,188,023 | -105,915 | 0.27% | 4,876,199 |
| 2024-01-16 | 2024-01-12 | 1.564 | 3,293,938 | +12,357 | 0.28% | 5,150,160 |
| 2024-01-12 | 2024-01-10 | 1.564 | 3,281,581 | +105,914 | 0.28% | 5,130,840 |
| 2024-01-11 | 2024-01-09 | 1.586 | 3,175,667 | -211,828 | 0.27% | 5,037,201 |
| 2024-01-10 | 2024-01-08 | 1.552 | 3,387,495 | -105,915 | 0.29% | 5,258,059 |
| 2024-01-09 | 2024-01-05 | 1.632 | 3,493,410 | -194,176 | 0.30% | 5,699,520 |
| 2024-01-08 | 2024-01-04 | 1.598 | 3,687,586 | -141,219 | 0.31% | 5,890,980 |
| 2024-01-05 | 2024-01-03 | 1.609 | 3,828,805 | +215,359 | 0.33% | 6,159,959 |
| 2024-01-04 | 2024-01-02 | 1.620 | 3,613,446 | +207,416 | 0.31% | 5,854,420 |
| 2024-01-03 | 2023-12-29 | 1.677 | 3,406,030 | +301,856 | 0.29% | 5,711,319 |
| 2024-01-02 | 2023-12-28 | 1.586 | 3,104,174 | +137,688 | 0.26% | 4,923,799 |
| 2023-12-29 | 2023-12-27 | 1.575 | 2,966,486 | +85,614 | 0.25% | 4,671,790 |
| 2023-12-28 | 2023-12-22 | 1.518 | 2,880,872 | +61,784 | 0.24% | 4,373,761 |
| 2023-12-22 | 2023-12-20 | 1.586 | 2,819,088 | -441 | 0.24% | 4,471,600 |
| 2023-12-21 | 2023-12-19 | 1.586 | 2,819,529 | +180,054 | 0.24% | 4,472,299 |
| 2023-12-20 | 2023-12-18 | 1.620 | 2,639,475 | +52,957 | 0.22% | 4,276,415 |
| 2023-12-19 | 2023-12-15 | 1.654 | 2,586,518 | +50,310 | 0.22% | 4,278,530 |
| 2023-12-18 | 2023-12-14 | 1.654 | 2,536,208 | +194,176 | 0.22% | 4,195,309 |
| 2023-12-15 | 2023-12-13 | 1.643 | 2,342,032 | +218,448 | 0.20% | 3,847,575 |
| 2023-12-14 | 2023-12-12 | 1.665 | 2,123,584 | +202,562 | 0.18% | 3,536,821 |
| 2023-12-13 | 2023-12-11 | 1.654 | 1,921,022 | +127,097 | 0.16% | 3,177,689 |
| 2023-12-12 | 2023-12-08 | 1.699 | 1,793,925 | -75,905 | 0.15% | 3,048,750 |
| 2023-12-11 | 2023-12-07 | 1.688 | 1,869,830 | +220,655 | 0.16% | 3,156,564 |
| 2023-12-07 | 2023-12-05 | 1.699 | 1,649,175 | +134,158 | 0.14% | 2,802,749 |
| 2023-12-04 | 2023-11-30 | 1.677 | 1,515,017 | +207,416 | 0.13% | 2,540,420 |
| 2023-12-01 | 2023-11-29 | 1.699 | 1,307,601 | -141,220 | 0.11% | 2,222,249 |
| 2023-11-30 | 2023-11-28 | 1.756 | 1,448,821 | -141,219 | 0.12% | 2,544,326 |
| 2023-11-28 | 2023-11-24 | 1.767 | 1,590,040 | -264,786 | 0.14% | 2,810,340 |
| 2023-11-21 | 2023-11-17 | 1.699 | 1,854,826 | -141,219 | 0.16% | 3,152,250 |
