History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 4,260,500 | +0 | 0.32% | 9,841,755 |
| 2025-10-13 | 2025-10-09 | 2.320 | 4,260,500 | +0 | 0.32% | 9,884,360 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4,260,500 | -16,500 | 0.32% | 10,097,385 |
| 2025-10-09 | 2025-10-06 | 2.250 | 4,277,000 | -9,500 | 0.32% | 9,623,250 |
| 2025-10-08 | 2025-10-03 | 2.250 | 4,286,500 | -40,000 | 0.32% | 9,644,625 |
| 2025-10-02 | 2025-09-29 | 2.250 | 4,326,500 | +17,000 | 0.32% | 9,734,625 |
| 2025-09-30 | 2025-09-26 | 2.240 | 4,309,500 | -36,000 | 0.32% | 9,653,280 |
| 2025-09-26 | 2025-09-24 | 2.210 | 4,345,500 | -20,000 | 0.33% | 9,603,555 |
| 2025-09-25 | 2025-09-23 | 2.230 | 4,365,500 | -6,000 | 0.33% | 9,735,065 |
| 2025-09-23 | 2025-09-19 | 2.270 | 4,371,500 | +1,000 | 0.33% | 9,923,305 |
| 2025-09-22 | 2025-09-18 | 2.280 | 4,370,500 | +69,000 | 0.33% | 9,964,740 |
| 2025-09-19 | 2025-09-17 | 2.280 | 4,301,500 | +72,000 | 0.32% | 9,807,420 |
| 2025-09-18 | 2025-09-16 | 2.270 | 4,229,500 | +20,000 | 0.32% | 9,600,965 |
| 2025-09-17 | 2025-09-15 | 2.270 | 4,209,500 | +52,500 | 0.32% | 9,555,565 |
| 2025-09-16 | 2025-09-12 | 2.320 | 4,157,000 | -16,000 | 0.31% | 9,644,240 |
| 2025-09-15 | 2025-09-11 | 2.310 | 4,173,000 | +103,000 | 0.31% | 9,639,630 |
| 2025-09-12 | 2025-09-10 | 2.370 | 4,070,000 | +146,000 | 0.31% | 9,645,900 |
| 2025-09-11 | 2025-09-09 | 2.508 | 3,924,000 | -69,500 | 0.29% | 9,843,207 |
| 2025-09-10 | 2025-09-08 | 2.498 | 3,993,500 | +125,304 | 0.30% | 9,976,657 |
| 2025-09-08 | 2025-09-04 | 2.457 | 3,868,196 | -1,465 | 0.30% | 9,505,200 |
| 2025-09-05 | 2025-09-03 | 2.529 | 3,869,661 | +21,487 | 0.30% | 9,786,140 |
| 2025-09-04 | 2025-09-02 | 2.478 | 3,848,174 | -3,418 | 0.30% | 9,534,800 |
| 2025-09-03 | 2025-09-01 | 2.560 | 3,851,592 | -22,464 | 0.30% | 9,858,749 |
| 2025-09-02 | 2025-08-29 | 2.570 | 3,874,056 | -61,044 | 0.30% | 9,955,914 |
| 2025-09-01 | 2025-08-28 | 2.560 | 3,935,100 | +39,068 | 0.30% | 10,072,501 |
| 2025-08-28 | 2025-08-26 | 2.590 | 3,896,032 | +48,835 | 0.30% | 10,092,170 |
| 2025-08-27 | 2025-08-25 | 2.611 | 3,847,197 | -8,790 | 0.30% | 10,044,450 |
| 2025-08-26 | 2025-08-22 | 2.590 | 3,855,987 | +12,208 | 0.30% | 9,988,439 |
| 2025-08-21 | 2025-08-19 | 2.601 | 3,843,779 | -15,139 | 0.30% | 9,996,171 |
| 2025-08-20 | 2025-08-18 | 2.570 | 3,858,918 | +39,068 | 0.30% | 9,917,011 |
| 2025-08-19 | 2025-08-15 | 2.498 | 3,819,850 | -68,857 | 0.29% | 9,542,841 |
| 2025-08-18 | 2025-08-14 | 2.457 | 3,888,707 | +1,954 | 0.30% | 9,555,601 |
| 2025-08-15 | 2025-08-13 | 2.519 | 3,886,753 | +64,462 | 0.30% | 9,789,569 |
| 2025-08-14 | 2025-08-12 | 2.498 | 3,822,291 | -33,208 | 0.29% | 9,548,939 |
| 2025-08-13 | 2025-08-11 | 2.601 | 3,855,499 | +43,951 | 0.30% | 10,026,650 |
| 2025-08-12 | 2025-08-08 | 2.621 | 3,811,548 | +79,112 | 0.29% | 9,990,400 |
| 2025-08-11 | 2025-08-07 | 2.662 | 3,732,436 | +27,348 | 0.29% | 9,935,901 |
| 2025-08-08 | 2025-08-06 | 2.693 | 3,705,088 | +186,548 | 0.28% | 9,976,904 |
| 2025-08-07 | 2025-08-05 | 2.795 | 3,518,540 | +489 | 0.27% | 9,834,826 |
| 2025-08-06 | 2025-08-04 | 2.744 | 3,518,051 | +72,275 | 0.27% | 9,653,359 |
| 2025-08-05 | 2025-08-01 | 2.713 | 3,445,776 | +41,021 | 0.26% | 9,349,200 |
| 2025-08-04 | 2025-07-31 | 2.805 | 3,404,755 | +120,133 | 0.26% | 9,551,640 |
| 2025-08-01 | 2025-07-30 | 2.867 | 3,284,622 | -111,831 | 0.25% | 9,416,401 |
| 2025-07-31 | 2025-07-29 | 2.867 | 3,396,453 | +4,395 | 0.26% | 9,737,000 |
| 2025-07-30 | 2025-07-28 | 2.918 | 3,392,058 | -288,125 | 0.26% | 9,898,050 |
| 2025-07-29 | 2025-07-25 | 2.805 | 3,680,183 | +51,277 | 0.28% | 10,324,321 |
| 2025-07-28 | 2025-07-24 | 2.898 | 3,628,906 | +36,626 | 0.28% | 10,514,865 |
| 2025-07-25 | 2025-07-23 | 2.918 | 3,592,280 | -29,301 | 0.28% | 10,482,300 |
| 2025-07-24 | 2025-07-22 | 2.836 | 3,621,581 | -488 | 0.28% | 10,271,160 |
| 2025-07-23 | 2025-07-21 | 2.836 | 3,622,069 | -21,976 | 0.28% | 10,272,544 |
| 2025-07-22 | 2025-07-18 | 2.785 | 3,644,045 | +30,278 | 0.28% | 10,148,320 |
| 2025-07-21 | 2025-07-17 | 2.877 | 3,613,767 | +12,208 | 0.28% | 10,396,999 |
| 2025-07-18 | 2025-07-16 | 2.693 | 3,601,559 | +11,721 | 0.28% | 9,698,126 |
| 2025-07-17 | 2025-07-15 | 2.672 | 3,589,838 | +30,277 | 0.28% | 9,593,054 |
| 2025-07-15 | 2025-07-11 | 2.652 | 3,559,561 | +37,115 | 0.27% | 9,439,255 |
| 2025-07-14 | 2025-07-10 | 2.693 | 3,522,446 | +77,647 | 0.27% | 9,485,094 |
| 2025-07-10 | 2025-07-08 | 2.703 | 3,444,799 | +9,767 | 0.26% | 9,311,279 |
| 2025-07-09 | 2025-07-07 | 2.703 | 3,435,032 | +9,767 | 0.26% | 9,284,879 |
| 2025-07-08 | 2025-07-04 | 2.754 | 3,425,265 | -12,697 | 0.26% | 9,433,829 |
| 2025-07-07 | 2025-07-03 | 2.785 | 3,437,962 | +8,790 | 0.26% | 9,574,399 |
| 2025-07-04 | 2025-07-02 | 2.795 | 3,429,172 | +7,813 | 0.26% | 9,585,029 |
| 2025-07-03 | 2025-06-30 | 2.867 | 3,421,359 | -7,325 | 0.26% | 9,808,401 |
| 2025-07-02 | 2025-06-27 | 2.816 | 3,428,684 | +17,092 | 0.26% | 9,653,875 |
| 2025-06-27 | 2025-06-25 | 2.744 | 3,411,592 | +68,369 | 0.26% | 9,361,241 |
| 2025-06-26 | 2025-06-24 | 2.703 | 3,343,223 | -488 | 0.26% | 9,036,720 |
| 2025-06-25 | 2025-06-23 | 2.812 | 3,343,711 | +11,720 | 0.26% | 9,400,942 |
| 2025-06-24 | 2025-06-20 | 2.812 | 3,331,991 | +87,474 | 0.26% | 9,367,991 |
| 2025-06-23 | 2025-06-19 | 2.790 | 3,244,517 | -57,929 | 0.26% | 9,053,725 |
| 2025-06-20 | 2025-06-18 | 2.927 | 3,302,446 | +21,842 | 0.26% | 9,667,449 |
| 2025-06-19 | 2025-06-17 | 2.948 | 3,280,604 | +155,744 | 0.26% | 9,672,600 |
| 2025-06-18 | 2025-06-16 | 3.064 | 3,124,860 | +8,072 | 0.25% | 9,575,356 |
| 2025-06-17 | 2025-06-13 | 3.001 | 3,116,788 | +134,378 | 0.25% | 9,353,701 |
| 2025-06-16 | 2025-06-12 | 3.117 | 2,982,410 | +61,727 | 0.24% | 9,295,878 |
| 2025-06-13 | 2025-06-11 | 3.191 | 2,920,683 | -18,993 | 0.23% | 9,318,767 |
| 2025-06-12 | 2025-06-10 | 3.180 | 2,939,676 | -18,993 | 0.23% | 9,348,411 |
| 2025-06-10 | 2025-06-06 | 3.170 | 2,958,669 | +156,694 | 0.23% | 9,377,655 |
| 2025-06-09 | 2025-06-05 | 3.138 | 2,801,975 | +91,642 | 0.22% | 8,792,490 |
| 2025-06-06 | 2025-06-04 | 3.254 | 2,710,333 | +229,818 | 0.21% | 8,818,861 |
| 2025-06-05 | 2025-06-03 | 3.064 | 2,480,515 | +9,972 | 0.20% | 7,600,921 |
| 2025-06-04 | 2025-06-02 | 3.012 | 2,470,543 | +10,446 | 0.20% | 7,440,289 |
| 2025-06-02 | 2025-05-29 | 3.012 | 2,460,097 | +30,389 | 0.19% | 7,408,830 |
| 2025-05-30 | 2025-05-28 | 3.054 | 2,429,708 | -133,427 | 0.19% | 7,419,651 |
| 2025-05-29 | 2025-05-27 | 3.106 | 2,563,135 | +90,692 | 0.20% | 7,962,050 |
| 2025-05-28 | 2025-05-26 | 2.885 | 2,472,443 | +176,163 | 0.20% | 7,133,591 |
| 2025-05-27 | 2025-05-23 | 2.706 | 2,296,280 | +21,842 | 0.18% | 6,214,259 |
| 2025-05-26 | 2025-05-22 | 2.780 | 2,274,438 | -950 | 0.18% | 6,322,799 |
| 2025-05-23 | 2025-05-21 | 2.748 | 2,275,388 | +14,720 | 0.18% | 6,253,560 |
| 2025-05-22 | 2025-05-20 | 2.769 | 2,260,668 | -35,612 | 0.18% | 6,260,715 |
| 2025-05-21 | 2025-05-19 | 2.538 | 2,296,280 | +21,367 | 0.18% | 5,827,379 |
| 2025-05-20 | 2025-05-16 | 2.432 | 2,274,913 | +9,497 | 0.18% | 5,533,605 |
| 2025-05-16 | 2025-05-14 | 2.432 | 2,265,416 | -4,274 | 0.18% | 5,510,504 |
| 2025-05-15 | 2025-05-13 | 2.432 | 2,269,690 | -950 | 0.18% | 5,520,900 |
| 2025-05-13 | 2025-05-09 | 2.422 | 2,270,640 | +4,749 | 0.18% | 5,499,301 |
| 2025-05-12 | 2025-05-08 | 2.475 | 2,265,891 | +9,496 | 0.18% | 5,607,099 |
| 2025-05-09 | 2025-05-07 | 2.506 | 2,256,395 | +4,749 | 0.18% | 5,654,881 |
| 2025-05-08 | 2025-05-06 | 2.506 | 2,251,646 | +37,986 | 0.18% | 5,642,979 |
| 2025-05-07 | 2025-05-02 | 2.654 | 2,213,660 | +11,871 | 0.17% | 5,874,120 |
| 2025-05-06 | 2025-04-30 | 2.411 | 2,201,789 | +35,137 | 0.17% | 5,309,365 |
| 2025-05-02 | 2025-04-29 | 2.422 | 2,166,652 | +62,678 | 0.17% | 5,247,451 |
| 2025-04-23 | 2025-04-17 | 2.253 | 2,103,974 | +9,497 | 0.17% | 4,741,170 |
| 2025-04-16 | 2025-04-14 | 2.296 | 2,094,477 | -2,849 | 0.17% | 4,807,989 |
| 2025-04-15 | 2025-04-11 | 2.317 | 2,097,326 | +2,849 | 0.17% | 4,858,699 |
| 2025-04-11 | 2025-04-09 | 2.138 | 2,094,477 | -47,483 | 0.17% | 4,477,164 |
| 2025-04-10 | 2025-04-08 | 2.169 | 2,141,960 | +5,223 | 0.17% | 4,646,329 |
| 2025-04-09 | 2025-04-07 | 2.053 | 2,136,737 | +41,310 | 0.17% | 4,387,499 |
| 2025-04-07 | 2025-04-02 | 2.380 | 2,095,427 | -85,470 | 0.17% | 4,986,690 |
| 2025-04-03 | 2025-04-01 | 2.338 | 2,180,897 | -474 | 0.17% | 5,098,231 |
| 2025-04-02 | 2025-03-31 | 2.348 | 2,181,371 | -132,953 | 0.17% | 5,122,309 |
| 2025-04-01 | 2025-03-28 | 2.253 | 2,314,324 | -85,469 | 0.18% | 5,215,180 |
| 2025-03-31 | 2025-03-27 | 2.359 | 2,399,793 | -66,477 | 0.19% | 5,660,479 |
| 2025-03-28 | 2025-03-26 | 2.359 | 2,466,270 | +14,245 | 0.19% | 5,817,281 |
| 2025-03-26 | 2025-03-24 | 2.348 | 2,452,025 | +23,742 | 0.19% | 5,757,860 |
| 2025-03-25 | 2025-03-21 | 2.401 | 2,428,283 | -37,987 | 0.19% | 5,829,959 |
| 2025-03-24 | 2025-03-20 | 2.411 | 2,466,270 | +23,742 | 0.19% | 5,947,131 |
| 2025-03-21 | 2025-03-19 | 2.401 | 2,442,528 | +9,022 | 0.19% | 5,864,160 |
| 2025-03-20 | 2025-03-18 | 2.411 | 2,433,506 | +93,066 | 0.19% | 5,868,124 |
| 2025-03-19 | 2025-03-17 | 2.411 | 2,340,440 | +5,698 | 0.18% | 5,643,706 |
| 2025-03-18 | 2025-03-14 | 2.401 | 2,334,742 | +179,961 | 0.18% | 5,605,381 |
| 2025-03-17 | 2025-03-13 | 2.422 | 2,154,781 | +28,490 | 0.17% | 5,218,700 |
| 2025-03-14 | 2025-03-12 | 2.411 | 2,126,291 | +9,497 | 0.17% | 5,127,310 |
| 2025-03-13 | 2025-03-11 | 2.401 | 2,116,794 | -4,749 | 0.17% | 5,082,119 |
| 2025-03-11 | 2025-03-07 | 2.348 | 2,121,543 | -9,496 | 0.17% | 4,981,821 |
| 2025-03-10 | 2025-03-06 | 2.422 | 2,131,039 | +24,216 | 0.17% | 5,161,199 |
| 2025-03-07 | 2025-03-05 | 2.432 | 2,106,823 | -1,425 | 0.17% | 5,124,735 |
| 2025-03-06 | 2025-03-04 | 2.475 | 2,108,248 | -159,068 | 0.17% | 5,217,001 |
| 2025-03-04 | 2025-02-28 | 2.327 | 2,267,316 | -10,446 | 0.18% | 5,276,376 |
| 2025-02-28 | 2025-02-26 | 2.127 | 2,277,762 | -14,245 | 0.18% | 4,844,970 |
| 2025-02-26 | 2025-02-24 | 2.085 | 2,292,007 | +1,899 | 0.18% | 4,778,730 |
| 2025-02-25 | 2025-02-21 | 2.117 | 2,290,108 | -27,540 | 0.18% | 4,847,116 |
| 2025-02-24 | 2025-02-20 | 2.095 | 2,317,648 | +47,483 | 0.18% | 4,856,595 |
| 2025-02-21 | 2025-02-19 | 2.074 | 2,270,165 | -475 | 0.18% | 4,709,286 |
| 2025-02-20 | 2025-02-18 | 2.053 | 2,270,640 | -41,785 | 0.18% | 4,662,451 |
| 2025-02-19 | 2025-02-17 | 2.043 | 2,312,425 | -39,411 | 0.18% | 4,723,901 |
| 2025-02-18 | 2025-02-14 | 2.053 | 2,351,836 | -1,424 | 0.19% | 4,829,176 |
| 2025-02-17 | 2025-02-13 | 1.959 | 2,353,260 | -12,820 | 0.19% | 4,609,080 |
| 2025-02-11 | 2025-02-07 | 1.885 | 2,366,080 | +17,568 | 0.19% | 4,459,784 |
| 2025-02-10 | 2025-02-06 | 1.864 | 2,348,512 | +37,987 | 0.19% | 4,377,210 |
| 2025-02-05 | 2025-02-03 | 1.885 | 2,310,525 | -950 | 0.18% | 4,355,069 |
| 2025-02-04 | 2025-01-28 | 1.906 | 2,311,475 | +12,346 | 0.18% | 4,405,540 |
| 2025-02-03 | 2025-01-24 | 1.927 | 2,299,129 | -4,274 | 0.18% | 4,430,429 |
| 2025-01-23 | 2025-01-21 | 1.895 | 2,303,403 | -475 | 0.18% | 4,365,900 |
| 2025-01-21 | 2025-01-17 | 1.906 | 2,303,878 | +4,274 | 0.18% | 4,391,061 |
| 2025-01-20 | 2025-01-16 | 1.895 | 2,299,604 | -14,720 | 0.18% | 4,358,700 |
| 2025-01-17 | 2025-01-15 | 1.874 | 2,314,324 | -475 | 0.18% | 4,337,860 |
| 2025-01-16 | 2025-01-14 | 1.895 | 2,314,799 | +18,044 | 0.18% | 4,387,500 |
| 2025-01-10 | 2025-01-08 | 1.895 | 2,296,755 | -30,389 | 0.18% | 4,353,300 |
| 2025-01-09 | 2025-01-07 | 1.853 | 2,327,144 | +10,446 | 0.18% | 4,312,879 |
| 2025-01-06 | 2025-01-02 | 1.895 | 2,316,698 | +18,993 | 0.18% | 4,391,100 |
| 2025-01-03 | 2024-12-31 | 1.895 | 2,297,705 | +68,376 | 0.18% | 4,355,100 |
| 2025-01-02 | 2024-12-27 | 1.885 | 2,229,329 | +40,835 | 0.18% | 4,202,024 |
| 2024-12-30 | 2024-12-24 | 1.938 | 2,188,494 | +26,591 | 0.17% | 4,240,280 |
| 2024-12-16 | 2024-12-12 | 2.022 | 2,161,903 | +17,568 | 0.17% | 4,370,879 |
| 2024-12-11 | 2024-12-09 | 2.043 | 2,144,335 | +475 | 0.17% | 4,380,521 |
| 2024-12-10 | 2024-12-06 | 2.032 | 2,143,860 | -475 | 0.17% | 4,356,975 |
| 2024-12-05 | 2024-12-03 | 2.043 | 2,144,335 | -25,166 | 0.17% | 4,380,521 |
| 2024-12-04 | 2024-12-02 | 1.916 | 2,169,501 | +25,641 | 0.17% | 4,157,791 |
| 2024-11-18 | 2024-11-14 | 2.001 | 2,143,860 | +24,691 | 0.17% | 4,289,250 |
| 2024-11-15 | 2024-11-13 | 2.043 | 2,119,169 | -8,547 | 0.17% | 4,329,111 |
| 2024-11-11 | 2024-11-07 | 2.159 | 2,127,716 | -9,971 | 0.17% | 4,593,026 |
| 2024-11-01 | 2024-10-30 | 2.138 | 2,137,687 | -1,899 | 0.17% | 4,569,530 |
| 2024-10-29 | 2024-10-25 | 2.222 | 2,139,586 | -25,641 | 0.17% | 4,753,829 |
| 2024-10-28 | 2024-10-24 | 2.180 | 2,165,227 | +24,691 | 0.17% | 4,719,600 |
| 2024-10-25 | 2024-10-23 | 2.169 | 2,140,536 | -475 | 0.17% | 4,643,240 |
| 2024-10-22 | 2024-10-18 | 2.106 | 2,141,011 | -475 | 0.17% | 4,509,000 |
| 2024-10-17 | 2024-10-15 | 2.022 | 2,141,486 | -474 | 0.17% | 4,329,601 |
| 2024-10-10 | 2024-10-08 | 2.053 | 2,141,960 | +949 | 0.17% | 4,398,224 |
| 2024-10-09 | 2024-10-07 | 2.274 | 2,141,011 | -163,816 | 0.17% | 4,869,720 |
| 2024-10-08 | 2024-10-04 | 2.296 | 2,304,827 | -137,701 | 0.18% | 5,290,859 |
| 2024-10-07 | 2024-10-03 | 2.285 | 2,442,528 | -9,972 | 0.19% | 5,581,240 |
| 2024-10-04 | 2024-10-02 | 2.232 | 2,452,500 | -10,446 | 0.19% | 5,474,901 |
| 2024-10-03 | 2024-09-30 | 2.053 | 2,462,946 | -19,468 | 0.19% | 5,057,325 |
| 2024-10-02 | 2024-09-27 | 1.938 | 2,482,414 | +8,072 | 0.20% | 4,809,760 |
| 2024-09-30 | 2024-09-26 | 1.885 | 2,474,342 | +2,849 | 0.20% | 4,663,845 |
| 2024-09-26 | 2024-09-24 | 1.916 | 2,471,493 | +13,295 | 0.20% | 4,736,550 |
| 2024-09-17 | 2024-09-13 | 1.938 | 2,458,198 | -949 | 0.19% | 4,762,841 |
| 2024-09-16 | 2024-09-12 | 1.906 | 2,459,147 | +475 | 0.19% | 4,686,995 |
| 2024-09-13 | 2024-09-11 | 1.874 | 2,458,672 | +3,798 | 0.19% | 4,608,419 |
| 2024-09-12 | 2024-09-10 | 2.054 | 2,454,874 | -949 | 0.19% | 5,042,529 |
| 2024-09-11 | 2024-09-09 | 2.054 | 2,455,823 | +76,403 | 0.19% | 5,044,478 |
| 2024-09-10 | 2024-09-05 | 2.065 | 2,379,420 | -460 | 0.19% | 4,913,400 |
| 2024-09-09 | 2024-09-04 | 2.065 | 2,379,880 | -69,929 | 0.19% | 4,914,350 |
| 2024-09-03 | 2024-08-30 | 2.076 | 2,449,809 | -460 | 0.20% | 5,085,375 |
| 2024-08-29 | 2024-08-27 | 2.087 | 2,450,269 | -4,141 | 0.20% | 5,112,960 |
| 2024-08-27 | 2024-08-23 | 1.902 | 2,454,410 | -1,380 | 0.20% | 4,668,126 |
| 2024-07-31 | 2024-07-29 | 1.935 | 2,455,790 | -25,763 | 0.20% | 4,750,821 |
| 2024-07-19 | 2024-07-17 | 1.880 | 2,481,553 | -7,361 | 0.20% | 4,665,810 |
| 2024-07-12 | 2024-07-10 | 1.869 | 2,488,914 | -27,603 | 0.20% | 4,652,600 |
| 2024-07-11 | 2024-07-09 | 1.848 | 2,516,517 | -73,610 | 0.21% | 4,649,499 |
| 2024-07-10 | 2024-07-08 | 1.826 | 2,590,127 | -55,207 | 0.21% | 4,729,201 |
| 2024-07-09 | 2024-07-05 | 1.804 | 2,645,334 | -64,408 | 0.22% | 4,772,501 |
| 2024-07-04 | 2024-07-02 | 1.739 | 2,709,742 | -64,408 | 0.22% | 4,712,001 |
| 2024-06-26 | 2024-06-24 | 1.772 | 2,774,150 | +28,524 | 0.23% | 4,914,450 |
| 2024-06-24 | 2024-06-20 | 1.949 | 2,745,626 | +137,484 | 0.22% | 5,350,521 |
| 2024-06-21 | 2024-06-19 | 1.971 | 2,608,142 | +44,131 | 0.22% | 5,141,700 |
| 2024-06-18 | 2024-06-14 | 2.005 | 2,564,011 | -109,445 | 0.22% | 5,141,850 |
| 2024-06-17 | 2024-06-13 | 2.005 | 2,673,456 | -17,652 | 0.23% | 5,361,330 |
| 2024-06-14 | 2024-06-12 | 2.005 | 2,691,108 | +1,765 | 0.23% | 5,396,729 |
| 2024-06-13 | 2024-06-11 | 1.994 | 2,689,343 | +35,305 | 0.23% | 5,362,720 |
| 2024-06-05 | 2024-06-03 | 2.073 | 2,654,038 | +88,262 | 0.23% | 5,502,809 |
| 2024-06-04 | 2024-05-31 | 2.062 | 2,565,776 | +52,957 | 0.22% | 5,290,739 |
| 2024-05-30 | 2024-05-28 | 2.153 | 2,512,819 | +44,131 | 0.21% | 5,409,300 |
| 2024-05-29 | 2024-05-27 | 2.153 | 2,468,688 | -52,957 | 0.21% | 5,314,300 |
| 2024-05-23 | 2024-05-21 | 2.130 | 2,521,645 | -88,262 | 0.21% | 5,371,159 |
| 2024-05-21 | 2024-05-17 | 2.164 | 2,609,907 | -9,268 | 0.22% | 5,647,869 |
| 2024-05-20 | 2024-05-16 | 2.164 | 2,619,175 | +15,887 | 0.22% | 5,667,926 |
| 2024-05-17 | 2024-05-14 | 2.187 | 2,603,288 | -44,572 | 0.22% | 5,692,536 |
| 2024-05-13 | 2024-05-09 | 2.096 | 2,647,860 | -17,652 | 0.22% | 5,550,000 |
| 2024-05-07 | 2024-05-03 | 1.971 | 2,665,512 | -52,958 | 0.23% | 5,254,799 |
| 2024-05-06 | 2024-05-02 | 1.892 | 2,718,470 | +52,958 | 0.23% | 5,143,601 |
| 2024-05-02 | 2024-04-29 | 1.847 | 2,665,512 | +17,652 | 0.23% | 4,922,599 |
| 2024-04-30 | 2024-04-26 | 1.847 | 2,647,860 | +63,107 | 0.22% | 4,890,000 |
| 2024-04-22 | 2024-04-18 | 1.813 | 2,584,753 | +26,479 | 0.22% | 4,685,601 |
| 2024-04-18 | 2024-04-16 | 1.813 | 2,558,274 | -88,262 | 0.22% | 4,637,600 |
| 2024-04-15 | 2024-04-11 | 1.801 | 2,646,536 | -441 | 0.22% | 4,767,615 |
| 2024-04-09 | 2024-04-05 | 1.971 | 2,646,977 | -8,826 | 0.22% | 5,218,259 |
| 2024-04-08 | 2024-04-03 | 1.949 | 2,655,803 | +88,262 | 0.23% | 5,175,479 |
| 2024-04-05 | 2024-04-02 | 1.869 | 2,567,541 | +35,304 | 0.22% | 4,799,849 |
| 2024-04-03 | 2024-03-28 | 1.835 | 2,532,237 | +141,219 | 0.22% | 4,647,781 |
| 2024-03-28 | 2024-03-26 | 1.892 | 2,391,018 | -105,473 | 0.20% | 4,524,031 |
| 2024-03-27 | 2024-03-25 | 1.677 | 2,496,491 | -37,070 | 0.21% | 4,186,181 |
| 2024-03-25 | 2024-03-21 | 1.643 | 2,533,561 | +7,061 | 0.22% | 4,162,226 |
| 2024-03-15 | 2024-03-13 | 1.699 | 2,526,500 | -8,385 | 0.21% | 4,293,751 |
| 2024-03-14 | 2024-03-12 | 1.677 | 2,534,885 | -17,211 | 0.22% | 4,250,561 |
| 2024-03-11 | 2024-03-07 | 1.609 | 2,552,096 | -2,206 | 0.22% | 4,105,931 |
| 2024-03-08 | 2024-03-06 | 1.609 | 2,554,302 | +8,826 | 0.22% | 4,109,480 |
| 2024-03-07 | 2024-03-05 | 1.598 | 2,545,476 | -1,765 | 0.22% | 4,066,440 |
| 2024-03-05 | 2024-03-01 | 1.677 | 2,547,241 | -5,737 | 0.22% | 4,271,280 |
| 2024-03-04 | 2024-02-29 | 1.665 | 2,552,978 | +56,929 | 0.22% | 4,251,975 |
| 2024-03-01 | 2024-02-28 | 1.665 | 2,496,049 | -8,826 | 0.21% | 4,157,160 |
| 2024-02-29 | 2024-02-27 | 1.609 | 2,504,875 | -8,827 | 0.21% | 4,029,959 |
| 2024-02-27 | 2024-02-23 | 1.609 | 2,513,702 | -441 | 0.21% | 4,044,161 |
| 2024-02-26 | 2024-02-22 | 1.586 | 2,514,143 | +8,826 | 0.21% | 3,987,900 |
| 2024-02-19 | 2024-02-15 | 1.530 | 2,505,317 | -1,765 | 0.21% | 3,831,975 |
| 2024-02-16 | 2024-02-14 | 1.530 | 2,507,082 | +10,591 | 0.21% | 3,834,675 |
| 2024-02-01 | 2024-01-30 | 1.598 | 2,496,491 | +10,592 | 0.21% | 3,988,186 |
| 2024-01-31 | 2024-01-29 | 1.586 | 2,485,899 | +8,826 | 0.21% | 3,943,100 |
| 2024-01-24 | 2024-01-22 | 1.496 | 2,477,073 | -17,652 | 0.21% | 3,704,580 |
| 2024-01-23 | 2024-01-19 | 1.496 | 2,494,725 | -89,145 | 0.21% | 3,730,979 |
| 2024-01-17 | 2024-01-15 | 1.541 | 2,583,870 | +17,652 | 0.22% | 3,981,400 |
| 2024-01-08 | 2024-01-04 | 1.598 | 2,566,218 | -1,323 | 0.22% | 4,099,576 |
| 2024-01-03 | 2023-12-29 | 1.677 | 2,567,541 | -30,892 | 0.22% | 4,305,319 |
| 2023-12-29 | 2023-12-27 | 1.575 | 2,598,433 | +40,600 | 0.22% | 4,092,160 |
| 2023-12-28 | 2023-12-22 | 1.518 | 2,557,833 | +8,827 | 0.22% | 3,883,320 |
| 2023-12-27 | 2023-12-21 | 1.586 | 2,549,006 | -38,836 | 0.22% | 4,043,199 |
| 2023-12-22 | 2023-12-20 | 1.586 | 2,587,842 | -441 | 0.22% | 4,104,800 |
| 2023-12-21 | 2023-12-19 | 1.586 | 2,588,283 | -883 | 0.22% | 4,105,500 |
| 2023-12-20 | 2023-12-18 | 1.620 | 2,589,166 | -441 | 0.22% | 4,194,906 |
| 2023-12-06 | 2023-12-04 | 1.699 | 2,589,607 | -441 | 0.22% | 4,401,000 |
| 2023-12-04 | 2023-11-30 | 1.677 | 2,590,048 | -883 | 0.22% | 4,343,059 |
| 2023-11-29 | 2023-11-27 | 1.756 | 2,590,931 | -8,826 | 0.22% | 4,550,025 |
| 2023-11-28 | 2023-11-24 | 1.767 | 2,599,757 | -883 | 0.22% | 4,594,980 |
| 2023-11-27 | 2023-11-23 | 1.756 | 2,600,640 | -33,981 | 0.22% | 4,567,075 |
| 2023-11-23 | 2023-11-21 | 1.733 | 2,634,621 | +8,827 | 0.22% | 4,567,051 |
| 2023-11-16 | 2023-11-14 | 1.699 | 2,625,794 | +30,009 | 0.22% | 4,462,499 |
| 2023-11-02 | 2023-10-31 | 1.756 | 2,595,785 | -442 | 0.22% | 4,558,549 |
| 2023-11-01 | 2023-10-30 | 1.801 | 2,596,227 | -441 | 0.22% | 4,676,986 |
| 2023-10-27 | 2023-10-25 | 1.756 | 2,596,668 | +883 | 0.22% | 4,560,100 |
| 2023-10-13 | 2023-10-11 | 1.813 | 2,595,785 | -442 | 0.22% | 4,705,599 |
| 2023-10-09 | 2023-10-05 | 1.869 | 2,596,227 | -29,567 | 0.22% | 4,853,476 |
| 2023-09-25 | 2023-09-21 | 1.767 | 2,625,794 | +8,826 | 0.22% | 4,640,999 |
| 2023-09-21 | 2023-09-19 | 1.722 | 2,616,968 | -3,531 | 0.22% | 4,506,800 |
| 2023-09-15 | 2023-09-13 | 1.688 | 2,620,499 | +41,925 | 0.22% | 4,423,811 |
| 2023-09-13 | 2023-09-11 | 1.831 | 2,578,574 | +46,363 | 0.22% | 4,720,297 |
| 2023-09-12 | 2023-09-07 | 1.819 | 2,532,211 | +28,303 | 0.22% | 4,605,901 |
| 2023-09-07 | 2023-09-05 | 1.866 | 2,503,908 | -67,326 | 0.22% | 4,671,200 |
| 2023-09-06 | 2023-09-04 | 1.924 | 2,571,234 | -16,295 | 0.22% | 4,946,701 |
| 2023-09-05 | 2023-08-31 | 1.877 | 2,587,529 | +33,448 | 0.23% | 4,857,370 |
| 2023-08-31 | 2023-08-29 | 1.971 | 2,554,081 | +25,730 | 0.22% | 5,032,821 |
| 2023-08-30 | 2023-08-28 | 1.936 | 2,528,351 | +10,292 | 0.22% | 4,893,680 |
| 2023-08-29 | 2023-08-25 | 1.924 | 2,518,059 | +17,153 | 0.22% | 4,844,399 |
| 2023-08-28 | 2023-08-24 | 1.901 | 2,500,906 | -42,883 | 0.22% | 4,753,079 |
| 2023-08-25 | 2023-08-23 | 1.854 | 2,543,789 | -118,784 | 0.22% | 4,715,940 |
| 2023-08-24 | 2023-08-22 | 1.866 | 2,662,573 | -110,208 | 0.23% | 4,967,199 |
| 2023-08-23 | 2023-08-21 | 1.866 | 2,772,781 | -429 | 0.24% | 5,172,799 |
| 2023-08-22 | 2023-08-18 | 1.959 | 2,773,210 | +5,146 | 0.24% | 5,432,280 |
| 2023-08-17 | 2023-08-15 | 2.052 | 2,768,064 | -53,603 | 0.24% | 5,680,400 |
| 2023-08-15 | 2023-08-11 | 2.040 | 2,821,667 | -153,091 | 0.25% | 5,757,499 |
| 2023-08-14 | 2023-08-10 | 2.040 | 2,974,758 | -138,081 | 0.26% | 6,069,875 |
| 2023-08-11 | 2023-08-09 | 2.017 | 3,112,839 | +755,160 | 0.27% | 6,279,034 |
| 2023-08-08 | 2023-08-04 | 1.866 | 2,357,679 | -429 | 0.21% | 4,398,400 |
| 2023-08-02 | 2023-07-31 | 1.924 | 2,358,108 | -429 | 0.21% | 4,536,676 |
| 2023-08-01 | 2023-07-28 | 1.912 | 2,358,537 | -428 | 0.21% | 4,510,001 |
| 2023-07-31 | 2023-07-27 | 1.901 | 2,358,965 | -3,860 | 0.21% | 4,483,314 |
| 2023-07-28 | 2023-07-26 | 1.924 | 2,362,825 | -26,587 | 0.21% | 4,545,750 |
| 2023-07-25 | 2023-07-21 | 1.796 | 2,389,412 | +9,005 | 0.21% | 4,290,440 |
| 2023-07-24 | 2023-07-20 | 1.784 | 2,380,407 | +24,872 | 0.21% | 4,246,516 |
| 2023-07-19 | 2023-07-14 | 1.901 | 2,355,535 | -1,715 | 0.21% | 4,476,795 |
| 2023-07-11 | 2023-07-07 | 1.924 | 2,357,250 | -17,153 | 0.21% | 4,535,025 |
| 2023-07-06 | 2023-07-04 | 1.947 | 2,374,403 | -429 | 0.21% | 4,623,395 |
| 2023-07-05 | 2023-07-03 | 1.936 | 2,374,832 | +34,306 | 0.21% | 4,596,540 |
| 2023-06-28 | 2023-06-26 | 1.924 | 2,340,526 | -429 | 0.20% | 4,502,850 |
| 2023-06-21 | 2023-06-19 | 2.070 | 2,340,955 | +33,576 | 0.20% | 4,846,133 |
| 2023-06-19 | 2023-06-15 | 2.070 | 2,307,379 | +8,454 | 0.20% | 4,776,626 |
| 2023-06-14 | 2023-06-12 | 2.035 | 2,298,925 | -423 | 0.20% | 4,677,539 |
| 2023-06-01 | 2023-05-30 | 2.011 | 2,299,348 | -5,495 | 0.20% | 4,624,000 |
| 2023-05-31 | 2023-05-29 | 1.916 | 2,304,843 | -422 | 0.20% | 4,416,931 |
| 2023-05-11 | 2023-05-09 | 2.129 | 2,305,265 | +2,113 | 0.20% | 4,908,599 |
| 2023-05-10 | 2023-05-08 | 2.129 | 2,303,152 | +5,072 | 0.20% | 4,904,100 |
| 2023-05-05 | 2023-05-03 | 2.058 | 2,298,080 | -253,604 | 0.20% | 4,730,190 |
| 2023-05-04 | 2023-05-02 | 2.070 | 2,551,684 | -423 | 0.23% | 5,282,374 |
| 2023-05-03 | 2023-04-28 | 2.141 | 2,552,107 | -423 | 0.23% | 5,464,390 |
| 2023-04-28 | 2023-04-26 | 2.129 | 2,552,530 | -24,092 | 0.23% | 5,435,100 |
| 2023-04-21 | 2023-04-19 | 2.106 | 2,576,622 | +8,453 | 0.23% | 5,425,440 |
| 2023-04-17 | 2023-04-13 | 1.999 | 2,568,169 | +3,382 | 0.23% | 5,134,221 |
| 2023-04-14 | 2023-04-12 | 1.976 | 2,564,787 | +24,515 | 0.23% | 5,066,779 |
| 2023-04-13 | 2023-04-11 | 2.082 | 2,540,272 | +84,535 | 0.23% | 5,288,799 |
| 2023-04-06 | 2023-04-03 | 2.188 | 2,455,737 | -7,609 | 0.22% | 5,374,249 |
| 2023-04-03 | 2023-03-30 | 2.141 | 2,463,346 | -3,381 | 0.22% | 5,274,341 |
| 2023-03-30 | 2023-03-28 | 2.094 | 2,466,727 | -32,969 | 0.22% | 5,164,860 |
| 2023-03-29 | 2023-03-27 | 2.082 | 2,499,696 | +144,132 | 0.22% | 5,204,321 |
| 2023-03-28 | 2023-03-24 | 2.141 | 2,355,564 | -126,802 | 0.21% | 5,043,566 |
| 2023-03-24 | 2023-03-22 | 2.153 | 2,482,366 | +2,536 | 0.22% | 5,344,430 |
| 2023-03-23 | 2023-03-21 | 2.117 | 2,479,830 | +87,071 | 0.22% | 5,250,965 |
| 2023-03-22 | 2023-03-20 | 2.117 | 2,392,759 | +50,721 | 0.21% | 5,066,595 |
| 2023-03-16 | 2023-03-14 | 2.011 | 2,342,038 | +2,536 | 0.21% | 4,709,850 |
| 2023-03-15 | 2023-03-13 | 2.153 | 2,339,502 | +17,752 | 0.21% | 5,036,850 |
| 2023-03-09 | 2023-03-07 | 2.319 | 2,321,750 | +25,361 | 0.21% | 5,383,141 |
| 2023-03-08 | 2023-03-06 | 2.283 | 2,296,389 | +8,453 | 0.20% | 5,242,845 |
| 2023-03-07 | 2023-03-03 | 2.354 | 2,287,936 | +16,907 | 0.20% | 5,385,936 |
| 2023-03-02 | 2023-02-28 | 2.283 | 2,271,029 | +84,535 | 0.20% | 5,184,946 |
| 2023-03-01 | 2023-02-27 | 2.307 | 2,186,494 | +10,990 | 0.19% | 5,043,675 |
| 2023-02-24 | 2023-02-22 | 2.342 | 2,175,504 | +3,381 | 0.19% | 5,095,529 |
| 2023-02-23 | 2023-02-21 | 2.366 | 2,172,123 | -423 | 0.19% | 5,139,000 |
| 2023-02-21 | 2023-02-17 | 2.319 | 2,172,546 | -5,072 | 0.19% | 5,037,201 |
| 2023-02-20 | 2023-02-16 | 2.390 | 2,177,618 | +35,928 | 0.19% | 5,203,521 |
| 2023-02-17 | 2023-02-15 | 2.366 | 2,141,690 | +25,783 | 0.19% | 5,066,999 |
| 2023-02-09 | 2023-02-07 | 2.461 | 2,115,907 | -7,608 | 0.19% | 5,206,239 |
| 2023-02-08 | 2023-02-06 | 2.401 | 2,123,515 | -423 | 0.19% | 5,099,359 |
| 2023-02-06 | 2023-02-02 | 2.378 | 2,123,938 | -104,823 | 0.19% | 5,050,125 |
| 2023-02-03 | 2023-02-01 | 2.248 | 2,228,761 | -423 | 0.20% | 5,009,349 |
| 2023-02-02 | 2023-01-31 | 2.295 | 2,229,184 | +8,453 | 0.20% | 5,115,780 |
| 2023-02-01 | 2023-01-30 | 2.319 | 2,220,731 | +10,990 | 0.20% | 5,148,921 |
| 2023-01-30 | 2023-01-26 | 2.461 | 2,209,741 | -845 | 0.20% | 5,437,120 |
| 2023-01-27 | 2023-01-20 | 2.390 | 2,210,586 | -423 | 0.20% | 5,282,299 |
| 2023-01-19 | 2023-01-17 | 2.378 | 2,211,009 | -29,165 | 0.20% | 5,257,155 |
| 2023-01-13 | 2023-01-11 | 2.283 | 2,240,174 | -422 | 0.20% | 5,114,501 |
| 2023-01-12 | 2023-01-10 | 2.354 | 2,240,596 | -423 | 0.20% | 5,274,495 |
| 2022-12-22 | 2022-12-20 | 1.976 | 2,241,019 | +3,804 | 0.20% | 4,427,170 |
| 2022-12-16 | 2022-12-14 | 2.153 | 2,237,215 | +423 | 0.20% | 4,816,630 |
| 2022-12-15 | 2022-12-13 | 2.117 | 2,236,792 | +8,453 | 0.20% | 4,736,340 |
| 2022-12-14 | 2022-12-12 | 2.094 | 2,228,339 | -24,515 | 0.20% | 4,665,721 |
| 2022-12-13 | 2022-12-09 | 2.035 | 2,252,854 | +46,917 | 0.20% | 4,583,800 |
| 2022-12-09 | 2022-12-07 | 1.964 | 2,205,937 | +2,959 | 0.20% | 4,331,770 |
| 2022-12-07 | 2022-12-05 | 2.046 | 2,202,978 | -25,361 | 0.20% | 4,508,380 |
| 2022-12-02 | 2022-11-30 | 1.786 | 2,228,339 | -422 | 0.20% | 3,980,361 |
| 2022-11-23 | 2022-11-21 | 1.680 | 2,228,761 | -6,763 | 0.20% | 3,743,829 |
| 2022-11-17 | 2022-11-15 | 1.810 | 2,235,524 | +6,763 | 0.20% | 4,046,085 |
| 2022-11-16 | 2022-11-14 | 1.632 | 2,228,761 | -23,247 | 0.20% | 3,638,369 |
| 2022-11-15 | 2022-11-11 | 1.585 | 2,252,008 | +6,762 | 0.20% | 3,569,759 |
| 2022-11-14 | 2022-11-10 | 1.573 | 2,245,246 | -3,804 | 0.20% | 3,532,481 |
| 2022-11-10 | 2022-11-08 | 1.656 | 2,249,050 | -1,268 | 0.20% | 3,724,701 |
| 2022-11-04 | 2022-11-02 | 1.609 | 2,250,318 | +6,340 | 0.20% | 3,620,320 |
| 2022-11-02 | 2022-10-31 | 1.632 | 2,243,978 | -845 | 0.20% | 3,663,211 |
| 2022-11-01 | 2022-10-28 | 1.573 | 2,244,823 | -9,299 | 0.20% | 3,531,815 |
| 2022-10-28 | 2022-10-26 | 1.739 | 2,254,122 | +8,454 | 0.20% | 3,919,755 |
| 2022-10-26 | 2022-10-24 | 1.727 | 2,245,668 | -846 | 0.20% | 3,878,489 |
| 2022-10-25 | 2022-10-21 | 1.822 | 2,246,514 | -18,175 | 0.20% | 4,092,551 |
| 2022-10-24 | 2022-10-20 | 1.822 | 2,264,689 | +5,918 | 0.20% | 4,125,661 |
| 2022-10-21 | 2022-10-19 | 1.857 | 2,258,771 | +2,113 | 0.20% | 4,195,040 |
| 2022-10-20 | 2022-10-18 | 1.834 | 2,256,658 | +5,918 | 0.20% | 4,137,725 |
| 2022-10-19 | 2022-10-17 | 1.845 | 2,250,740 | -32,969 | 0.20% | 4,153,499 |
| 2022-10-14 | 2022-10-12 | 1.845 | 2,283,709 | -423 | 0.20% | 4,214,340 |
| 2022-10-06 | 2022-10-03 | 1.987 | 2,284,132 | -422 | 0.20% | 4,539,361 |
| 2022-09-28 | 2022-09-26 | 2.011 | 2,284,554 | -423 | 0.20% | 4,594,249 |
| 2022-09-20 | 2022-09-16 | 2.058 | 2,284,977 | +19,443 | 0.20% | 4,703,220 |
| 2022-09-19 | 2022-09-15 | 2.070 | 2,265,534 | +4,227 | 0.20% | 4,690,000 |
| 2022-09-16 | 2022-09-14 | 2.035 | 2,261,307 | +54,102 | 0.20% | 4,601,000 |
| 2022-09-14 | 2022-09-09 | 2.188 | 2,207,205 | +17,955 | 0.20% | 4,830,232 |
| 2022-09-13 | 2022-09-08 | 2.212 | 2,189,250 | -17,143 | 0.20% | 4,843,299 |
| 2022-09-09 | 2022-09-07 | 2.272 | 2,206,393 | -4,181 | 0.20% | 5,013,150 |
| 2022-09-08 | 2022-09-06 | 2.260 | 2,210,574 | +21,742 | 0.20% | 4,996,214 |
| 2022-09-07 | 2022-09-05 | 2.380 | 2,188,832 | -21,742 | 0.20% | 5,208,824 |
| 2022-09-05 | 2022-09-01 | 2.272 | 2,210,574 | +21,742 | 0.20% | 5,022,649 |
| 2022-09-01 | 2022-08-30 | 2.380 | 2,188,832 | -418 | 0.20% | 5,208,824 |
| 2022-08-31 | 2022-08-29 | 2.356 | 2,189,250 | -2,509 | 0.20% | 5,157,459 |
| 2022-08-30 | 2022-08-26 | 2.356 | 2,191,759 | -1,255 | 0.20% | 5,163,370 |
| 2022-08-26 | 2022-08-24 | 2.296 | 2,193,014 | +16,725 | 0.20% | 5,035,201 |
| 2022-08-25 | 2022-08-23 | 2.368 | 2,176,289 | -16,725 | 0.20% | 5,152,950 |
| 2022-08-18 | 2022-08-16 | 2.428 | 2,193,014 | +837 | 0.20% | 5,323,676 |
| 2022-08-08 | 2022-08-04 | 2.463 | 2,192,177 | +16,306 | 0.20% | 5,400,289 |
| 2022-08-04 | 2022-08-02 | 2.416 | 2,175,871 | -20,069 | 0.20% | 5,256,040 |
| 2022-08-03 | 2022-08-01 | 2.475 | 2,195,940 | -27,178 | 0.20% | 5,435,819 |
| 2022-07-29 | 2022-07-27 | 2.583 | 2,223,118 | +25,087 | 0.20% | 5,742,360 |
| 2022-07-27 | 2022-07-25 | 2.547 | 2,198,031 | +418 | 0.20% | 5,598,705 |
| 2022-07-21 | 2022-07-19 | 2.571 | 2,197,613 | +3,763 | 0.20% | 5,650,201 |
| 2022-07-20 | 2022-07-18 | 2.571 | 2,193,850 | +39,303 | 0.20% | 5,640,526 |
| 2022-07-19 | 2022-07-15 | 2.535 | 2,154,547 | +16,725 | 0.19% | 5,462,180 |
| 2022-07-18 | 2022-07-14 | 2.559 | 2,137,822 | +19,651 | 0.19% | 5,470,909 |
| 2022-07-15 | 2022-07-13 | 2.583 | 2,118,171 | +38,049 | 0.19% | 5,471,280 |
| 2022-07-07 | 2022-07-05 | 2.727 | 2,080,122 | +8,362 | 0.19% | 5,671,499 |
| 2022-07-06 | 2022-07-04 | 2.738 | 2,071,760 | +18,397 | 0.19% | 5,673,475 |
| 2022-07-04 | 2022-06-29 | 2.906 | 2,053,363 | +5,854 | 0.18% | 5,966,865 |
| 2022-06-30 | 2022-06-28 | 2.882 | 2,047,509 | -837 | 0.18% | 5,900,884 |
| 2022-06-29 | 2022-06-27 | 2.882 | 2,048,346 | +16,725 | 0.18% | 5,903,296 |
| 2022-06-23 | 2022-06-21 | 2.846 | 2,031,621 | -836 | 0.18% | 5,782,210 |
| 2022-06-22 | 2022-06-20 | 2.774 | 2,032,457 | -16,725 | 0.18% | 5,638,759 |
| 2022-06-21 | 2022-06-17 | 2.715 | 2,049,182 | +15,888 | 0.18% | 5,562,635 |
| 2022-06-20 | 2022-06-16 | 2.727 | 2,033,294 | -8,362 | 0.18% | 5,543,821 |
| 2022-06-14 | 2022-06-10 | 2.822 | 2,041,656 | -418 | 0.18% | 5,761,940 |
| 2022-06-13 | 2022-06-09 | 2.894 | 2,042,074 | -11,707 | 0.18% | 5,909,640 |
| 2022-06-10 | 2022-06-08 | 2.882 | 2,053,781 | -418 | 0.18% | 5,918,959 |
| 2022-06-09 | 2022-06-07 | 2.966 | 2,054,199 | -1,255 | 0.18% | 6,092,056 |
| 2022-06-08 | 2022-06-06 | 2.929 | 2,055,454 | +57,997 | 0.18% | 6,019,897 |
| 2022-06-02 | 2022-05-31 | 2.855 | 1,997,457 | -16,253 | 0.18% | 5,702,559 |
| 2022-05-31 | 2022-05-27 | 2.806 | 2,013,710 | -813 | 0.19% | 5,649,840 |
| 2022-05-24 | 2022-05-20 | 2.806 | 2,014,523 | -406 | 0.19% | 5,652,121 |
| 2022-05-18 | 2022-05-16 | 2.756 | 2,014,929 | +4,063 | 0.19% | 5,554,080 |
| 2022-05-17 | 2022-05-13 | 2.756 | 2,010,866 | +813 | 0.19% | 5,542,880 |
| 2022-05-16 | 2022-05-12 | 2.695 | 2,010,053 | -11,377 | 0.19% | 5,416,964 |
| 2022-05-10 | 2022-05-05 | 2.916 | 2,021,430 | +1,625 | 0.19% | 5,895,374 |
| 2022-05-05 | 2022-05-03 | 3.163 | 2,019,805 | -11,377 | 0.19% | 6,387,735 |
| 2022-05-03 | 2022-04-28 | 2.892 | 2,031,182 | -406 | 0.19% | 5,873,825 |
| 2022-04-27 | 2022-04-25 | 2.929 | 2,031,588 | +8,126 | 0.19% | 5,950,000 |
| 2022-04-25 | 2022-04-21 | 3.003 | 2,023,462 | -79,232 | 0.19% | 6,075,601 |
| 2022-04-14 | 2022-04-12 | 2.990 | 2,102,694 | -406 | 0.19% | 6,287,626 |
| 2022-04-13 | 2022-04-11 | 2.904 | 2,103,100 | -406 | 0.19% | 6,107,680 |
| 2022-04-12 | 2022-04-08 | 2.892 | 2,103,506 | -37,382 | 0.19% | 6,082,974 |
| 2022-04-11 | 2022-04-07 | 2.953 | 2,140,888 | +28,443 | 0.20% | 6,322,801 |
| 2022-04-08 | 2022-04-06 | 3.126 | 2,112,445 | +24,379 | 0.19% | 6,602,729 |
| 2022-04-07 | 2022-04-04 | 3.089 | 2,088,066 | -6,095 | 0.19% | 6,449,444 |
| 2022-04-04 | 2022-03-31 | 3.249 | 2,094,161 | -406 | 0.19% | 6,803,280 |
| 2022-04-01 | 2022-03-30 | 3.187 | 2,094,567 | -56,885 | 0.19% | 6,675,724 |
| 2022-03-31 | 2022-03-29 | 2.855 | 2,151,452 | -29,661 | 0.20% | 6,142,200 |
| 2022-03-30 | 2022-03-28 | 2.806 | 2,181,113 | -9,752 | 0.20% | 6,119,520 |
| 2022-03-29 | 2022-03-25 | 2.633 | 2,190,865 | -19,503 | 0.20% | 5,769,441 |
| 2022-03-28 | 2022-03-24 | 2.547 | 2,210,368 | -2,438 | 0.20% | 5,630,400 |
| 2022-03-24 | 2022-03-22 | 2.498 | 2,212,806 | -812 | 0.20% | 5,527,690 |
| 2022-03-21 | 2022-03-17 | 2.510 | 2,213,618 | -8,127 | 0.20% | 5,556,959 |
| 2022-03-18 | 2022-03-16 | 2.301 | 2,221,745 | -17,471 | 0.21% | 5,112,580 |
| 2022-03-17 | 2022-03-15 | 2.190 | 2,239,216 | -41,851 | 0.21% | 4,904,789 |
| 2022-03-16 | 2022-03-14 | 2.289 | 2,281,067 | +406 | 0.21% | 5,221,020 |
| 2022-03-15 | 2022-03-11 | 2.498 | 2,280,661 | -27,223 | 0.21% | 5,697,195 |
| 2022-03-14 | 2022-03-10 | 2.461 | 2,307,884 | -406 | 0.21% | 5,680,000 |
| 2022-03-11 | 2022-03-09 | 2.313 | 2,308,290 | +8,126 | 0.21% | 5,340,139 |
| 2022-03-10 | 2022-03-08 | 2.461 | 2,300,164 | -8,533 | 0.21% | 5,661,000 |
| 2022-03-09 | 2022-03-07 | 2.596 | 2,308,697 | -19,097 | 0.21% | 5,994,511 |
| 2022-03-08 | 2022-03-04 | 2.720 | 2,327,794 | +40,632 | 0.21% | 6,330,546 |
| 2022-02-24 | 2022-02-22 | 3.003 | 2,287,162 | +5,282 | 0.21% | 6,867,380 |
| 2022-02-16 | 2022-02-14 | 2.990 | 2,281,880 | +17,066 | 0.21% | 6,823,441 |
| 2022-02-15 | 2022-02-11 | 3.113 | 2,264,814 | -8,127 | 0.21% | 7,051,109 |
| 2022-02-14 | 2022-02-10 | 3.212 | 2,272,941 | -26,004 | 0.21% | 7,300,171 |
| 2022-02-11 | 2022-02-09 | 3.187 | 2,298,945 | -19,097 | 0.21% | 7,327,110 |
| 2022-02-10 | 2022-02-08 | 2.793 | 2,318,042 | -13,002 | 0.21% | 6,475,175 |
| 2022-02-09 | 2022-02-07 | 2.830 | 2,331,044 | +65,011 | 0.22% | 6,597,549 |
| 2022-02-07 | 2022-01-31 | 2.904 | 2,266,033 | +93,859 | 0.21% | 6,580,859 |
| 2022-02-04 | 2022-01-27 | 2.843 | 2,172,174 | +52,009 | 0.20% | 6,174,630 |
| 2022-01-28 | 2022-01-26 | 3.039 | 2,120,165 | -10,565 | 0.20% | 6,444,229 |
| 2022-01-27 | 2022-01-25 | 3.089 | 2,130,730 | -972,318 | 0.20% | 6,581,221 |
| 2022-01-26 | 2022-01-24 | 3.236 | 3,103,048 | +12,190 | 0.29% | 10,042,656 |
| 2022-01-25 | 2022-01-21 | 3.310 | 3,090,858 | +47,945 | 0.29% | 10,231,414 |
| 2022-01-24 | 2022-01-20 | 3.236 | 3,042,913 | +813 | 0.28% | 9,848,036 |
| 2022-01-21 | 2022-01-19 | 3.199 | 3,042,100 | +16,253 | 0.28% | 9,733,100 |
| 2022-01-19 | 2022-01-17 | 3.273 | 3,025,847 | +41,038 | 0.28% | 9,904,509 |
| 2022-01-18 | 2022-01-14 | 3.273 | 2,984,809 | +4,469 | 0.28% | 9,770,179 |
| 2022-01-17 | 2022-01-13 | 3.323 | 2,980,340 | +260,043 | 0.28% | 9,902,251 |
| 2022-01-14 | 2022-01-12 | 3.618 | 2,720,297 | +27,224 | 0.25% | 9,841,652 |
| 2022-01-05 | 2022-01-03 | 3.864 | 2,693,073 | +119,863 | 0.25% | 10,405,959 |
| 2022-01-04 | 2021-12-31 | 3.827 | 2,573,210 | -3,656 | 0.24% | 9,847,817 |
| 2022-01-03 | 2021-12-29 | 3.679 | 2,576,866 | +4,063 | 0.24% | 9,481,288 |
| 2021-12-30 | 2021-12-28 | 3.790 | 2,572,803 | -407 | 0.24% | 9,751,279 |
| 2021-12-29 | 2021-12-24 | 3.876 | 2,573,210 | +808,166 | 0.24% | 9,974,477 |
| 2021-12-28 | 2021-12-22 | 3.716 | 1,765,044 | +184,062 | 0.16% | 6,559,441 |
| 2021-12-22 | 2021-12-20 | 3.606 | 1,580,982 | +8,939 | 0.15% | 5,700,315 |
| 2021-12-21 | 2021-12-17 | 3.716 | 1,572,043 | +4,063 | 0.15% | 5,842,190 |
| 2021-12-17 | 2021-12-15 | 3.741 | 1,567,980 | +4,063 | 0.14% | 5,865,681 |
| 2021-12-16 | 2021-12-14 | 3.778 | 1,563,917 | +20,316 | 0.14% | 5,908,217 |
| 2021-12-15 | 2021-12-13 | 3.839 | 1,543,601 | +4,064 | 0.14% | 5,926,441 |
| 2021-12-13 | 2021-12-09 | 3.987 | 1,539,537 | -24,786 | 0.14% | 6,138,178 |
| 2021-12-10 | 2021-12-08 | 3.913 | 1,564,323 | -16,253 | 0.14% | 6,121,500 |
| 2021-12-07 | 2021-12-03 | 3.753 | 1,580,576 | +813 | 0.15% | 5,932,252 |
| 2021-12-06 | 2021-12-02 | 3.815 | 1,579,763 | -40,632 | 0.15% | 6,026,400 |
| 2021-12-03 | 2021-12-01 | 3.827 | 1,620,395 | +24,379 | 0.15% | 6,201,341 |
| 2021-12-02 | 2021-11-30 | 4.098 | 1,596,016 | -10,158 | 0.15% | 6,540,121 |
| 2021-11-30 | 2021-11-26 | 3.852 | 1,606,174 | -8,126 | 0.15% | 6,186,447 |
| 2021-11-29 | 2021-11-25 | 3.815 | 1,614,300 | +21,129 | 0.15% | 6,158,150 |
| 2021-11-26 | 2021-11-24 | 3.975 | 1,593,171 | -8,127 | 0.15% | 6,332,413 |
| 2021-11-25 | 2021-11-23 | 3.901 | 1,601,298 | +22,754 | 0.15% | 6,246,486 |
| 2021-11-24 | 2021-11-22 | 3.876 | 1,578,544 | +40,632 | 0.15% | 6,118,875 |
| 2021-11-23 | 2021-11-19 | 3.987 | 1,537,912 | +42,663 | 0.14% | 6,131,699 |
| 2021-11-22 | 2021-11-18 | 4.172 | 1,495,249 | +128,396 | 0.14% | 6,237,601 |
| 2021-11-19 | 2021-11-17 | 4.528 | 1,366,853 | +11,377 | 0.13% | 6,189,762 |
| 2021-11-18 | 2021-11-16 | 4.528 | 1,355,476 | +25,192 | 0.13% | 6,138,242 |
| 2021-11-17 | 2021-11-15 | 4.713 | 1,330,284 | -406 | 0.12% | 6,269,710 |
| 2021-11-16 | 2021-11-12 | 4.984 | 1,330,690 | -2,438 | 0.12% | 6,631,874 |
| 2021-11-12 | 2021-11-10 | 5.144 | 1,333,128 | -34,131 | 0.12% | 6,857,289 |
| 2021-11-11 | 2021-11-09 | 5.279 | 1,367,259 | -9,751 | 0.13% | 7,217,926 |
| 2021-11-10 | 2021-11-08 | 4.812 | 1,377,010 | +13,408 | 0.13% | 6,625,493 |
| 2021-11-09 | 2021-11-05 | 4.664 | 1,363,602 | -406 | 0.13% | 6,359,620 |
| 2021-11-08 | 2021-11-04 | 4.615 | 1,364,008 | +406 | 0.13% | 6,294,374 |
| 2021-11-04 | 2021-11-02 | 4.701 | 1,363,602 | +18,284 | 0.13% | 6,409,960 |
| 2021-11-03 | 2021-11-01 | 4.738 | 1,345,318 | -406 | 0.12% | 6,373,677 |
| 2021-11-02 | 2021-10-29 | 4.713 | 1,345,724 | -6,501 | 0.12% | 6,342,480 |
| 2021-11-01 | 2021-10-28 | 4.652 | 1,352,225 | -1,625 | 0.12% | 6,289,920 |
| 2021-10-29 | 2021-10-27 | 4.676 | 1,353,850 | -52,009 | 0.12% | 6,330,798 |
| 2021-10-28 | 2021-10-26 | 4.369 | 1,405,859 | +26,411 | 0.13% | 6,141,500 |
| 2021-10-27 | 2021-10-25 | 4.713 | 1,379,448 | +4,469 | 0.13% | 6,501,423 |
| 2021-10-26 | 2021-10-22 | 4.799 | 1,374,979 | +6,095 | 0.13% | 6,598,801 |
| 2021-10-25 | 2021-10-21 | 4.725 | 1,368,884 | +1,625 | 0.13% | 6,468,480 |
| 2021-10-22 | 2021-10-20 | 4.762 | 1,367,259 | +23,973 | 0.13% | 6,511,276 |
| 2021-10-19 | 2021-10-15 | 4.799 | 1,343,286 | -52,821 | 0.12% | 6,446,700 |
| 2021-10-18 | 2021-10-12 | 4.639 | 1,396,107 | +52,008 | 0.13% | 6,476,858 |
| 2021-10-15 | 2021-10-11 | 4.701 | 1,344,099 | -32,911 | 0.12% | 6,318,281 |
| 2021-10-12 | 2021-10-08 | 4.676 | 1,377,010 | +34,943 | 0.13% | 6,439,098 |
| 2021-10-11 | 2021-10-07 | 4.713 | 1,342,067 | +44,695 | 0.12% | 6,325,244 |
| 2021-10-08 | 2021-10-06 | 4.713 | 1,297,372 | +91,828 | 0.12% | 6,114,594 |
| 2021-10-07 | 2021-10-05 | 4.799 | 1,205,544 | +2,437 | 0.11% | 5,785,648 |
| 2021-10-06 | 2021-10-04 | 4.885 | 1,203,107 | +8,939 | 0.11% | 5,877,587 |
| 2021-10-05 | 2021-09-30 | 5.168 | 1,194,168 | -16,252 | 0.11% | 6,171,903 |
| 2021-10-04 | 2021-09-29 | 5.082 | 1,210,420 | +26,817 | 0.11% | 6,151,634 |
| 2021-09-30 | 2021-09-28 | 5.427 | 1,183,603 | +8,126 | 0.11% | 6,423,164 |
| 2021-09-29 | 2021-09-27 | 5.771 | 1,175,477 | -406 | 0.11% | 6,784,086 |
| 2021-09-28 | 2021-09-24 | 5.747 | 1,175,883 | -37,788 | 0.11% | 6,757,489 |
| 2021-09-27 | 2021-09-23 | 5.328 | 1,213,671 | -7,313 | 0.11% | 6,466,856 |
| 2021-09-24 | 2021-09-21 | 5.181 | 1,220,984 | -407 | 0.11% | 6,325,523 |
| 2021-09-23 | 2021-09-20 | 5.082 | 1,221,391 | +813 | 0.11% | 6,207,391 |
| 2021-09-21 | 2021-09-17 | 5.107 | 1,220,578 | -4,470 | 0.11% | 6,233,299 |
| 2021-09-20 | 2021-09-16 | 4.824 | 1,225,048 | +33,318 | 0.11% | 5,909,402 |
| 2021-09-17 | 2021-09-15 | 5.021 | 1,191,730 | +64,199 | 0.11% | 5,983,322 |
| 2021-09-16 | 2021-09-14 | 5.119 | 1,127,531 | +3,656 | 0.10% | 5,771,998 |
| 2021-09-15 | 2021-09-13 | 5.291 | 1,123,875 | -8,939 | 0.10% | 5,946,902 |
| 2021-09-14 | 2021-09-10 | 5.414 | 1,132,814 | +19,910 | 0.10% | 6,133,602 |
| 2021-09-13 | 2021-09-09 | 5.402 | 1,112,904 | +33,318 | 0.10% | 6,012,105 |
| 2021-09-10 | 2021-09-08 | 5.513 | 1,079,586 | +10,158 | 0.10% | 5,951,680 |
| 2021-09-09 | 2021-09-07 | 5.710 | 1,069,428 | -24,379 | 0.10% | 6,106,240 |
| 2021-09-08 | 2021-09-06 | 5.439 | 1,093,807 | +103,205 | 0.10% | 5,949,320 |
| 2021-09-07 | 2021-09-03 | 5.685 | 990,602 | +17,878 | 0.09% | 5,631,778 |
| 2021-09-03 | 2021-09-01 | 6.030 | 972,724 | +32,911 | 0.09% | 5,865,298 |
| 2021-09-02 | 2021-08-31 | 6.017 | 939,813 | -20,722 | 0.09% | 5,655,287 |
| 2021-09-01 | 2021-08-30 | 5.981 | 960,535 | -21,535 | 0.09% | 5,744,521 |
| 2021-08-31 | 2021-08-27 | 5.981 | 982,070 | -14,627 | 0.09% | 5,873,312 |
| 2021-08-30 | 2021-08-26 | 5.931 | 996,697 | +10,970 | 0.09% | 5,911,729 |
| 2021-08-27 | 2021-08-25 | 5.956 | 985,727 | +27,630 | 0.09% | 5,870,923 |
| 2021-08-26 | 2021-08-24 | 6.141 | 958,097 | +10,158 | 0.09% | 5,883,210 |
| 2021-08-25 | 2021-08-23 | 6.153 | 947,939 | +23,566 | 0.09% | 5,832,500 |
| 2021-08-24 | 2021-08-20 | 6.374 | 924,373 | +8,939 | 0.09% | 5,892,252 |
| 2021-08-23 | 2021-08-19 | 6.522 | 915,434 | +6,501 | 0.08% | 5,970,452 |
| 2021-08-20 | 2021-08-18 | 6.780 | 908,933 | +9,752 | 0.08% | 6,162,938 |
| 2021-08-19 | 2021-08-17 | 6.768 | 899,181 | -19,097 | 0.08% | 6,085,751 |
| 2021-08-18 | 2021-08-16 | 6.891 | 918,278 | +8,533 | 0.08% | 6,328,001 |
| 2021-08-17 | 2021-08-13 | 7.383 | 909,745 | +6,907 | 0.08% | 6,716,999 |
| 2021-08-16 | 2021-08-12 | 7.482 | 902,838 | -8,532 | 0.08% | 6,754,882 |
| 2021-08-13 | 2021-08-11 | 7.346 | 911,370 | +406 | 0.08% | 6,695,352 |
| 2021-08-12 | 2021-08-10 | 7.580 | 910,964 | +1,219 | 0.08% | 6,905,359 |
| 2021-08-10 | 2021-08-06 | 7.248 | 909,745 | -3,251 | 0.08% | 6,593,854 |
| 2021-08-09 | 2021-08-05 | 7.223 | 912,996 | -4,063 | 0.08% | 6,594,947 |
| 2021-08-06 | 2021-08-04 | 7.174 | 917,059 | -2,031 | 0.08% | 6,579,156 |
| 2021-08-05 | 2021-08-03 | 7.063 | 919,090 | +2,437 | 0.08% | 6,491,937 |
| 2021-08-04 | 2021-08-02 | 7.002 | 916,653 | -22,347 | 0.08% | 6,418,323 |
| 2021-08-03 | 2021-07-30 | 6.903 | 939,000 | +33,724 | 0.09% | 6,482,355 |
| 2021-08-02 | 2021-07-29 | 7.285 | 905,276 | +6,501 | 0.08% | 6,594,882 |
| 2021-07-30 | 2021-07-28 | 7.248 | 898,775 | +12,596 | 0.08% | 6,514,343 |
| 2021-07-29 | 2021-07-27 | 7.310 | 886,179 | +6,095 | 0.08% | 6,477,572 |
| 2021-07-28 | 2021-07-26 | 8.048 | 880,084 | +10,158 | 0.08% | 7,082,820 |
| 2021-07-27 | 2021-07-23 | 8.466 | 869,926 | +6,501 | 0.08% | 7,365,040 |
| 2021-07-26 | 2021-07-22 | 8.122 | 863,425 | -1,625 | 0.08% | 7,012,500 |
| 2021-07-23 | 2021-07-21 | 7.814 | 865,050 | +13,408 | 0.08% | 6,759,573 |
| 2021-07-22 | 2021-07-20 | 8.786 | 851,642 | +3,657 | 0.08% | 7,482,722 |
| 2021-07-21 | 2021-07-19 | 8.959 | 847,985 | +15,846 | 0.08% | 7,596,681 |
| 2021-07-20 | 2021-07-16 | 9.242 | 832,139 | +3,251 | 0.08% | 7,690,245 |
| 2021-07-16 | 2021-07-14 | 9.229 | 828,888 | -406 | 0.08% | 7,650,000 |
| 2021-07-15 | 2021-07-13 | 9.340 | 829,294 | +13,408 | 0.08% | 7,745,592 |
| 2021-07-14 | 2021-07-12 | 9.598 | 815,886 | -406 | 0.08% | 7,831,202 |
| 2021-07-13 | 2021-07-09 | 9.697 | 816,292 | -813 | 0.08% | 7,915,459 |
| 2021-07-12 | 2021-07-08 | 9.512 | 817,105 | +3,251 | 0.08% | 7,772,517 |
| 2021-07-09 | 2021-07-07 | 9.795 | 813,854 | +24,785 | 0.08% | 7,971,938 |
| 2021-07-08 | 2021-07-06 | 10.152 | 789,069 | -406 | 0.07% | 8,010,752 |
| 2021-07-06 | 2021-07-02 | 10.128 | 789,475 | +8,533 | 0.07% | 7,995,443 |
| 2021-07-02 | 2021-06-29 | 10.509 | 780,942 | -1,219 | 0.07% | 8,206,935 |
| 2021-06-30 | 2021-06-28 | 10.509 | 782,161 | -813 | 0.07% | 8,219,745 |
| 2021-06-29 | 2021-06-25 | 10.583 | 782,974 | -2,844 | 0.07% | 8,286,099 |
| 2021-06-25 | 2021-06-23 | 10.583 | 785,818 | +35,756 | 0.07% | 8,316,197 |
| 2021-06-23 | 2021-06-21 | 10.583 | 750,062 | -2,438 | 0.07% | 7,937,796 |
| 2021-06-22 | 2021-06-18 | 10.460 | 752,500 | -407 | 0.07% | 7,870,997 |
| 2021-06-18 | 2021-06-16 | 10.164 | 752,907 | -406 | 0.07% | 7,652,894 |
| 2021-06-17 | 2021-06-15 | 10.115 | 753,313 | -11,377 | 0.07% | 7,619,941 |
| 2021-06-16 | 2021-06-11 | 10.214 | 764,690 | +1,625 | 0.07% | 7,810,302 |
| 2021-06-10 | 2021-06-08 | 10.571 | 763,065 | +407 | 0.07% | 8,066,015 |
| 2021-06-09 | 2021-06-07 | 10.644 | 762,658 | -407 | 0.07% | 8,118,023 |
| 2021-06-08 | 2021-06-04 | 10.918 | 763,065 | +20,316 | 0.07% | 8,331,483 |
| 2021-06-07 | 2021-06-03 | 11.017 | 742,749 | +12,087 | 0.07% | 8,183,221 |
| 2021-06-04 | 2021-06-02 | 11.265 | 730,662 | -41,602 | 0.07% | 8,230,953 |
| 2021-06-02 | 2021-05-31 | 10.857 | 772,264 | -1,615 | 0.07% | 8,384,122 |
| 2021-06-01 | 2021-05-28 | 10.857 | 773,879 | +8,885 | 0.07% | 8,401,655 |
| 2021-05-31 | 2021-05-27 | 10.832 | 764,994 | -403 | 0.07% | 8,286,255 |
| 2021-05-28 | 2021-05-26 | 11.117 | 765,397 | -4,443 | 0.07% | 8,508,545 |
| 2021-05-27 | 2021-05-25 | 11.166 | 769,840 | -29,889 | 0.07% | 8,596,055 |
| 2021-05-26 | 2021-05-24 | 10.708 | 799,729 | -2,424 | 0.07% | 8,563,497 |
| 2021-05-25 | 2021-05-21 | 10.770 | 802,153 | -7,674 | 0.07% | 8,639,103 |
| 2021-05-24 | 2021-05-20 | 10.250 | 809,827 | -1,212 | 0.08% | 8,300,701 |
| 2021-05-21 | 2021-05-18 | 10.101 | 811,039 | -403 | 0.08% | 8,192,644 |
| 2021-05-20 | 2021-05-17 | 10.126 | 811,442 | +8,481 | 0.08% | 8,216,805 |
| 2021-05-18 | 2021-05-14 | 9.854 | 802,961 | +11,714 | 0.07% | 7,912,245 |
| 2021-05-17 | 2021-05-13 | 10.002 | 791,247 | +404 | 0.07% | 7,914,357 |
| 2021-05-14 | 2021-05-12 | 10.002 | 790,843 | -5,655 | 0.07% | 7,910,316 |
| 2021-05-13 | 2021-05-11 | 9.928 | 796,498 | -7,674 | 0.07% | 7,907,719 |
| 2021-05-12 | 2021-05-10 | 10.027 | 804,172 | -6,059 | 0.07% | 8,063,548 |
| 2021-05-11 | 2021-05-07 | 10.027 | 810,231 | -808 | 0.08% | 8,124,302 |
| 2021-05-10 | 2021-05-06 | 10.139 | 811,039 | -1,211 | 0.08% | 8,222,764 |
| 2021-05-05 | 2021-05-03 | 9.841 | 812,250 | +4,847 | 0.08% | 7,993,722 |
| 2021-05-04 | 2021-04-30 | 10.052 | 807,403 | +3,231 | 0.07% | 8,115,935 |
| 2021-04-30 | 2021-04-28 | 10.522 | 804,172 | +404 | 0.07% | 8,461,748 |
| 2021-04-29 | 2021-04-27 | 10.498 | 803,768 | -21,407 | 0.07% | 8,437,597 |
| 2021-04-28 | 2021-04-26 | 10.374 | 825,175 | +4,039 | 0.08% | 8,560,168 |
| 2021-04-27 | 2021-04-23 | 10.238 | 821,136 | -19,791 | 0.08% | 8,406,453 |
| 2021-04-26 | 2021-04-22 | 10.238 | 840,927 | +403 | 0.08% | 8,609,065 |
| 2021-04-23 | 2021-04-21 | 10.498 | 840,524 | -403 | 0.08% | 8,823,445 |
| 2021-04-22 | 2021-04-20 | 10.213 | 840,927 | +2,019 | 0.08% | 8,588,245 |
| 2021-04-21 | 2021-04-19 | 10.250 | 838,908 | -404 | 0.08% | 8,598,781 |
| 2021-04-20 | 2021-04-16 | 10.188 | 839,312 | +35,948 | 0.08% | 8,550,972 |
| 2021-04-16 | 2021-04-14 | 10.238 | 803,364 | -2,424 | 0.07% | 8,224,511 |
| 2021-04-15 | 2021-04-13 | 10.275 | 805,788 | -23,830 | 0.07% | 8,279,252 |
| 2021-04-14 | 2021-04-12 | 10.238 | 829,618 | -6,059 | 0.08% | 8,493,288 |
| 2021-04-13 | 2021-04-09 | 10.460 | 835,677 | +7,271 | 0.08% | 8,741,528 |
| 2021-04-12 | 2021-04-08 | 10.485 | 828,406 | +12,521 | 0.08% | 8,685,980 |
| 2021-04-09 | 2021-04-07 | 10.584 | 815,885 | -112,690 | 0.08% | 8,635,495 |
| 2021-04-08 | 2021-04-01 | 11.141 | 928,575 | -8,078 | 0.09% | 10,345,505 |
| 2021-04-07 | 2021-03-31 | 11.079 | 936,653 | -17,367 | 0.09% | 10,377,529 |
| 2021-04-01 | 2021-03-30 | 11.042 | 954,020 | +33,524 | 0.09% | 10,534,515 |
| 2021-03-31 | 2021-03-29 | 10.658 | 920,496 | +8,078 | 0.09% | 9,811,090 |
| 2021-03-30 | 2021-03-26 | 11.376 | 912,418 | -8,886 | 0.08% | 10,380,100 |
| 2021-03-29 | 2021-03-25 | 11.389 | 921,304 | +71,895 | 0.09% | 10,492,597 |
| 2021-03-26 | 2021-03-24 | 11.389 | 849,409 | -27,466 | 0.08% | 9,673,795 |
| 2021-03-25 | 2021-03-23 | 11.302 | 876,875 | -33,524 | 0.08% | 9,910,616 |
| 2021-03-24 | 2021-03-22 | 11.265 | 910,399 | +12,925 | 0.08% | 10,255,701 |
| 2021-03-23 | 2021-03-19 | 11.141 | 897,474 | -10,501 | 0.08% | 9,999,000 |
| 2021-03-22 | 2021-03-18 | 10.819 | 907,975 | -9,290 | 0.08% | 9,823,755 |
| 2021-03-19 | 2021-03-17 | 10.337 | 917,265 | -16,560 | 0.09% | 9,481,422 |
| 2021-03-18 | 2021-03-16 | 10.250 | 933,825 | -11,714 | 0.09% | 9,571,677 |
| 2021-03-17 | 2021-03-15 | 10.262 | 945,539 | -37,966 | 0.09% | 9,703,450 |
| 2021-03-16 | 2021-03-12 | 10.250 | 983,505 | -11,310 | 0.09% | 10,080,895 |
| 2021-03-15 | 2021-03-11 | 10.101 | 994,815 | -129,653 | 0.09% | 10,049,042 |
| 2021-03-12 | 2021-03-10 | 9.891 | 1,124,468 | 0.10% | 11,122,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy