History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 0 +0
2025-10-13 2025-10-09 2.320 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.250 0 +0
2025-10-06 2025-10-02 2.280 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.250 0 +0
2025-09-30 2025-09-26 2.240 0 +0
2025-09-29 2025-09-25 2.210 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.230 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.270 0 +0
2025-09-22 2025-09-18 2.280 0 +0
2025-09-19 2025-09-17 2.280 0 +0
2025-09-18 2025-09-16 2.270 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.320 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.370 0 +0
2025-09-11 2025-09-09 2.508 0 +0
2025-09-10 2025-09-08 2.498 0 +0
2025-09-09 2025-09-05 2.508 0 +0
2025-09-08 2025-09-04 2.457 0 +0
2025-09-05 2025-09-03 2.529 0 +0
2025-09-04 2025-09-02 2.478 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.570 0 +0
2025-09-01 2025-08-28 2.560 0 +0
2025-08-29 2025-08-27 2.539 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.611 0 +0
2025-08-26 2025-08-22 2.590 0 +0
2025-08-25 2025-08-21 2.560 0 +0
2025-08-22 2025-08-20 2.549 0 +0
2025-08-21 2025-08-19 2.601 0 +0
2025-08-20 2025-08-18 2.570 0 +0
2025-08-19 2025-08-15 2.498 0 +0
2025-08-18 2025-08-14 2.457 0 +0
2025-08-15 2025-08-13 2.519 0 +0
2025-08-14 2025-08-12 2.498 0 +0
2025-08-13 2025-08-11 2.601 0 +0
2025-08-12 2025-08-08 2.621 0 +0
2025-08-11 2025-08-07 2.662 0 +0
2025-08-08 2025-08-06 2.693 0 +0
2025-08-07 2025-08-05 2.795 0 +0
2025-08-06 2025-08-04 2.744 0 +0
2025-08-05 2025-08-01 2.713 0 +0
2025-08-04 2025-07-31 2.805 0 +0
2025-08-01 2025-07-30 2.867 0 +0
2025-07-31 2025-07-29 2.867 0 +0
2025-07-30 2025-07-28 2.918 0 +0
2025-07-29 2025-07-25 2.805 0 +0
2025-07-28 2025-07-24 2.898 0 +0
2025-07-25 2025-07-23 2.918 0 +0
2025-07-24 2025-07-22 2.836 0 +0
2025-07-23 2025-07-21 2.836 0 +0
2025-07-22 2025-07-18 2.785 0 +0
2025-07-21 2025-07-17 2.877 0 +0
2025-07-18 2025-07-16 2.693 0 +0
2025-07-17 2025-07-15 2.672 0 +0
2025-07-16 2025-07-14 2.703 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.693 0 +0
2025-07-11 2025-07-09 2.703 0 +0
2025-07-10 2025-07-08 2.703 0 +0
2025-07-09 2025-07-07 2.703 0 +0
2025-07-08 2025-07-04 2.754 0 +0
2025-07-07 2025-07-03 2.785 0 +0
2025-07-04 2025-07-02 2.795 0 +0
2025-07-03 2025-06-30 2.867 0 +0
2025-07-02 2025-06-27 2.816 0 +0
2025-06-30 2025-06-26 2.683 0 +0
2025-06-27 2025-06-25 2.744 0 +0
2025-06-26 2025-06-24 2.703 0 +0
2025-06-25 2025-06-23 2.812 0 +0
2025-06-24 2025-06-20 2.812 0 +0
2025-06-23 2025-06-19 2.790 0 +0
2025-06-20 2025-06-18 2.927 0 +0
2025-06-19 2025-06-17 2.948 0 +0
2025-06-18 2025-06-16 3.064 0 +0
2025-06-17 2025-06-13 3.001 0 +0
2025-06-16 2025-06-12 3.117 0 +0
2025-06-13 2025-06-11 3.191 0 +0
2025-06-12 2025-06-10 3.180 0 +0
2025-06-11 2025-06-09 3.212 0 +0
2025-06-10 2025-06-06 3.170 0 +0
2025-06-09 2025-06-05 3.138 0 +0
2025-06-06 2025-06-04 3.254 0 +0
2025-06-05 2025-06-03 3.064 0 +0
2025-06-04 2025-06-02 3.012 0 +0
2025-06-03 2025-05-30 2.948 0 +0
2025-06-02 2025-05-29 3.012 0 +0
2025-05-30 2025-05-28 3.054 0 +0
2025-05-29 2025-05-27 3.106 0 +0
2025-05-28 2025-05-26 2.885 0 +0
2025-05-27 2025-05-23 2.706 0 +0
2025-05-26 2025-05-22 2.780 0 +0
2025-05-23 2025-05-21 2.748 0 +0
2025-05-22 2025-05-20 2.769 0 +0
2025-05-21 2025-05-19 2.538 0 +0
2025-05-20 2025-05-16 2.432 0 +0
2025-05-19 2025-05-15 2.422 0 +0
2025-05-16 2025-05-14 2.432 0 +0
2025-05-15 2025-05-13 2.432 0 +0
2025-05-14 2025-05-12 2.411 0 +0
2025-05-13 2025-05-09 2.422 0 +0
2025-05-12 2025-05-08 2.475 0 +0
2025-05-09 2025-05-07 2.506 0 +0
2025-05-08 2025-05-06 2.506 0 +0
2025-05-07 2025-05-02 2.654 0 +0
2025-05-06 2025-04-30 2.411 0 +0
2025-05-02 2025-04-29 2.422 0 +0
2025-04-30 2025-04-28 2.317 0 +0
2025-04-29 2025-04-25 2.317 0 +0
2025-04-28 2025-04-24 2.306 0 +0
2025-04-25 2025-04-23 2.327 0 +0
2025-04-24 2025-04-22 2.274 0 +0
2025-04-23 2025-04-17 2.253 0 +0
2025-04-22 2025-04-16 2.243 0 +0
2025-04-17 2025-04-15 2.348 0 +0
2025-04-16 2025-04-14 2.296 0 +0
2025-04-15 2025-04-11 2.317 0 +0
2025-04-14 2025-04-10 2.264 0 +0
2025-04-11 2025-04-09 2.138 0 +0
2025-04-10 2025-04-08 2.169 0 +0
2025-04-09 2025-04-07 2.053 0 +0
2025-04-08 2025-04-03 2.359 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.338 0 +0
2025-04-02 2025-03-31 2.348 0 +0
2025-04-01 2025-03-28 2.253 0 +0
2025-03-31 2025-03-27 2.359 0 +0
2025-03-28 2025-03-26 2.359 0 +0
2025-03-27 2025-03-25 2.348 0 +0
2025-03-26 2025-03-24 2.348 0 +0
2025-03-25 2025-03-21 2.401 0 +0
2025-03-24 2025-03-20 2.411 0 +0
2025-03-21 2025-03-19 2.401 0 +0
2025-03-20 2025-03-18 2.411 0 +0
2025-03-19 2025-03-17 2.411 0 +0
2025-03-18 2025-03-14 2.401 0 +0
2025-03-17 2025-03-13 2.422 0 +0
2025-03-14 2025-03-12 2.411 0 +0
2025-03-13 2025-03-11 2.401 0 +0
2025-03-12 2025-03-10 2.422 0 +0
2025-03-11 2025-03-07 2.348 0 +0
2025-03-10 2025-03-06 2.422 0 +0
2025-03-07 2025-03-05 2.432 0 +0
2025-03-06 2025-03-04 2.475 0 +0
2025-03-05 2025-03-03 2.274 0 +0
2025-03-04 2025-02-28 2.327 0 +0
2025-03-03 2025-02-27 2.085 0 +0
2025-02-28 2025-02-26 2.127 0 +0
2025-02-27 2025-02-25 2.095 0 +0
2025-02-26 2025-02-24 2.085 0 +0
2025-02-25 2025-02-21 2.117 0 +0
2025-02-24 2025-02-20 2.095 0 +0
2025-02-21 2025-02-19 2.074 0 +0
2025-02-20 2025-02-18 2.053 0 +0
2025-02-19 2025-02-17 2.043 0 +0
2025-02-18 2025-02-14 2.053 0 +0
2025-02-17 2025-02-13 1.959 0 +0
2025-02-14 2025-02-12 1.927 0 +0
2025-02-13 2025-02-11 1.927 0 +0
2025-02-12 2025-02-10 1.916 0 +0
2025-02-11 2025-02-07 1.885 0 +0
2025-02-10 2025-02-06 1.864 0 +0
2025-02-07 2025-02-05 1.885 0 +0
2025-02-06 2025-02-04 1.895 0 +0
2025-02-05 2025-02-03 1.885 0 +0
2025-02-04 2025-01-28 1.906 0 +0
2025-02-03 2025-01-24 1.927 0 +0
2025-01-27 2025-01-23 1.916 0 +0
2025-01-24 2025-01-22 1.895 0 +0
2025-01-23 2025-01-21 1.895 0 +0
2025-01-22 2025-01-20 1.916 0 +0
2025-01-21 2025-01-17 1.906 0 +0
2025-01-20 2025-01-16 1.895 0 +0
2025-01-17 2025-01-15 1.874 0 +0
2025-01-16 2025-01-14 1.895 0 +0
2025-01-15 2025-01-13 1.895 0 +0
2025-01-14 2025-01-10 1.895 0 +0
2025-01-13 2025-01-09 1.906 0 +0
2025-01-10 2025-01-08 1.895 0 +0
2025-01-09 2025-01-07 1.853 0 +0
2025-01-08 2025-01-06 1.885 0 +0
2025-01-07 2025-01-03 1.874 0 +0
2025-01-06 2025-01-02 1.895 0 +0
2025-01-03 2024-12-31 1.895 0 +0
2025-01-02 2024-12-27 1.885 0 +0
2024-12-30 2024-12-24 1.938 0 +0
2024-12-27 2024-12-20 1.959 0 +0
2024-12-23 2024-12-19 1.948 0 +0
2024-12-20 2024-12-18 1.980 0 +0
2024-12-19 2024-12-17 1.990 0 +0
2024-12-18 2024-12-16 2.011 0 +0
2024-12-17 2024-12-13 2.032 0 +0
2024-12-16 2024-12-12 2.022 0 +0
2024-12-13 2024-12-11 2.053 0 +0
2024-12-12 2024-12-10 2.053 0 +0
2024-12-11 2024-12-09 2.043 0 +0
2024-12-10 2024-12-06 2.032 0 +0
2024-12-09 2024-12-05 2.032 0 +0
2024-12-06 2024-12-04 2.053 0 +0
2024-12-05 2024-12-03 2.043 0 +0
2024-12-04 2024-12-02 1.916 0 +0
2024-12-03 2024-11-29 2.001 0 +0
2024-12-02 2024-11-28 1.948 0 +0
2024-11-29 2024-11-27 2.001 0 +0
2024-11-28 2024-11-26 1.980 0 +0
2024-11-27 2024-11-25 2.001 0 +0
2024-11-26 2024-11-22 2.001 0 +0
2024-11-25 2024-11-21 2.001 0 +0
2024-11-22 2024-11-20 2.032 0 +0
2024-11-21 2024-11-19 2.032 0 +0
2024-11-20 2024-11-18 2.032 0 +0
2024-11-19 2024-11-15 2.011 0 +0
2024-11-18 2024-11-14 2.001 0 +0
2024-11-15 2024-11-13 2.043 0 +0
2024-11-14 2024-11-12 2.064 0 +0
2024-11-13 2024-11-11 2.085 0 +0
2024-11-12 2024-11-08 2.127 0 +0
2024-11-11 2024-11-07 2.159 0 +0
2024-11-08 2024-11-06 2.148 0 +0
2024-11-07 2024-11-05 2.148 0 +0
2024-11-06 2024-11-04 2.106 0 +0
2024-11-05 2024-11-01 2.159 0 +0
2024-11-04 2024-10-31 2.138 0 +0
2024-11-01 2024-10-30 2.138 0 +0
2024-10-31 2024-10-29 2.159 0 +0
2024-10-30 2024-10-28 2.201 0 +0
2024-10-29 2024-10-25 2.222 0 +0
2024-10-28 2024-10-24 2.180 0 +0
2024-10-25 2024-10-23 2.169 0 +0
2024-10-24 2024-10-22 2.074 0 +0
2024-10-23 2024-10-21 2.085 0 +0
2024-10-22 2024-10-18 2.106 0 +0
2024-10-21 2024-10-17 2.032 0 +0
2024-10-18 2024-10-16 2.032 0 +0
2024-10-17 2024-10-15 2.022 0 +0
2024-10-16 2024-10-14 2.032 0 +0
2024-10-15 2024-10-10 2.001 0 +0
2024-10-14 2024-10-09 2.043 0 +0
2024-10-10 2024-10-08 2.053 0 +0
2024-10-09 2024-10-07 2.274 0 +0
2024-10-08 2024-10-04 2.296 0 +0
2024-10-07 2024-10-03 2.285 0 +0
2024-10-04 2024-10-02 2.232 0 +0
2024-10-03 2024-09-30 2.053 0 +0
2024-10-02 2024-09-27 1.938 0 +0
2024-09-30 2024-09-26 1.885 0 +0
2024-09-27 2024-09-25 1.906 0 +0
2024-09-26 2024-09-24 1.916 0 +0
2024-09-25 2024-09-23 1.874 0 +0
2024-09-24 2024-09-20 1.895 0 +0
2024-09-23 2024-09-19 1.938 0 +0
2024-09-20 2024-09-17 1.927 0 +0
2024-09-19 2024-09-16 1.938 0 +0
2024-09-17 2024-09-13 1.938 0 +0
2024-09-16 2024-09-12 1.906 0 +0
2024-09-13 2024-09-11 1.874 0 +0
2024-09-12 2024-09-10 2.054 0 +0
2024-09-11 2024-09-09 2.054 0 +0
2024-09-10 2024-09-05 2.065 0 +0
2024-09-09 2024-09-04 2.065 0 +0
2024-09-05 2024-09-03 2.065 0 +0
2024-09-04 2024-09-02 2.065 0 +0
2024-09-03 2024-08-30 2.076 0 +0
2024-09-02 2024-08-29 2.108 0 +0
2024-08-30 2024-08-28 2.087 0 +0
2024-08-29 2024-08-27 2.087 0 +0
2024-08-28 2024-08-26 1.935 0 +0
2024-08-27 2024-08-23 1.902 0 +0
2024-08-26 2024-08-22 1.880 0 +0
2024-08-23 2024-08-21 1.869 0 +0
2024-08-22 2024-08-20 1.891 0 +0
2024-08-21 2024-08-19 1.891 0 +0
2024-08-20 2024-08-16 1.945 0 +0
2024-08-19 2024-08-15 1.935 0 +0
2024-08-16 2024-08-14 1.956 0 +0
2024-08-15 2024-08-13 1.956 0 +0
2024-08-14 2024-08-12 1.945 0 +0
2024-08-13 2024-08-09 1.956 0 +0
2024-08-12 2024-08-08 1.924 0 +0
2024-08-09 2024-08-07 1.924 0 +0
2024-08-08 2024-08-06 1.913 0 +0
2024-08-07 2024-08-05 1.902 0 +0
2024-08-06 2024-08-02 1.945 0 +0
2024-08-05 2024-08-01 1.945 0 +0
2024-08-02 2024-07-31 1.956 0 +0
2024-08-01 2024-07-30 1.945 0 +0
2024-07-31 2024-07-29 1.935 0 +0
2024-07-30 2024-07-26 1.945 0 +0
2024-07-29 2024-07-25 1.935 0 +0
2024-07-26 2024-07-24 1.935 0 +0
2024-07-25 2024-07-23 1.956 0 +0
2024-07-24 2024-07-22 1.935 0 +0
2024-07-23 2024-07-19 1.891 0 +0
2024-07-22 2024-07-18 1.924 0 +0
2024-07-19 2024-07-17 1.880 0 +0
2024-07-18 2024-07-16 1.858 0 +0
2024-07-17 2024-07-15 1.880 0 +0
2024-07-16 2024-07-12 1.891 0 +0
2024-07-15 2024-07-11 1.891 0 +0
2024-07-12 2024-07-10 1.869 0 +0
2024-07-11 2024-07-09 1.848 0 +0
2024-07-10 2024-07-08 1.826 0 +0
2024-07-09 2024-07-05 1.804 0 +0
2024-07-08 2024-07-04 1.793 0 +0
2024-07-05 2024-07-03 1.782 0 +0
2024-07-04 2024-07-02 1.739 0 +0
2024-07-03 2024-06-28 1.761 0 +0
2024-07-02 2024-06-27 1.761 0 +0
2024-06-28 2024-06-26 1.793 0 +0
2024-06-27 2024-06-25 1.782 0 +0
2024-06-26 2024-06-24 1.772 0 +0
2024-06-25 2024-06-21 1.960 0 +0
2024-06-24 2024-06-20 1.949 0 +0
2024-06-21 2024-06-19 1.971 0 +0
2024-06-20 2024-06-18 1.983 0 +0
2024-06-19 2024-06-17 1.994 0 +0
2024-06-18 2024-06-14 2.005 0 +0
2024-06-17 2024-06-13 2.005 0 +0
2024-06-14 2024-06-12 2.005 0 +0
2024-06-13 2024-06-11 1.994 0 +0
2024-06-12 2024-06-07 2.085 0 +0
2024-06-11 2024-06-06 2.096 0 +0
2024-06-07 2024-06-05 2.130 0 +0
2024-06-06 2024-06-04 2.119 0 +0
2024-06-05 2024-06-03 2.073 0 +0
2024-06-04 2024-05-31 2.062 0 +0
2024-06-03 2024-05-30 2.153 0 +0
2024-05-31 2024-05-29 2.164 0 +0
2024-05-30 2024-05-28 2.153 0 +0
2024-05-29 2024-05-27 2.153 0 +0
2024-05-28 2024-05-24 2.141 0 +0
2024-05-27 2024-05-23 2.153 0 +0
2024-05-24 2024-05-22 2.153 0 +0
2024-05-23 2024-05-21 2.130 0 +0
2024-05-22 2024-05-20 2.175 0 +0
2024-05-21 2024-05-17 2.164 0 +0
2024-05-20 2024-05-16 2.164 0 +0
2024-05-17 2024-05-14 2.187 0 +0
2024-05-16 2024-05-13 2.119 0 +0
2024-05-14 2024-05-10 2.107 0 +0
2024-05-13 2024-05-09 2.096 0 +0
2024-05-10 2024-05-08 1.983 0 +0
2024-05-09 2024-05-07 1.983 0 +0
2024-05-08 2024-05-06 1.983 0 +0
2024-05-07 2024-05-03 1.971 0 +0
2024-05-06 2024-05-02 1.892 0 +0
2024-05-03 2024-04-30 1.847 0 +0
2024-05-02 2024-04-29 1.847 0 +0
2024-04-30 2024-04-26 1.847 0 +0
2024-04-29 2024-04-25 1.847 0 +0
2024-04-26 2024-04-24 1.835 0 +0
2024-04-25 2024-04-23 1.824 0 +0
2024-04-24 2024-04-22 1.801 0 +0
2024-04-23 2024-04-19 1.790 0 +0
2024-04-22 2024-04-18 1.813 0 +0
2024-04-19 2024-04-17 1.813 0 +0
2024-04-18 2024-04-16 1.813 0 +0
2024-04-17 2024-04-15 1.813 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.801 0 +0
2024-04-12 2024-04-10 1.847 0 +0
2024-04-11 2024-04-09 1.892 0 +0
2024-04-10 2024-04-08 1.926 0 +0
2024-04-09 2024-04-05 1.971 0 +0
2024-04-08 2024-04-03 1.949 0 +0
2024-04-05 2024-04-02 1.869 0 +0
2024-04-03 2024-03-28 1.835 0 +0
2024-04-02 2024-03-27 1.835 0 +0
2024-03-28 2024-03-26 1.892 0 +0
2024-03-27 2024-03-25 1.677 0 +0
2024-03-26 2024-03-22 1.643 0 +0
2024-03-25 2024-03-21 1.643 0 +0
2024-03-22 2024-03-20 1.677 0 +0
2024-03-21 2024-03-19 1.677 0 +0
2024-03-20 2024-03-18 1.699 0 +0
2024-03-19 2024-03-15 1.699 0 +0
2024-03-18 2024-03-14 1.699 0 +0
2024-03-15 2024-03-13 1.699 0 +0
2024-03-14 2024-03-12 1.677 0 +0
2024-03-13 2024-03-11 1.632 0 +0
2024-03-12 2024-03-08 1.620 0 +0
2024-03-11 2024-03-07 1.609 0 +0
2024-03-08 2024-03-06 1.609 0 +0
2024-03-07 2024-03-05 1.598 0 +0
2024-03-06 2024-03-04 1.677 0 +0
2024-03-05 2024-03-01 1.677 0 +0
2024-03-04 2024-02-29 1.665 0 +0
2024-03-01 2024-02-28 1.665 0 +0
2024-02-29 2024-02-27 1.609 0 +0
2024-02-28 2024-02-26 1.620 0 +0
2024-02-27 2024-02-23 1.609 0 +0
2024-02-26 2024-02-22 1.586 0 +0
2024-02-23 2024-02-21 1.586 0 +0
2024-02-22 2024-02-20 1.575 0 +0
2024-02-21 2024-02-19 1.575 0 +0
2024-02-20 2024-02-16 1.564 0 +0
2024-02-19 2024-02-15 1.530 0 +0
2024-02-16 2024-02-14 1.530 0 +0
2024-02-15 2024-02-09 1.530 0 +0
2024-02-14 2024-02-07 1.496 0 +0
2024-02-08 2024-02-06 1.586 0 +0
2024-02-07 2024-02-05 1.552 0 +0
2024-02-06 2024-02-02 1.575 0 +0
2024-02-05 2024-02-01 1.586 0 +0
2024-02-02 2024-01-31 1.575 0 +0
2024-02-01 2024-01-30 1.598 0 +0
2024-01-31 2024-01-29 1.586 0 +0
2024-01-30 2024-01-26 1.575 0 +0
2024-01-29 2024-01-25 1.564 0 +0
2024-01-26 2024-01-24 1.541 0 +0
2024-01-25 2024-01-23 1.518 0 +0
2024-01-24 2024-01-22 1.496 0 +0
2024-01-23 2024-01-19 1.496 0 +0
2024-01-22 2024-01-18 1.473 0 +0
2024-01-19 2024-01-17 1.530 0 +0
2024-01-18 2024-01-16 1.530 0 +0
2024-01-17 2024-01-15 1.541 0 +0
2024-01-16 2024-01-12 1.564 0 +0
2024-01-15 2024-01-11 1.586 0 +0
2024-01-12 2024-01-10 1.564 0 +0
2024-01-11 2024-01-09 1.586 0 +0
2024-01-10 2024-01-08 1.552 0 +0
2024-01-09 2024-01-05 1.632 0 +0
2024-01-08 2024-01-04 1.598 0 +0
2024-01-05 2024-01-03 1.609 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.677 0 +0
2024-01-02 2023-12-28 1.586 0 +0
2023-12-29 2023-12-27 1.575 0 +0
2023-12-28 2023-12-22 1.518 0 +0
2023-12-27 2023-12-21 1.586 0 +0
2023-12-22 2023-12-20 1.586 0 +0
2023-12-21 2023-12-19 1.586 0 +0
2023-12-20 2023-12-18 1.620 0 +0
2023-12-19 2023-12-15 1.654 0 +0
2023-12-18 2023-12-14 1.654 0 +0
2023-12-15 2023-12-13 1.643 0 +0
2023-12-14 2023-12-12 1.665 0 +0
2023-12-13 2023-12-11 1.654 0 +0
2023-12-12 2023-12-08 1.699 0 +0
2023-12-11 2023-12-07 1.688 0 +0
2023-12-08 2023-12-06 1.699 0 +0
2023-12-07 2023-12-05 1.699 0 +0
2023-12-06 2023-12-04 1.699 0 +0
2023-12-05 2023-12-01 1.699 0 +0
2023-12-04 2023-11-30 1.677 0 +0
2023-12-01 2023-11-29 1.699 0 +0
2023-11-30 2023-11-28 1.756 0 +0
2023-11-29 2023-11-27 1.756 0 +0
2023-11-28 2023-11-24 1.767 0 +0
2023-11-27 2023-11-23 1.756 0 +0
2023-11-24 2023-11-22 1.711 0 +0
2023-11-23 2023-11-21 1.733 0 +0
2023-11-22 2023-11-20 1.722 0 +0
2023-11-21 2023-11-17 1.699 0 +0
2023-11-20 2023-11-16 1.711 0 +0
2023-11-17 2023-11-15 1.711 0 +0
2023-11-16 2023-11-14 1.699 0 +0
2023-11-15 2023-11-13 1.699 0 +0
2023-11-14 2023-11-10 1.711 0 +0
2023-11-13 2023-11-09 1.722 0 +0
2023-11-10 2023-11-08 1.699 0 +0
2023-11-09 2023-11-07 1.711 0 +0
2023-11-08 2023-11-06 1.677 0 +0
2023-11-07 2023-11-03 1.722 0 +0
2023-11-06 2023-11-02 1.756 0 +0
2023-11-03 2023-11-01 1.779 0 +0
2023-11-02 2023-10-31 1.756 0 +0
2023-11-01 2023-10-30 1.801 0 +0
2023-10-31 2023-10-27 1.790 0 +0
2023-10-30 2023-10-26 1.779 0 +0
2023-10-27 2023-10-25 1.756 0 +0
2023-10-26 2023-10-24 1.801 0 +0
2023-10-25 2023-10-20 1.801 0 +0
2023-10-24 2023-10-19 1.813 0 +0
2023-10-20 2023-10-18 1.824 0 +0
2023-10-19 2023-10-17 1.824 0 +0
2023-10-18 2023-10-16 1.813 0 +0
2023-10-17 2023-10-13 1.835 0 +0
2023-10-16 2023-10-12 1.835 0 +0
2023-10-13 2023-10-11 1.813 0 +0
2023-10-12 2023-10-10 1.790 0 +0
2023-10-11 2023-10-09 1.835 0 +0
2023-10-10 2023-10-06 1.835 0 +0
2023-10-09 2023-10-05 1.869 0 +0
2023-10-06 2023-10-04 1.756 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.790 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.767 0 +0
2023-09-28 2023-09-26 1.790 0 +0
2023-09-27 2023-09-25 1.801 0 +0
2023-09-26 2023-09-22 1.813 0 +0
2023-09-25 2023-09-21 1.767 0 +0
2023-09-22 2023-09-20 1.733 0 +0
2023-09-21 2023-09-19 1.722 0 +0
2023-09-20 2023-09-18 1.722 0 +0
2023-09-19 2023-09-15 1.711 0 +0
2023-09-18 2023-09-14 1.699 0 +0
2023-09-15 2023-09-13 1.688 0 +0
2023-09-14 2023-09-12 1.842 0 +0
2023-09-13 2023-09-11 1.831 0 +0
2023-09-12 2023-09-07 1.819 0 +0
2023-09-11 2023-09-06 1.807 0 +0
2023-09-07 2023-09-05 1.866 0 +0
2023-09-06 2023-09-04 1.924 0 +0
2023-09-05 2023-08-31 1.877 0 +0
2023-09-04 2023-08-30 1.971 0 +0
2023-08-31 2023-08-29 1.971 0 +0
2023-08-30 2023-08-28 1.936 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.901 0 +0
2023-08-25 2023-08-23 1.854 0 +0
2023-08-24 2023-08-22 1.866 0 +0
2023-08-23 2023-08-21 1.866 0 +0
2023-08-22 2023-08-18 1.959 0 +0
2023-08-21 2023-08-17 2.052 0 +0
2023-08-18 2023-08-16 2.052 0 +0
2023-08-17 2023-08-15 2.052 0 +0
2023-08-16 2023-08-14 2.052 0 +0
2023-08-15 2023-08-11 2.040 0 +0
2023-08-14 2023-08-10 2.040 0 +0
2023-08-11 2023-08-09 2.017 0 +0
2023-08-10 2023-08-08 1.982 0 +0
2023-08-09 2023-08-07 1.866 0 +0
2023-08-08 2023-08-04 1.866 0 +0
2023-08-07 2023-08-03 1.866 0 +0
2023-08-04 2023-08-02 1.877 0 +0
2023-08-03 2023-08-01 1.901 0 +0
2023-08-02 2023-07-31 1.924 0 +0
2023-08-01 2023-07-28 1.912 0 +0
2023-07-31 2023-07-27 1.901 0 +0
2023-07-28 2023-07-26 1.924 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.901 0 +0
2023-07-25 2023-07-21 1.796 0 +0
2023-07-24 2023-07-20 1.784 0 +0
2023-07-21 2023-07-19 1.866 0 +0
2023-07-20 2023-07-18 1.866 0 +0
2023-07-19 2023-07-14 1.901 0 +0
2023-07-18 2023-07-13 1.889 0 +0
2023-07-14 2023-07-12 1.877 0 +0
2023-07-13 2023-07-11 1.877 0 +0
2023-07-12 2023-07-10 1.866 0 +0
2023-07-11 2023-07-07 1.924 0 +0
2023-07-10 2023-07-06 1.924 0 +0
2023-07-07 2023-07-05 1.912 0 +0
2023-07-06 2023-07-04 1.947 0 +0
2023-07-05 2023-07-03 1.936 0 +0
2023-07-04 2023-06-30 1.924 0 +0
2023-07-03 2023-06-29 1.912 0 +0
2023-06-30 2023-06-28 1.912 0 +0
2023-06-29 2023-06-27 1.924 0 +0
2023-06-28 2023-06-26 1.924 0 +0
2023-06-27 2023-06-23 1.877 0 +0
2023-06-26 2023-06-21 1.877 0 +0
2023-06-23 2023-06-20 2.070 0 +0
2023-06-21 2023-06-19 2.070 0 +0
2023-06-20 2023-06-16 2.082 0 +0
2023-06-19 2023-06-15 2.070 0 +0
2023-06-16 2023-06-14 2.058 0 +0
2023-06-15 2023-06-13 2.058 0 +0
2023-06-14 2023-06-12 2.035 0 +0
2023-06-13 2023-06-09 2.035 0 +0
2023-06-12 2023-06-08 2.035 0 +0
2023-06-09 2023-06-07 2.035 0 +0
2023-06-08 2023-06-06 2.070 0 +0
2023-06-07 2023-06-05 2.070 0 +0
2023-06-06 2023-06-02 2.035 0 +0
2023-06-05 2023-06-01 2.023 0 +0
2023-06-02 2023-05-31 2.011 0 +0
2023-06-01 2023-05-30 2.011 0 +0
2023-05-31 2023-05-29 1.916 0 +0
2023-05-30 2023-05-25 1.999 0 +0
2023-05-29 2023-05-24 1.987 0 +0
2023-05-25 2023-05-23 1.987 0 +0
2023-05-24 2023-05-22 2.046 0 +0
2023-05-23 2023-05-19 2.094 0 +0
2023-05-22 2023-05-18 2.141 0 +0
2023-05-19 2023-05-17 2.141 0 +0
2023-05-18 2023-05-16 2.094 0 +0
2023-05-17 2023-05-15 2.082 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.070 0 +0
2023-05-12 2023-05-10 2.070 0 +0
2023-05-11 2023-05-09 2.129 0 +0
2023-05-10 2023-05-08 2.129 0 +0
2023-05-09 2023-05-05 2.129 0 +0
2023-05-08 2023-05-04 2.094 0 +0
2023-05-05 2023-05-03 2.058 0 +0
2023-05-04 2023-05-02 2.070 0 +0
2023-05-03 2023-04-28 2.141 0 +0
2023-05-02 2023-04-27 2.129 0 +0
2023-04-28 2023-04-26 2.129 0 +0
2023-04-27 2023-04-25 2.070 0 +0
2023-04-26 2023-04-24 2.141 0 +0
2023-04-25 2023-04-21 2.129 0 +0
2023-04-24 2023-04-20 2.129 0 +0
2023-04-21 2023-04-19 2.106 0 +0
2023-04-20 2023-04-18 2.082 0 +0
2023-04-19 2023-04-17 2.082 0 +0
2023-04-18 2023-04-14 2.058 0 +0
2023-04-17 2023-04-13 1.999 0 +0
2023-04-14 2023-04-12 1.976 0 +0
2023-04-13 2023-04-11 2.082 0 +0
2023-04-12 2023-04-06 2.129 0 +0
2023-04-11 2023-04-04 2.188 0 +0
2023-04-06 2023-04-03 2.188 0 +0
2023-04-04 2023-03-31 2.141 0 +0
2023-04-03 2023-03-30 2.141 0 +0
2023-03-31 2023-03-29 2.094 0 +0
2023-03-30 2023-03-28 2.094 0 +0
2023-03-29 2023-03-27 2.082 0 +0
2023-03-28 2023-03-24 2.141 0 +0
2023-03-27 2023-03-23 2.212 0 +0
2023-03-24 2023-03-22 2.153 0 +0
2023-03-23 2023-03-21 2.117 0 +0
2023-03-22 2023-03-20 2.117 0 +0
2023-03-21 2023-03-17 2.236 0 +0
2023-03-20 2023-03-16 2.094 0 +0
2023-03-17 2023-03-15 2.094 0 +0
2023-03-16 2023-03-14 2.011 0 +0
2023-03-15 2023-03-13 2.153 0 +0
2023-03-14 2023-03-10 2.165 0 +0
2023-03-13 2023-03-09 2.236 0 +0
2023-03-10 2023-03-08 2.271 0 +0
2023-03-09 2023-03-07 2.319 0 +0
2023-03-08 2023-03-06 2.283 0 +0
2023-03-07 2023-03-03 2.354 0 +0
2023-03-06 2023-03-02 2.330 0 +0
2023-03-03 2023-03-01 2.295 0 +0
2023-03-02 2023-02-28 2.283 0 +0
2023-03-01 2023-02-27 2.307 0 +0
2023-02-28 2023-02-24 2.307 0 +0
2023-02-27 2023-02-23 2.342 0 +0
2023-02-24 2023-02-22 2.342 0 +0
2023-02-23 2023-02-21 2.366 0 +0
2023-02-22 2023-02-20 2.378 0 +0
2023-02-21 2023-02-17 2.319 0 +0
2023-02-20 2023-02-16 2.390 0 +0
2023-02-17 2023-02-15 2.366 0 +0
2023-02-16 2023-02-14 2.401 0 +0
2023-02-15 2023-02-13 2.366 0 +0
2023-02-14 2023-02-10 2.449 0 +0
2023-02-13 2023-02-09 2.472 0 +0
2023-02-10 2023-02-08 2.520 0 +0
2023-02-09 2023-02-07 2.461 0 +0
2023-02-08 2023-02-06 2.401 0 +0
2023-02-07 2023-02-03 2.366 0 +0
2023-02-06 2023-02-02 2.378 0 +0
2023-02-03 2023-02-01 2.248 0 +0
2023-02-02 2023-01-31 2.295 0 +0
2023-02-01 2023-01-30 2.319 0 +0
2023-01-31 2023-01-27 2.378 0 +0
2023-01-30 2023-01-26 2.461 0 +0
2023-01-27 2023-01-20 2.390 0 +0
2023-01-26 2023-01-19 2.366 0 +0
2023-01-20 2023-01-18 2.342 0 +0
2023-01-19 2023-01-17 2.378 0 +0
2023-01-18 2023-01-16 2.330 0 +0
2023-01-17 2023-01-13 2.366 0 +0
2023-01-16 2023-01-12 2.295 0 +0
2023-01-13 2023-01-11 2.283 0 +0
2023-01-12 2023-01-10 2.354 0 +0
2023-01-11 2023-01-09 2.319 0 +0
2023-01-10 2023-01-06 2.117 0 +0
2023-01-09 2023-01-05 2.106 0 +0
2023-01-06 2023-01-04 2.106 0 +0
2023-01-05 2023-01-03 2.106 0 +0
2023-01-04 2022-12-30 2.165 0 +0
2023-01-03 2022-12-29 2.117 0 +0
2022-12-30 2022-12-28 2.046 0 +0
2022-12-29 2022-12-23 2.106 0 +0
2022-12-28 2022-12-22 2.094 0 +0
2022-12-23 2022-12-21 2.046 0 +0
2022-12-22 2022-12-20 1.976 0 +0
2022-12-21 2022-12-19 2.046 0 +0
2022-12-20 2022-12-16 2.117 0 +0
2022-12-19 2022-12-15 2.129 0 +0
2022-12-16 2022-12-14 2.153 0 +0
2022-12-15 2022-12-13 2.117 0 +0
2022-12-14 2022-12-12 2.094 0 +0
2022-12-13 2022-12-09 2.035 0 +0
2022-12-12 2022-12-08 2.023 0 +0
2022-12-09 2022-12-07 1.964 0 +0
2022-12-08 2022-12-06 1.987 0 +0
2022-12-07 2022-12-05 2.046 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.845 0 +0
2022-12-02 2022-11-30 1.786 0 +0
2022-12-01 2022-11-29 1.786 0 +0
2022-11-30 2022-11-28 1.739 0 +0
2022-11-29 2022-11-25 1.668 0 +0
2022-11-28 2022-11-24 1.751 0 +0
2022-11-25 2022-11-23 1.668 0 +0
2022-11-24 2022-11-22 1.656 0 +0
2022-11-23 2022-11-21 1.680 0 +0
2022-11-22 2022-11-18 1.727 0 +0
2022-11-21 2022-11-17 1.751 0 +0
2022-11-18 2022-11-16 1.822 0 +0
2022-11-17 2022-11-15 1.810 0 +0
2022-11-16 2022-11-14 1.632 0 +0
2022-11-15 2022-11-11 1.585 0 +0
2022-11-14 2022-11-10 1.573 0 +0
2022-11-11 2022-11-09 1.656 0 -455,643
2022-10-11 2022-10-07 1.940 455,643 -1,595,172 0.04% 883,960
2022-10-10 2022-10-06 1.976 2,050,815 +490,302 0.18% 4,051,419
2022-10-05 2022-09-30 2.035 1,560,513 +272,625 0.14% 3,175,119
2022-09-14 2022-09-09 2.188 1,287,888 +13,891 0.11% 2,818,405
2022-08-29 2022-08-25 2.380 1,273,997 -2,675,936 0.11% 3,031,766
2022-08-26 2022-08-24 2.296 3,949,933 +2,675,936 0.35% 9,069,120
2022-08-25 2022-08-23 2.368 1,273,997 +47,247 0.11% 3,016,531
2022-08-22 2022-08-18 2.380 1,226,750 +50,174 0.11% 2,919,331
2022-08-19 2022-08-17 2.404 1,176,576 +58,536 0.11% 2,828,070
2022-08-11 2022-08-09 2.475 1,118,040 +2,927 0.10% 2,767,591
2022-08-08 2022-08-04 2.463 1,115,113 -418 0.10% 2,747,010
2022-08-05 2022-08-03 2.428 1,115,531 -4,599 0.10% 2,708,020
2022-08-04 2022-08-02 2.416 1,120,130 +105,783 0.10% 2,705,789
2022-08-02 2022-07-29 2.559 1,014,347 +78,187 0.09% 2,595,820
2022-08-01 2022-07-28 2.583 936,160 +55,610 0.08% 2,418,121
2022-07-29 2022-07-27 2.583 880,550 +96,584 0.08% 2,274,479
2022-07-28 2022-07-26 2.607 783,966 +37,631 0.07% 2,043,751
2022-07-27 2022-07-25 2.547 746,335 +43,484 0.07% 1,901,024
2022-07-26 2022-07-22 2.571 702,851 +104,528 0.06% 1,807,074
2022-07-25 2022-07-21 2.571 598,323 +142,159 0.05% 1,538,326
2022-07-22 2022-07-20 2.595 456,164 +70,662 0.04% 1,183,736
2022-07-21 2022-07-19 2.571 385,502 +108,710 0.03% 991,150
2022-07-20 2022-07-18 2.571 276,792 -1,463,905 0.02% 711,650
2022-07-19 2022-07-15 2.535 1,740,697 +217,002 0.16% 4,412,993
2022-07-18 2022-07-14 2.559 1,523,695 +201,950 0.14% 3,899,294
2022-07-15 2022-07-13 2.583 1,321,745 +69,407 0.12% 3,414,095
2022-07-14 2022-07-12 2.631 1,252,338 +84,041 0.11% 3,294,719
2022-07-13 2022-07-11 2.619 1,168,297 +58,536 0.10% 3,059,649
2022-07-12 2022-07-08 2.667 1,109,761 +46,829 0.10% 2,959,433
2022-07-11 2022-07-07 2.655 1,062,932 +49,756 0.10% 2,821,842
2022-07-07 2022-07-05 2.727 1,013,176 -6,690 0.09% 2,762,447
2022-07-06 2022-07-04 2.738 1,019,866 -78,188 0.09% 2,792,883
2022-07-05 2022-06-30 2.858 1,098,054 +10,871 0.10% 3,138,310
2022-07-04 2022-06-29 2.906 1,087,183 +63,972 0.10% 3,159,244
2022-06-30 2022-06-28 2.882 1,023,211 +54,355 0.09% 2,948,875
2022-06-29 2022-06-27 2.882 968,856 +418 0.09% 2,792,225
2022-06-28 2022-06-24 2.810 968,438 +3,763 0.09% 2,721,535
2022-06-27 2022-06-23 2.846 964,675 -3,763 0.09% 2,745,568
2022-06-24 2022-06-22 2.834 968,438 +7,944 0.09% 2,744,697
2022-06-22 2022-06-20 2.774 960,494 +1,673 0.09% 2,664,752
2022-06-21 2022-06-17 2.715 958,821 -7,108 0.09% 2,602,781
2022-06-15 2022-06-13 2.786 965,929 -196,933 0.09% 2,691,382
2022-06-14 2022-06-10 2.822 1,162,862 +230,382 0.10% 3,281,817
2022-06-09 2022-06-07 2.966 932,480 -418 0.08% 2,765,419
2022-06-08 2022-06-06 2.929 932,898 +43,794 0.08% 2,732,219
2022-06-07 2022-06-02 2.953 889,104 +2,031 0.08% 2,625,839
2022-06-06 2022-06-01 2.843 887,073 +21,129 0.08% 2,521,597
2022-06-02 2022-05-31 2.855 865,944 +91,421 0.08% 2,472,192
2022-06-01 2022-05-30 2.830 774,523 +41,851 0.07% 2,192,131
2022-05-31 2022-05-27 2.806 732,672 +46,320 0.07% 2,055,648
2022-05-30 2022-05-26 2.793 686,352 +78,420 0.06% 1,917,243
2022-05-27 2022-05-25 2.806 607,932 +95,484 0.06% 1,705,667
2022-05-26 2022-05-24 2.769 512,448 +127,178 0.05% 1,418,851
2022-05-25 2022-05-23 2.781 385,270 +101,985 0.04% 1,071,465
2022-05-24 2022-05-20 2.806 283,285 -1,069,834 0.03% 794,809
2022-05-23 2022-05-19 2.806 1,353,119 +153,588 0.12% 3,796,428
2022-05-20 2022-05-18 2.806 1,199,531 +181,624 0.11% 3,365,508
2022-05-19 2022-05-17 2.843 1,017,907 +176,748 0.09% 2,893,506
2022-05-18 2022-05-16 2.756 841,159 +86,546 0.08% 2,318,625
2022-05-17 2022-05-13 2.756 754,613 +182,437 0.07% 2,080,064
2022-05-16 2022-05-12 2.695 572,176 +215,754 0.05% 1,541,978
2022-05-13 2022-05-11 2.830 356,422 -1,236,424 0.03% 1,008,780
2022-05-12 2022-05-10 2.867 1,592,846 -7,152 0.15% 4,567,032
2022-05-11 2022-05-06 2.855 1,599,998 +145,868 0.15% 4,567,849
2022-05-10 2022-05-05 2.916 1,454,130 +214,130 0.13% 4,240,879
2022-05-06 2022-05-04 3.064 1,240,000 +53,634 0.11% 3,799,491
2022-05-05 2022-05-03 3.163 1,186,366 +4,063 0.11% 3,751,942
2022-05-04 2022-04-29 3.113 1,182,303 +883,334 0.11% 3,680,897
2022-05-03 2022-04-28 2.892 298,969 +3,657 0.03% 864,566
2022-04-29 2022-04-27 2.867 295,312 +30,068 0.03% 846,723
2022-04-28 2022-04-26 2.793 265,244 -1,176,290 0.02% 740,928
2022-04-27 2022-04-25 2.929 1,441,534 +232,414 0.13% 4,221,883
2022-04-26 2022-04-22 3.027 1,209,120 +138,554 0.11% 3,660,234
2022-04-25 2022-04-21 3.003 1,070,566 +457,108 0.10% 3,214,457
2022-04-22 2022-04-20 3.138 613,458 +212,910 0.06% 1,924,994
2022-04-21 2022-04-19 3.175 400,548 +13,815 0.04% 1,271,682
2022-04-20 2022-04-14 3.199 386,733 -695,860 0.04% 1,237,340
2022-04-19 2022-04-13 2.990 1,082,593 +294,581 0.10% 3,237,247
2022-04-14 2022-04-12 2.990 788,012 -140,993 0.07% 2,356,370
2022-04-13 2022-04-11 2.904 929,005 +460,765 0.09% 2,697,953
2022-04-12 2022-04-08 2.892 468,240 +157,651 0.04% 1,354,069
2022-04-11 2022-04-07 2.953 310,589 -45,914 0.03% 917,279
2022-04-08 2022-04-06 3.126 356,503 +5,688 0.03% 1,114,298
2022-04-07 2022-04-04 3.089 350,815 -16,252 0.03% 1,083,568
2022-04-06 2022-04-01 2.990 367,067 -59,323 0.03% 1,097,630
2022-04-04 2022-03-31 3.249 426,390 -1,031,153 0.04% 1,385,209
2022-04-01 2022-03-30 3.187 1,457,543 +539,671 0.13% 4,645,425
2022-03-31 2022-03-29 2.855 917,872 +324,323 0.08% 2,620,441
2022-03-30 2022-03-28 2.806 593,549 -1,255,603 0.05% 1,665,313
2022-03-29 2022-03-25 2.633 1,849,152 -99,141 0.17% 4,869,571
2022-03-28 2022-03-24 2.547 1,948,293 +26,004 0.18% 4,962,825
2022-03-25 2022-03-23 2.547 1,922,289 +2,438 0.18% 4,896,586
2022-03-24 2022-03-22 2.498 1,919,851 +243,791 0.18% 4,795,875
2022-03-23 2022-03-21 2.461 1,676,060 +404,692 0.15% 4,124,999
2022-03-22 2022-03-18 2.424 1,271,368 +256,793 0.12% 3,082,065
2022-03-21 2022-03-17 2.510 1,014,575 +531,463 0.09% 2,546,940
2022-03-18 2022-03-16 2.301 483,112 -60,947 0.04% 1,111,716
2022-03-17 2022-03-15 2.190 544,059 -24,379 0.05% 1,191,709
2022-03-16 2022-03-14 2.289 568,438 -66,636 0.05% 1,301,069
2022-03-15 2022-03-11 2.498 635,074 -66,230 0.06% 1,586,444
2022-03-14 2022-03-10 2.461 701,304 +628,573 0.06% 1,725,999
2022-03-11 2022-03-09 2.313 72,731 +32,912 0.01% 168,260
2022-03-10 2022-03-08 2.461 39,819 +17,472 0.00% 98,000
2022-03-09 2022-03-07 2.596 22,347 +2,844 0.00% 58,024
2022-03-08 2022-03-04 2.720 19,503 -26,817 0.00% 53,039
2022-03-07 2022-03-03 2.904 46,320 -13,409 0.00% 134,519
2022-03-04 2022-03-02 2.953 59,729 -2,438 0.01% 176,401
2022-03-03 2022-03-01 2.990 62,167 +48,352 0.01% 185,896
2022-03-02 2022-02-28 2.818 13,815 +12,190 0.00% 38,931
2022-03-01 2022-02-25 2.867 1,625 -5,282 0.00% 4,659
2022-02-28 2022-02-24 2.830 6,907 -3,251 0.00% 19,549
2022-02-25 2022-02-23 2.892 10,158 -52,009 0.00% 29,375
2022-02-24 2022-02-22 3.003 62,167 +31,693 0.01% 186,661
2022-02-23 2022-02-21 2.966 30,474 -7,720 0.00% 90,376
2022-02-22 2022-02-18 3.052 38,194 -8,533 0.00% 116,560
2022-02-21 2022-02-17 3.039 46,727 -155,213 0.00% 142,026
2022-02-18 2022-02-16 3.027 201,940 +44,695 0.02% 611,310
2022-02-17 2022-02-15 3.015 157,245 +32,099 0.01% 474,075
2022-02-16 2022-02-14 2.990 125,146 +57,291 0.01% 374,221
2022-02-15 2022-02-11 3.113 67,855 -5,688 0.01% 211,255
2022-02-14 2022-02-10 3.212 73,543 +52,414 0.01% 236,203
2022-02-11 2022-02-09 3.187 21,129 -357,153 0.00% 67,342
2022-02-10 2022-02-08 2.793 378,282 +120,270 0.03% 1,056,686
2022-02-09 2022-02-07 2.830 258,012 -54,446 0.02% 730,251
2022-02-08 2022-02-04 2.916 312,458 +34,537 0.03% 911,264
2022-02-07 2022-01-31 2.904 277,921 +36,568 0.03% 807,119
2022-02-04 2022-01-27 2.843 241,353 +30,880 0.02% 686,071
2022-01-28 2022-01-26 3.039 210,473 -29,661 0.02% 639,731
2022-01-27 2022-01-25 3.089 240,134 +47,946 0.02% 741,706
2022-01-26 2022-01-24 3.236 192,188 +10,564 0.02% 621,994
2022-01-25 2022-01-21 3.310 181,624 +13,815 0.02% 601,215
2022-01-24 2022-01-20 3.236 167,809 +66,636 0.02% 543,094
2022-01-21 2022-01-19 3.199 101,173 +10,564 0.01% 323,700
2022-01-20 2022-01-18 3.224 90,609 -242,978 0.01% 292,131
2022-01-19 2022-01-17 3.273 333,587 +11,377 0.03% 1,091,931
2022-01-18 2022-01-14 3.273 322,210 +11,377 0.03% 1,054,690
2022-01-17 2022-01-13 3.323 310,833 -47,539 0.03% 1,032,750
2022-01-14 2022-01-12 3.618 358,372 -101,173 0.03% 1,296,539
2022-01-13 2022-01-11 3.815 459,545 +137,335 0.04% 1,753,049
2022-01-12 2022-01-10 3.815 322,210 +56,885 0.03% 1,229,150
2022-01-11 2022-01-07 3.704 265,325 +245,822 0.02% 982,763
2022-01-10 2022-01-06 3.753 19,503 -41,851 0.00% 73,199
2022-01-07 2022-01-05 3.741 61,354 -49,571 0.01% 229,520
2022-01-06 2022-01-04 3.852 110,925 +61,354 0.01% 427,246
2022-01-05 2022-01-03 3.864 49,571 +40,226 0.00% 191,541
2022-01-04 2021-12-31 3.827 9,345 -106,862 0.00% 35,764
2022-01-03 2021-12-29 3.679 116,207 -30,880 0.01% 427,571
2021-12-30 2021-12-28 3.790 147,087 -241,353 0.01% 557,480
2021-12-29 2021-12-24 3.876 388,440 +320,991 0.04% 1,505,701
2021-12-28 2021-12-22 3.716 67,449 +52,822 0.01% 250,661
2021-12-23 2021-12-21 3.692 14,627 -184,875 0.00% 53,998
2021-12-22 2021-12-20 3.606 199,502 -19,503 0.02% 719,315
2021-12-21 2021-12-17 3.716 219,005 +164,965 0.02% 813,889
2021-12-20 2021-12-16 3.790 54,040 +51,602 0.00% 204,819
2021-12-17 2021-12-15 3.741 2,438 -73,543 0.00% 9,120
2021-12-16 2021-12-14 3.778 75,981 -27,224 0.01% 287,044
2021-12-15 2021-12-13 3.839 103,205 -3,657 0.01% 396,241
2021-12-14 2021-12-10 3.889 106,862 -406 0.01% 415,542
2021-12-13 2021-12-09 3.987 107,268 -98,329 0.01% 427,681
2021-12-10 2021-12-08 3.913 205,597 +69,481 0.02% 804,541
2021-12-09 2021-12-07 3.913 136,116 -90,609 0.01% 532,648
2021-12-08 2021-12-06 3.766 226,725 +67,042 0.02% 853,739
2021-12-07 2021-12-03 3.753 159,683 +108,893 0.01% 599,326
2021-12-06 2021-12-02 3.815 50,790 -162,120 0.00% 193,751
2021-12-03 2021-12-01 3.827 212,910 -9,752 0.02% 814,818
2021-12-02 2021-11-30 4.098 222,662 -14,627 0.02% 912,420
2021-12-01 2021-11-29 3.926 237,289 +25,598 0.02% 931,478
2021-11-30 2021-11-26 3.852 211,691 +151,556 0.02% 815,363
2021-11-29 2021-11-25 3.815 60,135 -128,396 0.01% 229,400
2021-11-26 2021-11-24 3.975 188,531 +162,933 0.02% 749,358
2021-11-25 2021-11-23 3.901 25,598 -36,569 0.00% 99,855
2021-11-24 2021-11-22 3.876 62,167 +58,104 0.01% 240,977
2021-11-23 2021-11-19 3.987 4,063 +4,063 0.00% 16,199
2021-11-22 2021-11-18 4.172 0 -126,365
2021-11-19 2021-11-17 4.528 126,365 -43,069 0.01% 572,241
2021-11-18 2021-11-16 4.528 169,434 -29,662 0.02% 767,278
2021-11-17 2021-11-15 4.713 199,096 -114,988 0.02% 938,352
2021-11-16 2021-11-12 4.984 314,084 +121,896 0.03% 1,565,327
2021-11-15 2021-11-11 5.144 192,188 +30,067 0.02% 988,569
2021-11-12 2021-11-10 5.144 162,121 -13,002 0.01% 833,911
2021-11-11 2021-11-09 5.279 175,123 +56,478 0.02% 924,496
2021-11-10 2021-11-08 4.812 118,645 +43,476 0.01% 570,861
2021-11-09 2021-11-05 4.664 75,169 -22,754 0.01% 350,576
2021-11-08 2021-11-04 4.615 97,923 -8,939 0.01% 451,877
2021-11-05 2021-11-03 4.713 106,862 -812 0.01% 503,647
2021-11-04 2021-11-02 4.701 107,674 -35,756 0.01% 506,149
2021-11-03 2021-11-01 4.738 143,430 -16,253 0.01% 679,524
2021-11-02 2021-10-29 4.713 159,683 +56,478 0.01% 752,596
2021-11-01 2021-10-28 4.652 103,205 -62,979 0.01% 480,061
2021-10-29 2021-10-27 4.676 166,184 +134,085 0.02% 777,100
2021-10-28 2021-10-26 4.369 32,099 -78,013 0.00% 140,225
2021-10-27 2021-10-25 4.713 110,112 -28,036 0.01% 518,965
2021-10-26 2021-10-22 4.799 138,148 +78,419 0.01% 663,000
2021-10-25 2021-10-21 4.725 59,729 +9,752 0.01% 282,241
2021-10-22 2021-10-20 4.762 49,977 -56,478 0.00% 238,005
2021-10-21 2021-10-19 4.812 106,455 +69,480 0.01% 512,209
2021-10-20 2021-10-18 4.738 36,975 -13,408 0.00% 175,175
2021-10-19 2021-10-15 4.799 50,383 -140,695 0.00% 241,798
2021-10-18 2021-10-12 4.639 191,078 -7,716 0.02% 886,454
2021-10-15 2021-10-11 4.701 198,794 +2,844 0.02% 934,482
2021-10-12 2021-10-08 4.676 195,950 -406 0.02% 916,291
2021-10-11 2021-10-07 4.713 196,356 -5,689 0.02% 925,438
2021-10-08 2021-10-06 4.713 202,045 -1,625 0.02% 952,251
2021-10-07 2021-10-05 4.799 203,670 -1,625 0.02% 977,453
2021-10-06 2021-10-04 4.885 205,295 -126,771 0.02% 1,002,936
2021-10-05 2021-09-30 5.168 332,066 +149,525 0.03% 1,716,240
2021-10-04 2021-09-29 5.082 182,541 +1,625 0.02% 927,716
2021-09-29 2021-09-27 5.771 180,916 +143,430 0.02% 1,044,129
2021-09-28 2021-09-24 5.747 37,486 -69,074 0.00% 215,422
2021-09-27 2021-09-23 5.328 106,560 -80,045 0.01% 567,788
2021-09-24 2021-09-21 5.181 186,605 -3,656 0.02% 966,740
2021-09-23 2021-09-20 5.082 190,261 -38,194 0.02% 966,950
2021-09-21 2021-09-17 5.107 228,455 -19,910 0.02% 1,166,684
2021-09-20 2021-09-16 4.824 248,365 +26,817 0.02% 1,198,066
2021-09-17 2021-09-15 5.021 221,548 +32,912 0.02% 1,112,327
2021-09-16 2021-09-14 5.119 188,636 +11,783 0.02% 965,656
2021-09-15 2021-09-13 5.291 176,853 +5,688 0.02% 935,805
2021-09-14 2021-09-10 5.414 171,165 -7,313 0.02% 926,770
2021-09-13 2021-09-09 5.402 178,478 -17,066 0.02% 964,170
2021-09-10 2021-09-08 5.513 195,544 -21,534 0.02% 1,078,020
2021-09-09 2021-09-07 5.710 217,078 +7,313 0.02% 1,239,476
2021-09-08 2021-09-06 5.439 209,765 -20,722 0.02% 1,140,932
2021-09-07 2021-09-03 5.685 230,487 +78,013 0.02% 1,310,366
2021-09-06 2021-09-02 5.956 152,474 -18,284 0.01% 908,125
2021-09-03 2021-09-01 6.030 170,758 +16,252 0.02% 1,029,631
2021-09-02 2021-08-31 6.017 154,506 +2,438 0.01% 929,734
2021-09-01 2021-08-30 5.981 152,068 +17,066 0.01% 909,449
2021-08-31 2021-08-27 5.981 135,002 +17,878 0.01% 807,385
2021-08-30 2021-08-26 5.931 117,124 +32,099 0.01% 694,700
2021-08-27 2021-08-25 5.956 85,025 +4,063 0.01% 506,403
2021-08-26 2021-08-24 6.141 80,962 +12,189 0.01% 497,148
2021-08-11 2021-08-09 7.310 68,773 -9,345 0.01% 502,700
2021-08-10 2021-08-06 7.248 78,118 -4,876 0.01% 566,201
2021-08-09 2021-08-05 7.223 82,994 +1,626 0.01% 599,500
2021-08-06 2021-08-04 7.174 81,368 +3,657 0.01% 583,750
2021-08-05 2021-08-03 7.063 77,711 -407 0.01% 548,907
2021-08-04 2021-08-02 7.002 78,118 +7,314 0.01% 546,975
2021-08-03 2021-07-30 6.903 70,804 +6,168 0.01% 488,793
2021-08-02 2021-07-29 7.285 64,636 -17,472 0.01% 470,869
2021-07-30 2021-07-28 7.248 82,108 -7,314 0.01% 595,121
2021-07-29 2021-07-27 7.310 89,422 -25,191 0.01% 653,635
2021-07-28 2021-07-26 8.048 114,613 +406 0.01% 922,393
2021-07-27 2021-07-23 8.466 114,207 -2,527,296 0.01% 966,909
2021-07-26 2021-07-22 8.122 2,641,503 -285,235 0.24% 21,453,561
2021-07-23 2021-07-21 7.814 2,926,738 -456,701 0.27% 22,869,776
2021-07-22 2021-07-20 8.786 3,383,439 -109,705 0.31% 29,727,672
2021-07-19 2021-07-15 9.278 3,493,144 +13,814 0.32% 32,410,981
2021-07-16 2021-07-14 9.229 3,479,330 +17,878 0.32% 32,111,547
2021-07-15 2021-07-13 9.340 3,461,452 +3,251 0.32% 32,329,905
2021-07-08 2021-07-06 10.152 3,458,201 -813 0.32% 35,108,196
2021-07-07 2021-07-05 10.152 3,459,014 -1,219 0.32% 35,116,450
2021-07-06 2021-07-02 10.128 3,460,233 +1,005 0.32% 35,043,665
2021-07-05 2021-06-30 10.115 3,459,228 -407 0.32% 34,990,919
2021-07-02 2021-06-29 10.509 3,459,635 +1,219 0.32% 36,357,373
2021-06-28 2021-06-24 10.558 3,458,416 -2,031 0.32% 36,514,794
2021-06-25 2021-06-23 10.583 3,460,447 -11,783 0.32% 36,621,404
2021-06-24 2021-06-22 10.620 3,472,230 +13,814 0.32% 36,874,286
2021-06-23 2021-06-21 10.583 3,458,416 -1,625 0.32% 36,599,910
2021-06-22 2021-06-18 10.460 3,460,041 -31,693 0.32% 36,191,327
2021-06-21 2021-06-17 10.201 3,491,734 -30,067 0.32% 35,620,501
2021-06-18 2021-06-16 10.164 3,521,801 -17,472 0.33% 35,797,211
2021-06-17 2021-06-15 10.115 3,539,273 +80,857 0.33% 35,800,593
2021-06-16 2021-06-11 10.214 3,458,416 -406 0.32% 35,323,169
2021-06-15 2021-06-10 10.152 3,458,822 +406 0.32% 35,114,501
2021-06-11 2021-06-09 10.583 3,458,416 -406 0.32% 36,599,910
2021-06-10 2021-06-08 10.571 3,458,822 +406 0.32% 36,561,644
2021-06-09 2021-06-07 10.644 3,458,416 -812 0.32% 36,812,700
2021-06-08 2021-06-04 10.918 3,459,228 -5,689 0.32% 37,769,390
2021-06-07 2021-06-03 11.017 3,464,917 -2,841 0.32% 38,174,648
2021-06-04 2021-06-02 11.265 3,467,758 +29,485 0.32% 39,064,509
2021-06-03 2021-06-01 11.079 3,438,273 -28,273 0.32% 38,093,913
2021-06-02 2021-05-31 10.857 3,466,546 +28,677 0.32% 37,634,726
2021-06-01 2021-05-28 10.857 3,437,869 -8,078 0.32% 37,323,393
2021-05-31 2021-05-27 10.832 3,445,947 -27,466 0.32% 37,325,776
2021-05-28 2021-05-26 11.117 3,473,413 -35,543 0.32% 38,612,236
2021-05-27 2021-05-25 11.166 3,508,956 +10,501 0.33% 39,181,103
2021-05-26 2021-05-24 10.708 3,498,455 -12,521 0.32% 37,461,451
2021-05-25 2021-05-21 10.770 3,510,976 +41,199 0.33% 37,812,841
2021-05-24 2021-05-20 10.250 3,469,777 +31,908 0.32% 35,565,105
2021-05-21 2021-05-18 10.101 3,437,869 -404 0.32% 34,727,353
2021-05-20 2021-05-17 10.126 3,438,273 -31,908 0.32% 34,816,560
2021-05-18 2021-05-14 9.854 3,470,181 -10,098 0.32% 34,194,589
2021-05-17 2021-05-13 10.002 3,480,279 -11,713 0.32% 34,811,090
2021-05-14 2021-05-12 10.002 3,491,992 -8,482 0.32% 34,928,248
2021-05-13 2021-05-11 9.928 3,500,474 +60,586 0.32% 34,753,090
2021-05-12 2021-05-10 10.027 3,439,888 -5,203 0.32% 34,492,249
2021-05-11 2021-05-07 10.027 3,445,091 -6,058 0.32% 34,544,421
2021-05-10 2021-05-06 10.139 3,451,149 -25,603 0.32% 34,989,667
2021-05-07 2021-05-05 10.151 3,476,752 -11,309 0.32% 35,292,284
2021-05-06 2021-05-04 10.151 3,488,061 -7,271 0.32% 35,407,081
2021-05-05 2021-05-03 9.841 3,495,332 -2,019 0.32% 34,399,154
2021-05-04 2021-04-30 10.052 3,497,351 +2,019 0.32% 35,155,028
2021-05-03 2021-04-29 10.374 3,495,332 -2,139 0.32% 36,259,737
2021-04-30 2021-04-28 10.522 3,497,471 -2,424 0.32% 36,801,476
2021-04-29 2021-04-27 10.498 3,499,895 +43,218 0.32% 36,740,331
2021-04-28 2021-04-26 10.374 3,456,677 -2,020 0.32% 35,858,739
2021-04-27 2021-04-23 10.238 3,458,697 -3,635 0.32% 35,408,720
2021-04-26 2021-04-22 10.238 3,462,332 -19,387 0.32% 35,445,933
2021-04-23 2021-04-21 10.498 3,481,719 +25,446 0.32% 36,549,527
2021-04-22 2021-04-20 10.213 3,456,273 +15,752 0.32% 35,298,332
2021-04-14 2021-04-12 10.238 3,440,521 -2,020 0.32% 35,222,641
2021-04-13 2021-04-09 10.460 3,442,541 +2,020 0.32% 36,010,407
2021-04-08 2021-04-01 11.141 3,440,521 -28,273 0.32% 38,331,774
2021-03-30 2021-03-26 11.376 3,468,794 +12,117 0.32% 39,462,647
2021-03-29 2021-03-25 11.389 3,456,677 +15,752 0.32% 39,367,589
2021-03-26 2021-03-24 11.389 3,440,925 -145,405 0.32% 39,188,192
2021-03-25 2021-03-23 11.302 3,586,330 -1,212 0.33% 40,533,417
2021-03-24 2021-03-22 11.265 3,587,542 -17,368 0.33% 40,413,883
2021-03-23 2021-03-19 11.141 3,604,910 -18,983 0.33% 40,163,276
2021-03-17 2021-03-15 10.262 3,623,893 +37,967 0.34% 37,189,650
2021-03-12 2021-03-10 9.891 3,585,926 0.33% 35,468,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top