| 2023-11-20 | 2023-11-16 | 1.711 | 1,996,045 | -67,962 | 0.17% | 3,414,865 |
| 2023-11-15 | 2023-11-13 | 1.699 | 2,064,007 | +115,623 | 0.18% | 3,507,750 |
| 2023-11-09 | 2023-11-07 | 1.711 | 1,948,384 | +75,906 | 0.17% | 3,333,326 |
| 2023-11-02 | 2023-10-31 | 1.756 | 1,872,478 | +141,219 | 0.16% | 3,288,325 |
| 2023-11-01 | 2023-10-30 | 1.801 | 1,731,259 | +211,829 | 0.15% | 3,118,785 |
| 2023-10-13 | 2023-10-11 | 1.813 | 1,519,430 | +146,956 | 0.13% | 2,754,399 |
| 2023-10-12 | 2023-10-10 | 1.790 | 1,372,474 | +79,436 | 0.12% | 2,456,900 |
| 2023-09-25 | 2023-09-21 | 1.767 | 1,293,038 | -7,944 | 0.11% | 2,285,400 |
| 2023-09-13 | 2023-09-11 | 1.831 | 1,300,982 | +36,806 | 0.11% | 2,381,557 |
| 2023-08-07 | 2023-08-03 | 1.866 | 1,264,176 | +17,153 | 0.11% | 2,358,401 |
| 2023-07-05 | 2023-07-03 | 1.936 | 1,247,023 | -111,494 | 0.11% | 2,413,641 |
| 2023-06-27 | 2023-06-23 | 1.877 | 1,358,517 | -45,027 | 0.12% | 2,550,240 |
| 2023-06-26 | 2023-06-21 | 1.877 | 1,403,544 | +119,214 | 0.12% | 2,634,766 |
| 2023-06-21 | 2023-06-19 | 2.070 | 1,284,330 | -107,959 | 0.11% | 2,658,758 |
| 2023-06-16 | 2023-06-14 | 2.058 | 1,392,289 | -253,605 | 0.12% | 2,865,780 |
| 2023-06-15 | 2023-06-13 | 2.058 | 1,645,894 | -202,883 | 0.15% | 3,387,781 |
| 2023-06-13 | 2023-06-09 | 2.035 | 1,848,777 | +245,151 | 0.16% | 3,761,640 |
| 2023-06-12 | 2023-06-08 | 2.035 | 1,603,626 | +239,656 | 0.14% | 3,262,840 |
| 2023-06-09 | 2023-06-07 | 2.035 | 1,363,970 | -67,628 | 0.12% | 2,775,220 |
| 2023-06-08 | 2023-06-06 | 2.070 | 1,431,598 | -3,381 | 0.13% | 2,963,626 |
| 2023-06-07 | 2023-06-05 | 2.070 | 1,434,979 | -208,378 | 0.13% | 2,970,625 |
| 2023-06-02 | 2023-05-31 | 2.011 | 1,643,357 | +142,018 | 0.15% | 3,304,799 |
| 2023-06-01 | 2023-05-30 | 2.011 | 1,501,339 | +118,349 | 0.13% | 3,019,200 |
| 2023-05-30 | 2023-05-25 | 1.999 | 1,382,990 | +50,721 | 0.12% | 2,764,840 |
| 2023-05-29 | 2023-05-24 | 1.987 | 1,332,269 | -101,442 | 0.12% | 2,647,680 |
| 2023-05-25 | 2023-05-23 | 1.987 | 1,433,711 | -274,738 | 0.13% | 2,849,280 |
| 2023-05-23 | 2023-05-19 | 2.094 | 1,708,449 | +120,885 | 0.15% | 3,577,169 |
| 2023-05-19 | 2023-05-17 | 2.141 | 1,587,564 | +158,925 | 0.14% | 3,399,179 |
| 2023-05-18 | 2023-05-16 | 2.094 | 1,428,639 | -9,299 | 0.13% | 2,991,300 |
| 2023-05-17 | 2023-05-15 | 2.082 | 1,437,938 | -95,524 | 0.13% | 2,993,760 |
| 2023-05-15 | 2023-05-11 | 2.070 | 1,533,462 | +92,988 | 0.14% | 3,174,500 |
| 2023-05-08 | 2023-05-04 | 2.094 | 1,440,474 | -202,883 | 0.13% | 3,016,080 |
| 2023-05-03 | 2023-04-28 | 2.141 | 1,643,357 | +363,077 | 0.15% | 3,518,639 |
| 2023-04-26 | 2023-04-24 | 2.141 | 1,280,280 | -177,523 | 0.11% | 2,741,244 |
| 2023-04-25 | 2023-04-21 | 2.129 | 1,457,803 | -278,965 | 0.13% | 3,104,099 |
| 2023-04-24 | 2023-04-20 | 2.129 | 1,736,768 | -507,210 | 0.15% | 3,698,099 |
| 2023-04-21 | 2023-04-19 | 2.106 | 2,243,978 | -491,147 | 0.20% | 4,725,011 |
| 2023-04-20 | 2023-04-18 | 2.082 | 2,735,125 | -439,581 | 0.24% | 5,694,480 |
| 2023-04-19 | 2023-04-17 | 2.082 | 3,174,706 | -152,586 | 0.28% | 6,609,679 |
| 2023-04-18 | 2023-04-14 | 2.058 | 3,327,292 | -126,802 | 0.30% | 6,848,641 |
| 2023-04-14 | 2023-04-12 | 1.976 | 3,454,094 | +202,884 | 0.31% | 6,823,620 |
| 2023-04-13 | 2023-04-11 | 2.082 | 3,251,210 | +218,100 | 0.29% | 6,768,959 |
| 2023-04-12 | 2023-04-06 | 2.129 | 3,033,110 | +169,915 | 0.27% | 6,458,399 |
| 2023-04-11 | 2023-04-04 | 2.188 | 2,863,195 | +273,047 | 0.25% | 6,265,949 |
| 2023-04-06 | 2023-04-03 | 2.188 | 2,590,148 | +348,284 | 0.23% | 5,668,400 |
| 2023-04-04 | 2023-03-31 | 2.141 | 2,241,864 | +361,809 | 0.20% | 4,800,120 |
| 2023-04-03 | 2023-03-30 | 2.141 | 1,880,055 | +174,987 | 0.17% | 4,025,440 |
| 2023-03-31 | 2023-03-29 | 2.094 | 1,705,068 | +348,706 | 0.15% | 3,570,090 |
| 2023-03-30 | 2023-03-28 | 2.094 | 1,356,362 | +106,937 | 0.12% | 2,839,966 |
| 2023-03-20 | 2023-03-16 | 2.094 | 1,249,425 | -62,556 | 0.11% | 2,616,060 |
| 2023-03-17 | 2023-03-15 | 2.094 | 1,311,981 | -101,442 | 0.12% | 2,747,040 |
| 2023-03-16 | 2023-03-14 | 2.011 | 1,413,423 | -67,628 | 0.13% | 2,842,401 |
| 2023-03-13 | 2023-03-09 | 2.236 | 1,481,051 | +60,020 | 0.13% | 3,311,281 |
| 2023-03-09 | 2023-03-07 | 2.319 | 1,421,031 | +128,493 | 0.13% | 3,294,760 |
| 2023-03-06 | 2023-03-02 | 2.330 | 1,292,538 | +43,113 | 0.11% | 3,012,130 |
| 2023-03-03 | 2023-03-01 | 2.295 | 1,249,425 | +126,802 | 0.11% | 2,867,320 |
| 2023-03-02 | 2023-02-28 | 2.283 | 1,122,623 | +42,268 | 0.10% | 2,563,040 |
| 2023-03-01 | 2023-02-27 | 2.307 | 1,080,355 | +10,989 | 0.10% | 2,492,099 |
| 2023-02-27 | 2023-02-23 | 2.342 | 1,069,366 | +56,638 | 0.09% | 2,504,700 |
| 2023-02-09 | 2023-02-07 | 2.461 | 1,012,728 | -8,453 | 0.09% | 2,491,841 |
| 2023-02-08 | 2023-02-06 | 2.401 | 1,021,181 | +277,697 | 0.09% | 2,452,240 |
| 2023-02-07 | 2023-02-03 | 2.366 | 743,484 | +3,804 | 0.07% | 1,759,000 |
| 2023-02-06 | 2023-02-02 | 2.378 | 739,680 | +84,535 | 0.07% | 1,758,750 |
| 2023-02-01 | 2023-01-30 | 2.319 | 655,145 | +1,691 | 0.06% | 1,519,000 |
| 2023-01-19 | 2023-01-17 | 2.378 | 653,454 | -423 | 0.06% | 1,553,729 |
| 2022-12-28 | 2022-12-22 | 2.094 | 653,877 | -17,330 | 0.06% | 1,369,095 |
| 2022-12-12 | 2022-12-08 | 2.023 | 671,207 | -422 | 0.06% | 1,357,741 |
| 2022-12-09 | 2022-12-07 | 1.964 | 671,629 | +1,268 | 0.06% | 1,318,869 |
| 2022-11-14 | 2022-11-10 | 1.573 | 670,361 | +4,226 | 0.06% | 1,054,689 |
| 2022-09-30 | 2022-09-28 | 1.952 | 666,135 | -845 | 0.06% | 1,300,201 |
| 2022-09-16 | 2022-09-14 | 2.035 | 666,980 | +4,227 | 0.06% | 1,357,080 |
| 2022-09-15 | 2022-09-13 | 2.129 | 662,753 | -1,691 | 0.06% | 1,410,736 |
| 2022-09-14 | 2022-09-09 | 2.188 | 664,444 | +7,167 | 0.06% | 1,454,064 |
| 2022-09-05 | 2022-09-01 | 2.272 | 657,277 | +7,526 | 0.06% | 1,493,400 |
| 2022-09-02 | 2022-08-31 | 2.392 | 649,751 | -418 | 0.06% | 1,554,000 |
| 2022-08-02 | 2022-07-29 | 2.559 | 650,169 | +25,087 | 0.06% | 1,663,850 |
| 2022-06-08 | 2022-06-06 | 2.929 | 625,082 | +17,637 | 0.06% | 1,830,705 |
| 2022-04-07 | 2022-04-04 | 3.089 | 607,445 | -406 | 0.06% | 1,876,225 |
| 2022-04-06 | 2022-04-01 | 2.990 | 607,851 | +30,474 | 0.06% | 1,817,639 |
| 2022-04-01 | 2022-03-30 | 3.187 | 577,377 | -3,657 | 0.05% | 1,840,194 |
| 2022-03-31 | 2022-03-29 | 2.855 | 581,034 | -24,379 | 0.05% | 1,658,799 |
| 2022-03-28 | 2022-03-24 | 2.547 | 605,413 | +406 | 0.06% | 1,542,149 |
| 2022-03-18 | 2022-03-16 | 2.301 | 605,007 | -13,408 | 0.06% | 1,392,215 |
| 2022-03-17 | 2022-03-15 | 2.190 | 618,415 | +1,219 | 0.06% | 1,354,579 |
| 2022-03-15 | 2022-03-11 | 2.498 | 617,196 | +5,688 | 0.06% | 1,541,784 |
| 2022-03-11 | 2022-03-09 | 2.313 | 611,508 | +24,379 | 0.06% | 1,414,700 |
| 2022-03-10 | 2022-03-08 | 2.461 | 587,129 | +6,095 | 0.05% | 1,445,000 |
| 2022-03-07 | 2022-03-03 | 2.904 | 581,034 | -407 | 0.05% | 1,687,399 |
| 2022-02-28 | 2022-02-24 | 2.830 | 581,441 | +2,438 | 0.05% | 1,645,651 |
| 2022-02-24 | 2022-02-22 | 3.003 | 579,003 | -812,635 | 0.05% | 1,738,501 |
| 2022-02-15 | 2022-02-11 | 3.113 | 1,391,638 | -16,253 | 0.13% | 4,332,625 |
| 2022-02-14 | 2022-02-10 | 3.212 | 1,407,891 | -11,376 | 0.13% | 4,521,826 |
| 2022-02-11 | 2022-02-09 | 3.187 | 1,419,267 | +26,410 | 0.13% | 4,523,433 |
| 2022-02-10 | 2022-02-08 | 2.793 | 1,392,857 | -4,469 | 0.13% | 3,890,780 |
| 2022-02-09 | 2022-02-07 | 2.830 | 1,397,326 | +26,004 | 0.13% | 3,954,849 |
| 2022-02-07 | 2022-01-31 | 2.904 | 1,371,322 | +2,438 | 0.13% | 3,982,500 |
| 2022-01-28 | 2022-01-26 | 3.039 | 1,368,884 | +24,379 | 0.13% | 4,160,715 |
| 2022-01-27 | 2022-01-25 | 3.089 | 1,344,505 | +9,752 | 0.12% | 4,152,795 |
| 2022-01-24 | 2022-01-20 | 3.236 | 1,334,753 | +1,219 | 0.12% | 4,319,774 |
| 2022-01-21 | 2022-01-19 | 3.199 | 1,333,534 | +40,631 | 0.12% | 4,266,599 |
| 2022-01-17 | 2022-01-13 | 3.323 | 1,292,903 | +80,451 | 0.12% | 4,295,701 |
| 2021-12-20 | 2021-12-16 | 3.790 | 1,212,452 | -406 | 0.11% | 4,595,361 |
| 2021-12-17 | 2021-12-15 | 3.741 | 1,212,858 | +1,219 | 0.11% | 4,537,200 |
| 2021-12-07 | 2021-12-03 | 3.753 | 1,211,639 | +812 | 0.11% | 4,547,549 |
| 2021-11-30 | 2021-11-26 | 3.852 | 1,210,827 | -36,568 | 0.11% | 4,663,702 |
| 2021-11-29 | 2021-11-25 | 3.815 | 1,247,395 | +200,314 | 0.12% | 4,758,500 |
| 2021-11-26 | 2021-11-24 | 3.975 | 1,047,081 | +24,380 | 0.10% | 4,161,857 |
| 2021-11-15 | 2021-11-11 | 5.144 | 1,022,701 | +1,625 | 0.09% | 5,260,528 |
| 2021-11-02 | 2021-10-29 | 4.713 | 1,021,076 | -813 | 0.09% | 4,812,394 |
| 2021-10-29 | 2021-10-27 | 4.676 | 1,021,889 | -406 | 0.09% | 4,778,501 |
| 2021-10-28 | 2021-10-26 | 4.369 | 1,022,295 | -18,284 | 0.09% | 4,465,899 |
| 2021-09-28 | 2021-09-24 | 5.747 | 1,040,579 | +3,250 | 0.10% | 5,979,932 |
| 2021-09-27 | 2021-09-23 | 5.328 | 1,037,329 | -406 | 0.10% | 5,527,245 |
| 2021-09-09 | 2021-09-07 | 5.710 | 1,037,735 | +10,564 | 0.10% | 5,925,279 |
| 2021-09-08 | 2021-09-06 | 5.439 | 1,027,171 | +16,253 | 0.09% | 5,586,880 |
| 2021-09-06 | 2021-09-02 | 5.956 | 1,010,918 | +6,501 | 0.09% | 6,020,958 |
| 2021-09-02 | 2021-08-31 | 6.017 | 1,004,417 | -406 | 0.09% | 6,044,039 |
| 2021-08-26 | 2021-08-24 | 6.141 | 1,004,823 | -407 | 0.09% | 6,170,132 |
| 2021-08-24 | 2021-08-20 | 6.374 | 1,005,230 | -406 | 0.09% | 6,407,661 |
| 2021-08-02 | 2021-07-29 | 7.285 | 1,005,636 | -813 | 0.09% | 7,325,999 |
| 2021-07-30 | 2021-07-28 | 7.248 | 1,006,449 | +8,127 | 0.09% | 7,294,767 |
| 2021-07-29 | 2021-07-27 | 7.310 | 998,322 | -407 | 0.09% | 7,297,287 |
| 2021-07-28 | 2021-07-26 | 8.048 | 998,729 | -406 | 0.09% | 8,037,662 |
| 2021-07-21 | 2021-07-19 | 8.959 | 999,135 | -406 | 0.09% | 8,950,760 |
| 2021-07-14 | 2021-07-12 | 9.598 | 999,541 | -407 | 0.09% | 9,593,996 |
| 2021-07-09 | 2021-07-07 | 9.795 | 999,948 | +11,377 | 0.09% | 9,794,783 |
| 2021-07-08 | 2021-07-06 | 10.152 | 988,571 | -11,377 | 0.09% | 10,036,127 |
| 2021-06-29 | 2021-06-25 | 10.583 | 999,948 | -812 | 0.09% | 10,582,303 |
| 2021-06-28 | 2021-06-24 | 10.558 | 1,000,760 | -407 | 0.09% | 10,566,267 |
| 2021-06-25 | 2021-06-23 | 10.583 | 1,001,167 | -406 | 0.09% | 10,595,204 |
| 2021-06-16 | 2021-06-11 | 10.214 | 1,001,573 | -186,500 | 0.09% | 10,229,750 |
| 2021-06-08 | 2021-06-04 | 10.918 | 1,188,073 | -1,219 | 0.11% | 12,971,909 |
| 2021-06-07 | 2021-06-03 | 11.017 | 1,189,292 | -29,689 | 0.11% | 13,102,999 |
| 2021-06-04 | 2021-06-02 | 11.265 | 1,218,981 | -9,694 | 0.11% | 13,731,897 |
| 2021-06-03 | 2021-06-01 | 11.079 | 1,228,675 | -404 | 0.11% | 13,612,950 |
| 2021-06-02 | 2021-05-31 | 10.857 | 1,229,079 | +8,078 | 0.11% | 13,343,556 |
| 2021-06-01 | 2021-05-28 | 10.857 | 1,221,001 | -8,078 | 0.11% | 13,255,857 |
| 2021-05-31 | 2021-05-27 | 10.832 | 1,229,079 | -13,733 | 0.11% | 13,313,126 |
| 2021-05-28 | 2021-05-26 | 11.117 | 1,242,812 | -25,042 | 0.12% | 13,815,734 |
| 2021-05-27 | 2021-05-25 | 11.166 | 1,267,854 | +5,655 | 0.12% | 14,156,894 |
| 2021-05-26 | 2021-05-24 | 10.708 | 1,262,199 | +8,078 | 0.12% | 13,515,625 |
| 2021-05-25 | 2021-05-21 | 10.770 | 1,254,121 | -57,758 | 0.12% | 13,506,751 |
| 2021-05-14 | 2021-05-12 | 10.002 | 1,311,879 | +233,860 | 0.12% | 13,121,918 |
| 2021-05-13 | 2021-05-11 | 9.928 | 1,078,019 | +808 | 0.10% | 10,702,691 |
| 2021-05-11 | 2021-05-07 | 10.027 | 1,077,211 | -48,872 | 0.10% | 10,801,349 |
| 2021-05-10 | 2021-05-06 | 10.139 | 1,126,083 | +48,468 | 0.10% | 11,416,855 |
| 2021-05-07 | 2021-05-05 | 10.151 | 1,077,615 | -404 | 0.10% | 10,938,800 |
| 2021-05-03 | 2021-04-29 | 10.374 | 1,078,019 | -404 | 0.10% | 11,183,111 |
| 2021-04-28 | 2021-04-26 | 10.374 | 1,078,423 | -23,830 | 0.10% | 11,187,302 |
| 2021-04-26 | 2021-04-22 | 10.238 | 1,102,253 | +2,019 | 0.10% | 11,284,414 |
| 2021-04-23 | 2021-04-21 | 10.498 | 1,100,234 | +35,140 | 0.10% | 11,549,764 |
| 2021-04-22 | 2021-04-20 | 10.213 | 1,065,094 | +4,443 | 0.10% | 10,877,625 |
| 2021-04-21 | 2021-04-19 | 10.250 | 1,060,651 | -404 | 0.10% | 10,871,639 |
| 2021-04-20 | 2021-04-16 | 10.188 | 1,061,055 | +1,616 | 0.10% | 10,810,105 |
| 2021-04-19 | 2021-04-15 | 9.928 | 1,059,439 | -404 | 0.10% | 10,518,227 |
| 2021-04-16 | 2021-04-14 | 10.238 | 1,059,843 | -1,212 | 0.10% | 10,850,237 |
| 2021-04-14 | 2021-04-12 | 10.238 | 1,061,055 | -225,782 | 0.10% | 10,862,645 |
| 2021-04-13 | 2021-04-09 | 10.460 | 1,286,837 | -81,185 | 0.12% | 13,460,849 |
| 2021-04-09 | 2021-04-07 | 10.584 | 1,368,022 | -404 | 0.13% | 14,479,428 |
| 2021-04-08 | 2021-04-01 | 11.141 | 1,368,426 | -21,810 | 0.13% | 15,246,004 |
| 2021-04-07 | 2021-03-31 | 11.079 | 1,390,236 | -8,886 | 0.13% | 15,402,945 |
| 2021-04-01 | 2021-03-30 | 11.042 | 1,399,122 | -10,502 | 0.13% | 15,449,436 |
| 2021-03-31 | 2021-03-29 | 10.658 | 1,409,624 | +21,003 | 0.13% | 15,024,452 |
| 2021-03-30 | 2021-03-26 | 11.376 | 1,388,621 | -1,212 | 0.13% | 15,797,612 |
| 2021-03-29 | 2021-03-25 | 11.389 | 1,389,833 | -18,175 | 0.13% | 15,828,605 |
| 2021-03-26 | 2021-03-24 | 11.389 | 1,408,008 | -122,383 | 0.13% | 16,035,597 |
| 2021-03-25 | 2021-03-23 | 11.302 | 1,530,391 | -1,212 | 0.14% | 17,296,785 |
| 2021-03-24 | 2021-03-22 | 11.265 | 1,531,603 | -25,042 | 0.14% | 17,253,603 |
| 2021-03-23 | 2021-03-19 | 11.141 | 1,556,645 | +370,784 | 0.14% | 17,343,002 |
| 2021-03-22 | 2021-03-18 | 10.819 | 1,185,861 | -99,361 | 0.11% | 12,830,318 |
| 2021-03-19 | 2021-03-17 | 10.337 | 1,285,222 | -403 | 0.12% | 13,284,855 |
| 2021-03-18 | 2021-03-16 | 10.250 | 1,285,625 | -45,642 | 0.12% | 13,177,616 |
| 2021-03-17 | 2021-03-15 | 10.262 | 1,331,267 | -149,444 | 0.12% | 13,661,925 |
| 2021-03-16 | 2021-03-12 | 10.250 | 1,480,711 | +808 | 0.14% | 15,177,241 |
| 2021-03-15 | 2021-03-11 | 10.101 | 1,479,903 | +86,031 | 0.14% | 14,949,119 |
| 2021-03-12 | 2021-03-10 | 9.891 | 1,393,872 | 0.13% | 13,786,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy