History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 4,302,000 | +0 | 0.32% | 9,937,620 |
| 2025-10-13 | 2025-10-09 | 2.320 | 4,302,000 | +0 | 0.32% | 9,980,640 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4,302,000 | -178,000 | 0.32% | 10,195,740 |
| 2025-10-09 | 2025-10-06 | 2.250 | 4,480,000 | -5,500 | 0.34% | 10,080,000 |
| 2025-10-08 | 2025-10-03 | 2.250 | 4,485,500 | -48,000 | 0.34% | 10,092,375 |
| 2025-10-06 | 2025-10-02 | 2.280 | 4,533,500 | +11,500 | 0.34% | 10,336,380 |
| 2025-10-03 | 2025-09-30 | 2.260 | 4,522,000 | -1,000 | 0.34% | 10,219,720 |
| 2025-10-02 | 2025-09-29 | 2.250 | 4,523,000 | -11,000 | 0.34% | 10,176,750 |
| 2025-09-29 | 2025-09-25 | 2.210 | 4,534,000 | -31,000 | 0.34% | 10,020,140 |
| 2025-09-26 | 2025-09-24 | 2.210 | 4,565,000 | +4,500 | 0.34% | 10,088,650 |
| 2025-09-25 | 2025-09-23 | 2.230 | 4,560,500 | +22,500 | 0.34% | 10,169,915 |
| 2025-09-24 | 2025-09-22 | 2.230 | 4,538,000 | +106,000 | 0.34% | 10,119,740 |
| 2025-09-23 | 2025-09-19 | 2.270 | 4,432,000 | +5,000 | 0.33% | 10,060,640 |
| 2025-09-22 | 2025-09-18 | 2.280 | 4,427,000 | +174,000 | 0.33% | 10,093,560 |
| 2025-09-19 | 2025-09-17 | 2.280 | 4,253,000 | +38,000 | 0.32% | 9,696,840 |
| 2025-09-18 | 2025-09-16 | 2.270 | 4,215,000 | +151,500 | 0.32% | 9,568,050 |
| 2025-09-17 | 2025-09-15 | 2.270 | 4,063,500 | +115,000 | 0.30% | 9,224,145 |
| 2025-09-16 | 2025-09-12 | 2.320 | 3,948,500 | -65,500 | 0.30% | 9,160,520 |
| 2025-09-15 | 2025-09-11 | 2.310 | 4,014,000 | -67,500 | 0.30% | 9,272,340 |
| 2025-09-12 | 2025-09-10 | 2.370 | 4,081,500 | +23,500 | 0.31% | 9,673,155 |
| 2025-09-11 | 2025-09-09 | 2.508 | 4,058,000 | +5,500 | 0.30% | 10,179,341 |
| 2025-09-10 | 2025-09-08 | 2.498 | 4,052,500 | +110,075 | 0.30% | 10,124,052 |
| 2025-09-09 | 2025-09-05 | 2.508 | 3,942,425 | +30,278 | 0.30% | 9,889,425 |
| 2025-09-08 | 2025-09-04 | 2.457 | 3,912,147 | +37,602 | 0.30% | 9,613,199 |
| 2025-09-04 | 2025-09-02 | 2.478 | 3,874,545 | +30,278 | 0.30% | 9,600,141 |
| 2025-09-03 | 2025-09-01 | 2.560 | 3,844,267 | +10,744 | 0.30% | 9,840,000 |
| 2025-09-02 | 2025-08-29 | 2.570 | 3,833,523 | +36,626 | 0.29% | 9,851,749 |
| 2025-09-01 | 2025-08-28 | 2.560 | 3,796,897 | +41,997 | 0.29% | 9,718,749 |
| 2025-08-29 | 2025-08-27 | 2.539 | 3,754,900 | +82,531 | 0.29% | 9,534,361 |
| 2025-08-28 | 2025-08-26 | 2.590 | 3,672,369 | -34,184 | 0.28% | 9,512,800 |
| 2025-08-27 | 2025-08-25 | 2.611 | 3,706,553 | +99,623 | 0.28% | 9,677,249 |
| 2025-08-26 | 2025-08-22 | 2.590 | 3,606,930 | -40,533 | 0.28% | 9,343,289 |
| 2025-08-25 | 2025-08-21 | 2.560 | 3,647,463 | -46,393 | 0.28% | 9,336,249 |
| 2025-08-22 | 2025-08-20 | 2.549 | 3,693,856 | +21,975 | 0.28% | 9,417,179 |
| 2025-08-21 | 2025-08-19 | 2.601 | 3,671,881 | +37,603 | 0.28% | 9,549,131 |
| 2025-08-20 | 2025-08-18 | 2.570 | 3,634,278 | +107,436 | 0.28% | 9,339,710 |
| 2025-08-19 | 2025-08-15 | 2.498 | 3,526,842 | -102,552 | 0.27% | 8,810,841 |
| 2025-08-18 | 2025-08-14 | 2.457 | 3,629,394 | +136,737 | 0.28% | 8,918,399 |
| 2025-08-15 | 2025-08-13 | 2.519 | 3,492,657 | -1,954 | 0.27% | 8,796,959 |
| 2025-08-14 | 2025-08-12 | 2.498 | 3,494,611 | -4,883 | 0.27% | 8,730,321 |
| 2025-08-13 | 2025-08-11 | 2.601 | 3,499,494 | +80,089 | 0.27% | 9,100,820 |
| 2025-08-12 | 2025-08-08 | 2.621 | 3,419,405 | +118,180 | 0.26% | 8,962,559 |
| 2025-08-11 | 2025-08-07 | 2.662 | 3,301,225 | +23,440 | 0.25% | 8,787,999 |
| 2025-08-08 | 2025-08-06 | 2.693 | 3,277,785 | -13,185 | 0.25% | 8,826,281 |
| 2025-08-07 | 2025-08-05 | 2.795 | 3,290,970 | +13,674 | 0.25% | 9,198,735 |
| 2025-08-06 | 2025-08-04 | 2.744 | 3,277,296 | -10,744 | 0.25% | 8,992,739 |
| 2025-08-05 | 2025-08-01 | 2.713 | 3,288,040 | -29,301 | 0.25% | 8,921,225 |
| 2025-08-04 | 2025-07-31 | 2.805 | 3,317,341 | -8,790 | 0.25% | 9,306,411 |
| 2025-08-01 | 2025-07-30 | 2.867 | 3,326,131 | +7,814 | 0.26% | 9,535,400 |
| 2025-07-31 | 2025-07-29 | 2.867 | 3,318,317 | -52,254 | 0.25% | 9,512,999 |
| 2025-07-30 | 2025-07-28 | 2.918 | 3,370,571 | +35,650 | 0.26% | 9,835,351 |
| 2025-07-29 | 2025-07-25 | 2.805 | 3,334,921 | -157,248 | 0.26% | 9,355,729 |
| 2025-07-28 | 2025-07-24 | 2.898 | 3,492,169 | +164,085 | 0.27% | 10,118,665 |
| 2025-07-25 | 2025-07-23 | 2.918 | 3,328,084 | +37,602 | 0.26% | 9,711,374 |
| 2025-07-24 | 2025-07-22 | 2.836 | 3,290,482 | -9,767 | 0.25% | 9,332,131 |
| 2025-07-23 | 2025-07-21 | 2.836 | 3,300,249 | +13,674 | 0.25% | 9,359,831 |
| 2025-07-22 | 2025-07-18 | 2.785 | 3,286,575 | +6,837 | 0.25% | 9,152,800 |
| 2025-07-21 | 2025-07-17 | 2.877 | 3,279,738 | +41,998 | 0.25% | 9,435,980 |
| 2025-07-18 | 2025-07-16 | 2.693 | 3,237,740 | +90,344 | 0.25% | 8,718,449 |
| 2025-07-17 | 2025-07-15 | 2.672 | 3,147,396 | -18,557 | 0.24% | 8,410,725 |
| 2025-07-16 | 2025-07-14 | 2.703 | 3,165,953 | +219,756 | 0.24% | 8,557,559 |
| 2025-07-15 | 2025-07-11 | 2.652 | 2,946,197 | +49,811 | 0.23% | 7,812,735 |
| 2025-07-14 | 2025-07-10 | 2.693 | 2,896,386 | +9,279 | 0.22% | 7,799,266 |
| 2025-07-11 | 2025-07-09 | 2.703 | 2,887,107 | -38,580 | 0.22% | 7,803,840 |
| 2025-07-10 | 2025-07-08 | 2.703 | 2,925,687 | +568,436 | 0.22% | 7,908,121 |
| 2025-07-09 | 2025-07-07 | 2.703 | 2,357,251 | +38,580 | 0.18% | 6,371,641 |
| 2025-07-08 | 2025-07-04 | 2.754 | 2,318,671 | +13,673 | 0.18% | 6,386,059 |
| 2025-07-07 | 2025-07-03 | 2.785 | 2,304,998 | -111,343 | 0.18% | 6,419,201 |
| 2025-07-04 | 2025-07-02 | 2.795 | 2,416,341 | -35,649 | 0.19% | 6,754,021 |
| 2025-07-03 | 2025-06-30 | 2.867 | 2,451,990 | -44,928 | 0.19% | 7,029,400 |
| 2025-07-02 | 2025-06-27 | 2.816 | 2,496,918 | +88,391 | 0.19% | 7,030,375 |
| 2025-06-30 | 2025-06-26 | 2.683 | 2,408,527 | +41,021 | 0.18% | 6,460,920 |
| 2025-06-27 | 2025-06-25 | 2.744 | 2,367,506 | +12,209 | 0.18% | 6,496,320 |
| 2025-06-26 | 2025-06-24 | 2.703 | 2,355,297 | +154,806 | 0.18% | 6,366,359 |
| 2025-06-25 | 2025-06-23 | 2.812 | 2,200,491 | -146,016 | 0.17% | 6,186,745 |
| 2025-06-24 | 2025-06-20 | 2.812 | 2,346,507 | +124,775 | 0.18% | 6,597,274 |
| 2025-06-23 | 2025-06-19 | 2.790 | 2,221,732 | -49,857 | 0.18% | 6,199,675 |
| 2025-06-20 | 2025-06-18 | 2.927 | 2,271,589 | -73,124 | 0.18% | 6,649,759 |
| 2025-06-19 | 2025-06-17 | 2.948 | 2,344,713 | +27,065 | 0.19% | 6,913,200 |
| 2025-06-18 | 2025-06-16 | 3.064 | 2,317,648 | -81,671 | 0.18% | 7,101,856 |
| 2025-06-17 | 2025-06-13 | 3.001 | 2,399,319 | +26,591 | 0.19% | 7,200,526 |
| 2025-06-16 | 2025-06-12 | 3.117 | 2,372,728 | -36,562 | 0.19% | 7,395,560 |
| 2025-06-13 | 2025-06-11 | 3.191 | 2,409,290 | +35,612 | 0.19% | 7,687,110 |
| 2025-06-12 | 2025-06-10 | 3.180 | 2,373,678 | +40,836 | 0.19% | 7,548,491 |
| 2025-06-11 | 2025-06-09 | 3.212 | 2,332,842 | -95,441 | 0.18% | 7,492,324 |
| 2025-06-10 | 2025-06-06 | 3.170 | 2,428,283 | -111,111 | 0.19% | 7,696,569 |
| 2025-06-09 | 2025-06-05 | 3.138 | 2,539,394 | -96,865 | 0.20% | 7,968,521 |
| 2025-06-06 | 2025-06-04 | 3.254 | 2,636,259 | -118,233 | 0.21% | 8,577,840 |
| 2025-06-05 | 2025-06-03 | 3.064 | 2,754,492 | -39,886 | 0.22% | 8,440,455 |
| 2025-06-04 | 2025-06-02 | 3.012 | 2,794,378 | +3,799 | 0.22% | 8,415,551 |
| 2025-06-03 | 2025-05-30 | 2.948 | 2,790,579 | -69,800 | 0.22% | 8,227,800 |
| 2025-06-02 | 2025-05-29 | 3.012 | 2,860,379 | +70,275 | 0.23% | 8,614,320 |
| 2025-05-30 | 2025-05-28 | 3.054 | 2,790,104 | +57,929 | 0.22% | 8,520,200 |
| 2025-05-29 | 2025-05-27 | 3.106 | 2,732,175 | +46,059 | 0.22% | 8,487,151 |
| 2025-05-28 | 2025-05-26 | 2.885 | 2,686,116 | +45,109 | 0.21% | 7,750,089 |
| 2025-05-27 | 2025-05-23 | 2.706 | 2,641,007 | +81,196 | 0.21% | 7,147,169 |
| 2025-05-26 | 2025-05-22 | 2.780 | 2,559,811 | -162,867 | 0.20% | 7,116,119 |
| 2025-05-23 | 2025-05-21 | 2.748 | 2,722,678 | +33,713 | 0.22% | 7,482,869 |
| 2025-05-22 | 2025-05-20 | 2.769 | 2,688,965 | +416,426 | 0.21% | 7,446,844 |
| 2025-05-21 | 2025-05-19 | 2.538 | 2,272,539 | +210,825 | 0.18% | 5,767,130 |
| 2025-05-20 | 2025-05-16 | 2.432 | 2,061,714 | +52,706 | 0.16% | 5,015,010 |
| 2025-05-19 | 2025-05-15 | 2.422 | 2,009,008 | +950 | 0.16% | 4,865,650 |
| 2025-05-16 | 2025-05-14 | 2.432 | 2,008,058 | +2,374 | 0.16% | 4,884,494 |
| 2025-05-14 | 2025-05-12 | 2.411 | 2,005,684 | +16,619 | 0.16% | 4,836,480 |
| 2025-05-13 | 2025-05-09 | 2.422 | 1,989,065 | +8,072 | 0.16% | 4,817,350 |
| 2025-05-12 | 2025-05-08 | 2.475 | 1,980,993 | +1,425 | 0.16% | 4,902,100 |
| 2025-05-09 | 2025-05-07 | 2.506 | 1,979,568 | +7,597 | 0.16% | 4,961,109 |
| 2025-05-08 | 2025-05-06 | 2.506 | 1,971,971 | +57,454 | 0.16% | 4,942,070 |
| 2025-05-07 | 2025-05-02 | 2.654 | 1,914,517 | -1,899 | 0.15% | 5,080,321 |
| 2025-05-06 | 2025-04-30 | 2.411 | 1,916,416 | +9,971 | 0.15% | 4,621,220 |
| 2025-04-28 | 2025-04-24 | 2.306 | 1,906,445 | +2,375 | 0.15% | 4,396,426 |
| 2025-04-25 | 2025-04-23 | 2.327 | 1,904,070 | -24,692 | 0.15% | 4,431,049 |
| 2025-04-24 | 2025-04-22 | 2.274 | 1,928,762 | +4,274 | 0.15% | 4,386,961 |
| 2025-04-23 | 2025-04-17 | 2.253 | 1,924,488 | +17,094 | 0.15% | 4,336,710 |
| 2025-04-22 | 2025-04-16 | 2.243 | 1,907,394 | +49,382 | 0.15% | 4,278,105 |
| 2025-04-17 | 2025-04-15 | 2.348 | 1,858,012 | -475 | 0.15% | 4,362,995 |
| 2025-04-16 | 2025-04-14 | 2.296 | 1,858,487 | +24,692 | 0.15% | 4,266,261 |
| 2025-04-15 | 2025-04-11 | 2.317 | 1,833,795 | +28,489 | 0.14% | 4,248,199 |
| 2025-04-14 | 2025-04-10 | 2.264 | 1,805,306 | +30,864 | 0.14% | 4,087,151 |
| 2025-04-10 | 2025-04-08 | 2.169 | 1,774,442 | +36,562 | 0.14% | 3,849,111 |
| 2025-04-09 | 2025-04-07 | 2.053 | 1,737,880 | +24,691 | 0.14% | 3,568,501 |
| 2025-04-08 | 2025-04-03 | 2.359 | 1,713,189 | -474 | 0.14% | 4,040,961 |
| 2025-04-07 | 2025-04-02 | 2.380 | 1,713,663 | -13,770 | 0.14% | 4,078,169 |
| 2025-04-03 | 2025-04-01 | 2.338 | 1,727,433 | -5,698 | 0.14% | 4,038,179 |
| 2025-04-02 | 2025-03-31 | 2.348 | 1,733,131 | +1,424 | 0.14% | 4,069,749 |
| 2025-04-01 | 2025-03-28 | 2.253 | 1,731,707 | +9,022 | 0.14% | 3,902,290 |
| 2025-03-31 | 2025-03-27 | 2.359 | 1,722,685 | -213,674 | 0.14% | 4,063,360 |
| 2025-03-28 | 2025-03-26 | 2.359 | 1,936,359 | -66,476 | 0.15% | 4,567,360 |
| 2025-03-27 | 2025-03-25 | 2.348 | 2,002,835 | -85,470 | 0.16% | 4,703,070 |
| 2025-03-26 | 2025-03-24 | 2.348 | 2,088,305 | -95,915 | 0.16% | 4,903,771 |
| 2025-03-25 | 2025-03-21 | 2.401 | 2,184,220 | -106,362 | 0.17% | 5,243,999 |
| 2025-03-24 | 2025-03-20 | 2.411 | 2,290,582 | -25,166 | 0.18% | 5,523,479 |
| 2025-03-21 | 2025-03-19 | 2.401 | 2,315,748 | +1,899 | 0.18% | 5,559,779 |
| 2025-03-19 | 2025-03-17 | 2.411 | 2,313,849 | +34,663 | 0.18% | 5,579,585 |
| 2025-03-18 | 2025-03-14 | 2.401 | 2,279,186 | +58,404 | 0.18% | 5,471,999 |
| 2025-03-17 | 2025-03-13 | 2.422 | 2,220,782 | +71,699 | 0.18% | 5,378,549 |
| 2025-03-14 | 2025-03-12 | 2.411 | 2,149,083 | +80,246 | 0.17% | 5,182,270 |
| 2025-03-13 | 2025-03-11 | 2.401 | 2,068,837 | +85,470 | 0.16% | 4,966,981 |
| 2025-03-12 | 2025-03-10 | 2.422 | 1,983,367 | +75,973 | 0.16% | 4,803,550 |
| 2025-03-11 | 2025-03-07 | 2.348 | 1,907,394 | +98,765 | 0.15% | 4,478,955 |
| 2025-03-10 | 2025-03-06 | 2.422 | 1,808,629 | +9,496 | 0.14% | 4,380,349 |
| 2025-03-07 | 2025-03-05 | 2.432 | 1,799,133 | +91,642 | 0.14% | 4,376,295 |
| 2025-03-06 | 2025-03-04 | 2.475 | 1,707,491 | -22,791 | 0.13% | 4,225,301 |
| 2025-03-05 | 2025-03-03 | 2.274 | 1,730,282 | +10,921 | 0.14% | 3,935,519 |
| 2025-03-04 | 2025-02-28 | 2.327 | 1,719,361 | -155,745 | 0.14% | 4,001,204 |
| 2025-03-03 | 2025-02-27 | 2.085 | 1,875,106 | +7,598 | 0.15% | 3,909,511 |
| 2025-02-28 | 2025-02-26 | 2.127 | 1,867,508 | -77,873 | 0.15% | 3,972,329 |
| 2025-02-27 | 2025-02-25 | 2.095 | 1,945,381 | -92,117 | 0.15% | 4,076,516 |
| 2025-02-26 | 2025-02-24 | 2.085 | 2,037,498 | -143,399 | 0.16% | 4,248,090 |
| 2025-02-25 | 2025-02-21 | 2.117 | 2,180,897 | -95,915 | 0.17% | 4,615,966 |
| 2025-02-24 | 2025-02-20 | 2.095 | 2,276,812 | -251,661 | 0.18% | 4,771,024 |
| 2025-02-21 | 2025-02-19 | 2.074 | 2,528,473 | -207,500 | 0.20% | 5,245,126 |
| 2025-02-20 | 2025-02-18 | 2.053 | 2,735,973 | -100,190 | 0.22% | 5,617,949 |
| 2025-02-19 | 2025-02-17 | 2.043 | 2,836,163 | -74,548 | 0.22% | 5,793,811 |
| 2025-02-18 | 2025-02-14 | 2.053 | 2,910,711 | -95,916 | 0.23% | 5,976,750 |
| 2025-02-17 | 2025-02-13 | 1.959 | 3,006,627 | -59,354 | 0.24% | 5,888,760 |
| 2025-02-14 | 2025-02-12 | 1.927 | 3,065,981 | -180,435 | 0.24% | 5,908,156 |
| 2025-02-13 | 2025-02-11 | 1.927 | 3,246,416 | -266,855 | 0.26% | 6,255,854 |
| 2025-02-12 | 2025-02-10 | 1.916 | 3,513,271 | -129,154 | 0.28% | 6,733,090 |
| 2025-02-11 | 2025-02-07 | 1.885 | 3,642,425 | -94,966 | 0.29% | 6,865,545 |
| 2025-02-10 | 2025-02-06 | 1.864 | 3,737,391 | -129,154 | 0.30% | 6,965,835 |
| 2025-02-07 | 2025-02-05 | 1.885 | 3,866,545 | -113,010 | 0.31% | 7,287,985 |
| 2025-02-06 | 2025-02-04 | 1.895 | 3,979,555 | -474 | 0.31% | 7,542,901 |
| 2025-02-05 | 2025-02-03 | 1.885 | 3,980,029 | +94,966 | 0.31% | 7,501,889 |
| 2025-02-04 | 2025-01-28 | 1.906 | 3,885,063 | +216,997 | 0.31% | 7,404,709 |
| 2025-02-03 | 2025-01-24 | 1.927 | 3,668,066 | +76,923 | 0.29% | 7,068,375 |
| 2025-01-27 | 2025-01-23 | 1.916 | 3,591,143 | -18,993 | 0.28% | 6,882,330 |
| 2025-01-22 | 2025-01-20 | 1.916 | 3,610,136 | +18,518 | 0.29% | 6,918,729 |
| 2025-01-21 | 2025-01-17 | 1.906 | 3,591,618 | +94,966 | 0.28% | 6,845,420 |
| 2025-01-20 | 2025-01-16 | 1.895 | 3,496,652 | +200,379 | 0.28% | 6,627,600 |
| 2025-01-17 | 2025-01-15 | 1.874 | 3,296,273 | +98,289 | 0.26% | 6,178,379 |
| 2025-01-16 | 2025-01-14 | 1.895 | 3,197,984 | +236,941 | 0.25% | 6,061,501 |
| 2025-01-15 | 2025-01-13 | 1.895 | 2,961,043 | +208,925 | 0.23% | 5,612,400 |
| 2025-01-14 | 2025-01-10 | 1.895 | 2,752,118 | +149,097 | 0.22% | 5,216,401 |
| 2025-01-13 | 2025-01-09 | 1.906 | 2,603,021 | +179,486 | 0.21% | 4,961,210 |
| 2025-01-10 | 2025-01-08 | 1.895 | 2,423,535 | +176,162 | 0.19% | 4,593,600 |
| 2025-01-09 | 2025-01-07 | 1.853 | 2,247,373 | +132,003 | 0.18% | 4,165,040 |
| 2025-01-08 | 2025-01-06 | 1.885 | 2,115,370 | +151,946 | 0.17% | 3,987,225 |
| 2025-01-07 | 2025-01-03 | 1.874 | 1,963,424 | +61,728 | 0.16% | 3,680,150 |
| 2025-01-06 | 2025-01-02 | 1.895 | 1,901,696 | +85,944 | 0.15% | 3,604,500 |
| 2025-01-03 | 2024-12-31 | 1.895 | 1,815,752 | -475 | 0.14% | 3,441,600 |
| 2025-01-02 | 2024-12-27 | 1.885 | 1,816,227 | -475 | 0.14% | 3,423,375 |
| 2024-12-30 | 2024-12-24 | 1.938 | 1,816,702 | +7,123 | 0.14% | 3,519,921 |
| 2024-12-27 | 2024-12-20 | 1.959 | 1,809,579 | +950 | 0.14% | 3,544,230 |
| 2024-12-19 | 2024-12-17 | 1.990 | 1,808,629 | +949 | 0.14% | 3,599,504 |
| 2024-12-13 | 2024-12-11 | 2.053 | 1,807,680 | -8,547 | 0.14% | 3,711,825 |
| 2024-12-12 | 2024-12-10 | 2.053 | 1,816,227 | -12,345 | 0.14% | 3,729,376 |
| 2024-12-09 | 2024-12-05 | 2.032 | 1,828,572 | +474 | 0.14% | 3,716,214 |
| 2024-12-04 | 2024-12-02 | 1.916 | 1,828,098 | -474 | 0.14% | 3,503,501 |
| 2024-11-26 | 2024-11-22 | 2.001 | 1,828,572 | +949 | 0.14% | 3,658,449 |
| 2024-11-20 | 2024-11-18 | 2.032 | 1,827,623 | -475 | 0.14% | 3,714,286 |
| 2024-11-15 | 2024-11-13 | 2.043 | 1,828,098 | -28,489 | 0.14% | 3,734,501 |
| 2024-11-14 | 2024-11-12 | 2.064 | 1,856,587 | -475 | 0.15% | 3,831,799 |
| 2024-11-13 | 2024-11-11 | 2.085 | 1,857,062 | +949 | 0.15% | 3,871,890 |
| 2024-11-08 | 2024-11-06 | 2.148 | 1,856,113 | -474 | 0.15% | 3,987,181 |
| 2024-11-07 | 2024-11-05 | 2.148 | 1,856,587 | -475 | 0.15% | 3,988,199 |
| 2024-11-06 | 2024-11-04 | 2.106 | 1,857,062 | -475 | 0.15% | 3,911,000 |
| 2024-11-01 | 2024-10-30 | 2.138 | 1,857,537 | -4,748 | 0.15% | 3,970,680 |
| 2024-10-30 | 2024-10-28 | 2.201 | 1,862,285 | -475 | 0.15% | 4,098,489 |
| 2024-10-29 | 2024-10-25 | 2.222 | 1,862,760 | -7,123 | 0.15% | 4,138,765 |
| 2024-10-28 | 2024-10-24 | 2.180 | 1,869,883 | -9,496 | 0.15% | 4,075,831 |
| 2024-10-25 | 2024-10-23 | 2.169 | 1,879,379 | -950 | 0.15% | 4,076,740 |
| 2024-10-24 | 2024-10-22 | 2.074 | 1,880,329 | -1,424 | 0.15% | 3,900,600 |
| 2024-10-21 | 2024-10-17 | 2.032 | 1,881,753 | +99,239 | 0.15% | 3,824,294 |
| 2024-10-17 | 2024-10-15 | 2.022 | 1,782,514 | +1,900 | 0.14% | 3,603,840 |
| 2024-10-16 | 2024-10-14 | 2.032 | 1,780,614 | +9,971 | 0.14% | 3,618,749 |
| 2024-10-15 | 2024-10-10 | 2.001 | 1,770,643 | +1,899 | 0.14% | 3,542,550 |
| 2024-10-14 | 2024-10-09 | 2.043 | 1,768,744 | +89,743 | 0.14% | 3,613,251 |
| 2024-10-10 | 2024-10-08 | 2.053 | 1,679,001 | +40,361 | 0.13% | 3,447,601 |
| 2024-10-09 | 2024-10-07 | 2.274 | 1,638,640 | +11,396 | 0.13% | 3,727,080 |
| 2024-10-08 | 2024-10-04 | 2.296 | 1,627,244 | -475 | 0.13% | 3,735,430 |
| 2024-10-07 | 2024-10-03 | 2.285 | 1,627,719 | -31,814 | 0.13% | 3,719,380 |
| 2024-10-04 | 2024-10-02 | 2.232 | 1,659,533 | -474 | 0.13% | 3,704,701 |
| 2024-10-03 | 2024-09-30 | 2.053 | 1,660,007 | +11,870 | 0.13% | 3,408,599 |
| 2024-10-02 | 2024-09-27 | 1.938 | 1,648,137 | +950 | 0.13% | 3,193,321 |
| 2024-09-30 | 2024-09-26 | 1.885 | 1,647,187 | -475 | 0.13% | 3,104,755 |
| 2024-09-27 | 2024-09-25 | 1.906 | 1,647,662 | +9,497 | 0.13% | 3,140,350 |
| 2024-09-25 | 2024-09-23 | 1.874 | 1,638,165 | +475 | 0.13% | 3,070,499 |
| 2024-09-20 | 2024-09-17 | 1.927 | 1,637,690 | -475 | 0.13% | 3,155,834 |
| 2024-09-13 | 2024-09-11 | 1.874 | 1,638,165 | -475 | 0.13% | 3,070,499 |
| 2024-09-11 | 2024-09-09 | 2.054 | 1,638,640 | +50,520 | 0.13% | 3,365,912 |
| 2024-09-09 | 2024-09-04 | 2.065 | 1,588,120 | -460 | 0.13% | 3,279,399 |
| 2024-09-05 | 2024-09-03 | 2.065 | 1,588,580 | -460 | 0.13% | 3,280,349 |
| 2024-09-03 | 2024-08-30 | 2.076 | 1,589,040 | -460 | 0.13% | 3,298,569 |
| 2024-08-30 | 2024-08-28 | 2.087 | 1,589,500 | -2,761 | 0.13% | 3,316,799 |
| 2024-08-29 | 2024-08-27 | 2.087 | 1,592,261 | -1,840 | 0.13% | 3,322,560 |
| 2024-08-27 | 2024-08-23 | 1.902 | 1,594,101 | -460 | 0.13% | 3,031,875 |
| 2024-08-21 | 2024-08-19 | 1.891 | 1,594,561 | -920 | 0.13% | 3,015,420 |
| 2024-08-20 | 2024-08-16 | 1.945 | 1,595,481 | +4,600 | 0.13% | 3,103,860 |
| 2024-08-13 | 2024-08-09 | 1.956 | 1,590,881 | -12,421 | 0.13% | 3,112,201 |
| 2024-08-12 | 2024-08-08 | 1.924 | 1,603,302 | -74,530 | 0.13% | 3,084,225 |
| 2024-08-09 | 2024-08-07 | 1.924 | 1,677,832 | -109,033 | 0.14% | 3,227,596 |
| 2024-08-08 | 2024-08-06 | 1.913 | 1,786,865 | -83,271 | 0.15% | 3,417,919 |
| 2024-08-07 | 2024-08-05 | 1.902 | 1,870,136 | -920 | 0.15% | 3,556,875 |
| 2024-08-06 | 2024-08-02 | 1.945 | 1,871,056 | -101,213 | 0.15% | 3,639,965 |
| 2024-08-05 | 2024-08-01 | 1.945 | 1,972,269 | -119,615 | 0.16% | 3,836,866 |
| 2024-08-02 | 2024-07-31 | 1.956 | 2,091,884 | -149,519 | 0.17% | 4,092,300 |
| 2024-08-01 | 2024-07-30 | 1.945 | 2,241,403 | -460 | 0.18% | 4,360,441 |
| 2024-07-31 | 2024-07-29 | 1.935 | 2,241,863 | +158,720 | 0.18% | 4,336,971 |
| 2024-07-30 | 2024-07-26 | 1.945 | 2,083,143 | +142,618 | 0.17% | 4,052,561 |
| 2024-07-29 | 2024-07-25 | 1.935 | 1,940,525 | +163,781 | 0.16% | 3,754,021 |
| 2024-07-26 | 2024-07-24 | 1.935 | 1,776,744 | +173,442 | 0.14% | 3,437,180 |
| 2024-07-24 | 2024-07-22 | 1.935 | 1,603,302 | -2,300 | 0.13% | 3,101,650 |
| 2024-07-22 | 2024-07-18 | 1.924 | 1,605,602 | +460 | 0.13% | 3,088,649 |
| 2024-07-19 | 2024-07-17 | 1.880 | 1,605,142 | -460 | 0.13% | 3,017,984 |
| 2024-07-18 | 2024-07-16 | 1.858 | 1,605,602 | -461 | 0.13% | 2,983,949 |
| 2024-07-15 | 2024-07-11 | 1.891 | 1,606,063 | -920 | 0.13% | 3,037,171 |
| 2024-07-10 | 2024-07-08 | 1.826 | 1,606,983 | +2,761 | 0.13% | 2,934,121 |
| 2024-07-09 | 2024-07-05 | 1.804 | 1,604,222 | +920 | 0.13% | 2,894,209 |
| 2024-07-08 | 2024-07-04 | 1.793 | 1,603,302 | -460 | 0.13% | 2,875,125 |
| 2024-07-05 | 2024-07-03 | 1.782 | 1,603,762 | -920 | 0.13% | 2,858,520 |
| 2024-07-04 | 2024-07-02 | 1.739 | 1,604,682 | -920 | 0.13% | 2,790,399 |
| 2024-07-02 | 2024-06-27 | 1.761 | 1,605,602 | +460 | 0.13% | 2,826,899 |
| 2024-06-27 | 2024-06-25 | 1.782 | 1,605,142 | -921 | 0.13% | 2,860,979 |
| 2024-06-24 | 2024-06-20 | 1.949 | 1,606,063 | +65,009 | 0.13% | 3,129,805 |
| 2024-06-21 | 2024-06-19 | 1.971 | 1,541,054 | +441 | 0.13% | 3,038,039 |
| 2024-06-19 | 2024-06-17 | 1.994 | 1,540,613 | -883 | 0.13% | 3,072,080 |
| 2024-06-13 | 2024-06-11 | 1.994 | 1,541,496 | +3,089 | 0.13% | 3,073,840 |
| 2024-06-12 | 2024-06-07 | 2.085 | 1,538,407 | -1,324 | 0.13% | 3,207,121 |
| 2024-06-07 | 2024-06-05 | 2.130 | 1,539,731 | -441 | 0.13% | 3,279,661 |
| 2024-06-06 | 2024-06-04 | 2.119 | 1,540,172 | -441 | 0.13% | 3,263,150 |
| 2024-06-04 | 2024-05-31 | 2.062 | 1,540,613 | +1,765 | 0.13% | 3,176,810 |
| 2024-05-31 | 2024-05-29 | 2.164 | 1,538,848 | +883 | 0.13% | 3,330,085 |
| 2024-05-29 | 2024-05-27 | 2.153 | 1,537,965 | -883 | 0.13% | 3,310,749 |
| 2024-05-27 | 2024-05-23 | 2.153 | 1,538,848 | -883 | 0.13% | 3,312,650 |
| 2024-05-22 | 2024-05-20 | 2.175 | 1,539,731 | -6,619 | 0.13% | 3,349,441 |
| 2024-05-21 | 2024-05-17 | 2.164 | 1,546,350 | -442 | 0.13% | 3,346,320 |
| 2024-05-14 | 2024-05-10 | 2.107 | 1,546,792 | +442 | 0.13% | 3,259,651 |
| 2024-05-13 | 2024-05-09 | 2.096 | 1,546,350 | -29,568 | 0.13% | 3,241,200 |
| 2024-05-09 | 2024-05-07 | 1.983 | 1,575,918 | -1,324 | 0.13% | 3,124,625 |
| 2024-05-08 | 2024-05-06 | 1.983 | 1,577,242 | +441 | 0.13% | 3,127,250 |
| 2024-05-07 | 2024-05-03 | 1.971 | 1,576,801 | -441 | 0.13% | 3,108,511 |
| 2024-05-02 | 2024-04-29 | 1.847 | 1,577,242 | -883 | 0.13% | 2,912,810 |
| 2024-04-22 | 2024-04-18 | 1.813 | 1,578,125 | -441 | 0.13% | 2,860,801 |
| 2024-04-19 | 2024-04-17 | 1.813 | 1,578,566 | -441 | 0.13% | 2,861,600 |
| 2024-04-17 | 2024-04-15 | 1.813 | 1,579,007 | -441 | 0.13% | 2,862,400 |
| 2024-04-12 | 2024-04-10 | 1.847 | 1,579,448 | -442 | 0.13% | 2,916,884 |
| 2024-04-10 | 2024-04-08 | 1.926 | 1,579,890 | +10,150 | 0.13% | 3,043,000 |
| 2024-04-09 | 2024-04-05 | 1.971 | 1,569,740 | +442 | 0.13% | 3,094,591 |
| 2024-04-08 | 2024-04-03 | 1.949 | 1,569,298 | -10,150 | 0.13% | 3,058,159 |
| 2024-04-05 | 2024-04-02 | 1.869 | 1,579,448 | -883 | 0.13% | 2,952,674 |
| 2024-04-03 | 2024-03-28 | 1.835 | 1,580,331 | -441 | 0.13% | 2,900,610 |
| 2024-04-02 | 2024-03-27 | 1.835 | 1,580,772 | +14,122 | 0.13% | 2,901,419 |
| 2024-03-28 | 2024-03-26 | 1.892 | 1,566,650 | -195,501 | 0.13% | 2,964,249 |
| 2024-03-25 | 2024-03-21 | 1.643 | 1,762,151 | +26,479 | 0.15% | 2,894,925 |
| 2024-03-22 | 2024-03-20 | 1.677 | 1,735,672 | -441 | 0.15% | 2,910,420 |
| 2024-03-19 | 2024-03-15 | 1.699 | 1,736,113 | -1,324 | 0.15% | 2,950,499 |
| 2024-03-12 | 2024-03-08 | 1.620 | 1,737,437 | -442 | 0.15% | 2,814,954 |
| 2024-03-11 | 2024-03-07 | 1.609 | 1,737,879 | -105,914 | 0.15% | 2,795,980 |
| 2024-03-08 | 2024-03-06 | 1.609 | 1,843,793 | -203,444 | 0.16% | 2,966,380 |
| 2024-03-07 | 2024-03-05 | 1.598 | 2,047,237 | -59,577 | 0.17% | 3,270,495 |
| 2024-03-05 | 2024-03-01 | 1.677 | 2,106,814 | +1,324 | 0.18% | 3,532,760 |
| 2024-03-01 | 2024-02-28 | 1.665 | 2,105,490 | +7,502 | 0.18% | 3,506,685 |
| 2024-02-29 | 2024-02-27 | 1.609 | 2,097,988 | -441 | 0.18% | 3,375,341 |
| 2024-02-28 | 2024-02-26 | 1.620 | 2,098,429 | -441 | 0.18% | 3,399,825 |
| 2024-02-23 | 2024-02-21 | 1.586 | 2,098,870 | -442 | 0.18% | 3,329,200 |
| 2024-02-15 | 2024-02-09 | 1.530 | 2,099,312 | +4,855 | 0.18% | 3,210,976 |
| 2024-02-08 | 2024-02-06 | 1.586 | 2,094,457 | -1,324 | 0.18% | 3,322,200 |
| 2024-01-31 | 2024-01-29 | 1.586 | 2,095,781 | -441 | 0.18% | 3,324,300 |
| 2024-01-24 | 2024-01-22 | 1.496 | 2,096,222 | -442 | 0.18% | 3,134,999 |
| 2024-01-15 | 2024-01-11 | 1.586 | 2,096,664 | +442 | 0.18% | 3,325,700 |
| 2024-01-11 | 2024-01-09 | 1.586 | 2,096,222 | -1,324 | 0.18% | 3,324,999 |
| 2024-01-10 | 2024-01-08 | 1.552 | 2,097,546 | -35,305 | 0.18% | 3,255,804 |
| 2024-01-09 | 2024-01-05 | 1.632 | 2,132,851 | -1,324 | 0.18% | 3,479,760 |
| 2024-01-08 | 2024-01-04 | 1.598 | 2,134,175 | +1,765 | 0.18% | 3,409,380 |
| 2024-01-04 | 2024-01-02 | 1.620 | 2,132,410 | +441 | 0.18% | 3,454,880 |
| 2024-01-03 | 2023-12-29 | 1.677 | 2,131,969 | -441 | 0.18% | 3,574,941 |
| 2024-01-02 | 2023-12-28 | 1.586 | 2,132,410 | -882 | 0.18% | 3,382,400 |
| 2023-12-29 | 2023-12-27 | 1.575 | 2,133,292 | +2,647 | 0.18% | 3,359,629 |
| 2023-12-22 | 2023-12-20 | 1.586 | 2,130,645 | -1,765 | 0.18% | 3,379,601 |
| 2023-12-21 | 2023-12-19 | 1.586 | 2,132,410 | -441 | 0.18% | 3,382,400 |
| 2023-12-19 | 2023-12-15 | 1.654 | 2,132,851 | -441 | 0.18% | 3,528,090 |
| 2023-12-18 | 2023-12-14 | 1.654 | 2,133,292 | -442 | 0.18% | 3,528,819 |
| 2023-12-15 | 2023-12-13 | 1.643 | 2,133,734 | -882 | 0.18% | 3,505,375 |
| 2023-12-14 | 2023-12-12 | 1.665 | 2,134,616 | -442 | 0.18% | 3,555,194 |
| 2023-12-13 | 2023-12-11 | 1.654 | 2,135,058 | -441 | 0.18% | 3,531,740 |
| 2023-12-12 | 2023-12-08 | 1.699 | 2,135,499 | -12,357 | 0.18% | 3,629,250 |
| 2023-12-07 | 2023-12-05 | 1.699 | 2,147,856 | -441 | 0.18% | 3,650,251 |
| 2023-12-05 | 2023-12-01 | 1.699 | 2,148,297 | -441 | 0.18% | 3,651,000 |
| 2023-11-30 | 2023-11-28 | 1.756 | 2,148,738 | -18,094 | 0.18% | 3,773,474 |
| 2023-11-29 | 2023-11-27 | 1.756 | 2,166,832 | -19,418 | 0.18% | 3,805,250 |
| 2023-11-23 | 2023-11-21 | 1.733 | 2,186,250 | -45,896 | 0.19% | 3,789,811 |
| 2023-11-21 | 2023-11-17 | 1.699 | 2,232,146 | -17,652 | 0.19% | 3,793,500 |
| 2023-11-20 | 2023-11-16 | 1.711 | 2,249,798 | -53,399 | 0.19% | 3,848,989 |
| 2023-11-17 | 2023-11-15 | 1.711 | 2,303,197 | -70,609 | 0.20% | 3,940,345 |
| 2023-11-16 | 2023-11-14 | 1.699 | 2,373,806 | -442 | 0.20% | 4,034,249 |
| 2023-11-09 | 2023-11-07 | 1.711 | 2,374,248 | +442 | 0.20% | 4,061,900 |
| 2023-11-02 | 2023-10-31 | 1.756 | 2,373,806 | -883 | 0.20% | 4,168,724 |
| 2023-10-27 | 2023-10-25 | 1.756 | 2,374,689 | +7,061 | 0.20% | 4,170,275 |
| 2023-10-26 | 2023-10-24 | 1.801 | 2,367,628 | -19,859 | 0.20% | 4,265,175 |
| 2023-10-25 | 2023-10-20 | 1.801 | 2,387,487 | -883 | 0.20% | 4,300,950 |
| 2023-10-24 | 2023-10-19 | 1.813 | 2,388,370 | +9,268 | 0.20% | 4,329,601 |
| 2023-10-20 | 2023-10-18 | 1.824 | 2,379,102 | -441 | 0.20% | 4,339,755 |
| 2023-10-13 | 2023-10-11 | 1.813 | 2,379,543 | -442 | 0.20% | 4,313,599 |
| 2023-10-10 | 2023-10-06 | 1.835 | 2,379,985 | -2,648 | 0.20% | 4,368,330 |
| 2023-10-09 | 2023-10-05 | 1.869 | 2,382,633 | +2,648 | 0.20% | 4,454,176 |
| 2023-10-05 | 2023-10-03 | 1.733 | 2,379,985 | -6,178 | 0.20% | 4,125,645 |
| 2023-09-26 | 2023-09-22 | 1.813 | 2,386,163 | -441 | 0.20% | 4,325,600 |
| 2023-09-18 | 2023-09-14 | 1.699 | 2,386,604 | +5,737 | 0.20% | 4,055,999 |
| 2023-09-15 | 2023-09-13 | 1.688 | 2,380,867 | +441 | 0.20% | 4,019,274 |
| 2023-09-14 | 2023-09-12 | 1.842 | 2,380,426 | -441 | 0.20% | 4,385,326 |
| 2023-09-13 | 2023-09-11 | 1.831 | 2,380,867 | +93,087 | 0.20% | 4,358,378 |
| 2023-09-07 | 2023-09-05 | 1.866 | 2,287,780 | -4,289 | 0.20% | 4,267,999 |
| 2023-09-06 | 2023-09-04 | 1.924 | 2,292,069 | -857 | 0.20% | 4,409,626 |
| 2023-09-05 | 2023-08-31 | 1.877 | 2,292,926 | -429 | 0.20% | 4,304,334 |
| 2023-08-31 | 2023-08-29 | 1.971 | 2,293,355 | -21,013 | 0.20% | 4,519,060 |
| 2023-08-30 | 2023-08-28 | 1.936 | 2,314,368 | -44,169 | 0.20% | 4,479,511 |
| 2023-08-28 | 2023-08-24 | 1.901 | 2,358,537 | -3,815,683 | 0.21% | 4,482,501 |
| 2023-08-25 | 2023-08-23 | 1.854 | 6,174,220 | +25,301 | 0.54% | 11,446,410 |
| 2023-08-24 | 2023-08-22 | 1.866 | 6,148,919 | +51,459 | 0.54% | 11,471,200 |
| 2023-08-23 | 2023-08-21 | 1.866 | 6,097,460 | +154,377 | 0.53% | 11,375,200 |
| 2023-08-22 | 2023-08-18 | 1.959 | 5,943,083 | +707,990 | 0.52% | 11,641,560 |
| 2023-08-18 | 2023-08-16 | 2.052 | 5,235,093 | +34,306 | 0.46% | 10,743,039 |
| 2023-08-17 | 2023-08-15 | 2.052 | 5,200,787 | +165,526 | 0.45% | 10,672,639 |
| 2023-08-16 | 2023-08-14 | 2.052 | 5,035,261 | +317,330 | 0.44% | 10,332,960 |
| 2023-08-14 | 2023-08-10 | 2.040 | 4,717,931 | +106,778 | 0.41% | 9,626,751 |
| 2023-08-08 | 2023-08-04 | 1.866 | 4,611,153 | +128,647 | 0.40% | 8,602,399 |
| 2023-08-07 | 2023-08-03 | 1.866 | 4,482,506 | +412,530 | 0.39% | 8,362,400 |
| 2023-08-04 | 2023-08-02 | 1.877 | 4,069,976 | +565,191 | 0.36% | 7,640,254 |
| 2023-08-03 | 2023-08-01 | 1.901 | 3,504,785 | +475,138 | 0.31% | 6,660,994 |
| 2023-08-01 | 2023-07-28 | 1.912 | 3,029,647 | +214,841 | 0.26% | 5,793,299 |
| 2023-07-31 | 2023-07-27 | 1.901 | 2,814,806 | -1,715 | 0.25% | 5,349,660 |
| 2023-07-28 | 2023-07-26 | 1.924 | 2,816,521 | -1,287 | 0.25% | 5,418,599 |
| 2023-07-25 | 2023-07-21 | 1.796 | 2,817,808 | -42,454 | 0.25% | 5,059,670 |
| 2023-07-24 | 2023-07-20 | 1.784 | 2,860,262 | +858 | 0.25% | 5,102,551 |
| 2023-07-21 | 2023-07-19 | 1.866 | 2,859,404 | +76,760 | 0.25% | 5,334,400 |
| 2023-07-20 | 2023-07-18 | 1.866 | 2,782,644 | +346,919 | 0.24% | 5,191,199 |
| 2023-07-19 | 2023-07-14 | 1.901 | 2,435,725 | -163,811 | 0.21% | 4,629,200 |
| 2023-07-18 | 2023-07-13 | 1.889 | 2,599,536 | -257,295 | 0.23% | 4,910,220 |
| 2023-07-14 | 2023-07-12 | 1.877 | 2,856,831 | -257,295 | 0.25% | 5,362,910 |
| 2023-07-12 | 2023-07-10 | 1.866 | 3,114,126 | +99,916 | 0.27% | 5,809,600 |
| 2023-07-11 | 2023-07-07 | 1.924 | 3,014,210 | +323,334 | 0.26% | 5,798,926 |
| 2023-07-10 | 2023-07-06 | 1.924 | 2,690,876 | +365,359 | 0.24% | 5,176,875 |
| 2023-07-05 | 2023-07-03 | 1.936 | 2,325,517 | -343,060 | 0.20% | 4,501,090 |
| 2023-07-04 | 2023-06-30 | 1.924 | 2,668,577 | -172,387 | 0.23% | 5,133,975 |
| 2023-07-03 | 2023-06-29 | 1.912 | 2,840,964 | -274,448 | 0.25% | 5,432,499 |
| 2023-06-30 | 2023-06-28 | 1.912 | 3,115,412 | -283,025 | 0.27% | 5,957,299 |
| 2023-06-29 | 2023-06-27 | 1.924 | 3,398,437 | -406,097 | 0.30% | 6,538,126 |
| 2023-06-28 | 2023-06-26 | 1.924 | 3,804,534 | -343,060 | 0.33% | 7,319,400 |
| 2023-06-27 | 2023-06-23 | 1.877 | 4,147,594 | -21,012 | 0.36% | 7,785,961 |
| 2023-06-26 | 2023-06-21 | 1.877 | 4,168,606 | -145,372 | 0.36% | 7,825,405 |
| 2023-06-23 | 2023-06-20 | 2.070 | 4,313,978 | -257,295 | 0.38% | 8,930,591 |
| 2023-06-21 | 2023-06-19 | 2.070 | 4,571,273 | +101,070 | 0.40% | 9,463,231 |
| 2023-06-20 | 2023-06-16 | 2.082 | 4,470,203 | +135,256 | 0.40% | 9,306,880 |
| 2023-06-19 | 2023-06-15 | 2.070 | 4,334,947 | +244,306 | 0.38% | 8,974,000 |
| 2023-06-16 | 2023-06-14 | 2.058 | 4,090,641 | +288,263 | 0.36% | 8,419,859 |
| 2023-06-15 | 2023-06-13 | 2.058 | 3,802,378 | +3,805 | 0.34% | 7,826,521 |
| 2023-06-14 | 2023-06-12 | 2.035 | 3,798,573 | +412,530 | 0.34% | 7,728,819 |
| 2023-06-13 | 2023-06-09 | 2.035 | 3,386,043 | +84,112 | 0.30% | 6,889,459 |
| 2023-06-12 | 2023-06-08 | 2.035 | 3,301,931 | +489,457 | 0.29% | 6,718,320 |
| 2023-06-09 | 2023-06-07 | 2.035 | 2,812,474 | +298,830 | 0.25% | 5,722,439 |
| 2023-06-08 | 2023-06-06 | 2.070 | 2,513,644 | +199,080 | 0.22% | 5,203,625 |
| 2023-06-07 | 2023-06-05 | 2.070 | 2,314,564 | -1,268 | 0.21% | 4,791,500 |
| 2023-06-06 | 2023-06-02 | 2.035 | 2,315,832 | -177,946 | 0.21% | 4,711,940 |
| 2023-06-05 | 2023-06-01 | 2.023 | 2,493,778 | -169,070 | 0.22% | 5,044,500 |
| 2023-06-02 | 2023-05-31 | 2.011 | 2,662,848 | -324,191 | 0.24% | 5,355,000 |
| 2023-06-01 | 2023-05-30 | 2.011 | 2,987,039 | -125,112 | 0.27% | 6,006,950 |
| 2023-05-31 | 2023-05-29 | 1.916 | 3,112,151 | -152,585 | 0.28% | 5,964,031 |
| 2023-05-30 | 2023-05-25 | 1.999 | 3,264,736 | -304,325 | 0.29% | 6,526,780 |
| 2023-05-29 | 2023-05-24 | 1.987 | 3,569,061 | +269,243 | 0.32% | 7,092,959 |
| 2023-05-25 | 2023-05-23 | 1.987 | 3,299,818 | -845 | 0.29% | 6,557,880 |
| 2023-05-24 | 2023-05-22 | 2.046 | 3,300,663 | +374,489 | 0.29% | 6,754,785 |
| 2023-05-23 | 2023-05-19 | 2.094 | 2,926,174 | +469,169 | 0.26% | 6,126,855 |
| 2023-05-19 | 2023-05-17 | 2.141 | 2,457,005 | +124,688 | 0.22% | 5,260,764 |
| 2023-05-18 | 2023-05-16 | 2.094 | 2,332,317 | -3,804 | 0.21% | 4,883,431 |
| 2023-05-17 | 2023-05-15 | 2.082 | 2,336,121 | -55,793 | 0.21% | 4,863,761 |
| 2023-05-15 | 2023-05-11 | 2.070 | 2,391,914 | +17,753 | 0.21% | 4,951,626 |
| 2023-05-11 | 2023-05-09 | 2.129 | 2,374,161 | -279,388 | 0.21% | 5,055,299 |
| 2023-05-10 | 2023-05-08 | 2.129 | 2,653,549 | -253,604 | 0.24% | 5,650,200 |
| 2023-05-09 | 2023-05-05 | 2.129 | 2,907,153 | +255,717 | 0.26% | 6,190,199 |
| 2023-05-08 | 2023-05-04 | 2.094 | 2,651,436 | +269,244 | 0.24% | 5,551,606 |
| 2023-05-05 | 2023-05-03 | 2.058 | 2,382,192 | +43,958 | 0.21% | 4,903,320 |
| 2023-05-03 | 2023-04-28 | 2.141 | 2,338,234 | +4,227 | 0.21% | 5,006,460 |
| 2023-04-26 | 2023-04-24 | 2.141 | 2,334,007 | -1,691 | 0.21% | 4,997,410 |
| 2023-04-24 | 2023-04-20 | 2.129 | 2,335,698 | -423 | 0.21% | 4,973,400 |
| 2023-04-20 | 2023-04-18 | 2.082 | 2,336,121 | -422 | 0.21% | 4,863,761 |
| 2023-04-17 | 2023-04-13 | 1.999 | 2,336,543 | +51,566 | 0.21% | 4,671,159 |
| 2023-04-12 | 2023-04-06 | 2.129 | 2,284,977 | -43,535 | 0.20% | 4,865,400 |
| 2023-04-11 | 2023-04-04 | 2.188 | 2,328,512 | +422 | 0.21% | 5,095,824 |
| 2023-04-06 | 2023-04-03 | 2.188 | 2,328,090 | -845 | 0.21% | 5,094,901 |
| 2023-04-04 | 2023-03-31 | 2.141 | 2,328,935 | +114,122 | 0.21% | 4,986,550 |
| 2023-03-30 | 2023-03-28 | 2.094 | 2,214,813 | +423 | 0.20% | 4,637,400 |
| 2023-03-29 | 2023-03-27 | 2.082 | 2,214,390 | +124,689 | 0.20% | 4,610,319 |
| 2023-03-28 | 2023-03-24 | 2.141 | 2,089,701 | -423 | 0.19% | 4,474,319 |
| 2023-03-22 | 2023-03-20 | 2.117 | 2,090,124 | -423 | 0.19% | 4,425,775 |
| 2023-03-21 | 2023-03-17 | 2.236 | 2,090,547 | -423 | 0.19% | 4,673,970 |
| 2023-03-20 | 2023-03-16 | 2.094 | 2,090,970 | -422 | 0.19% | 4,378,096 |
| 2023-03-16 | 2023-03-14 | 2.011 | 2,091,392 | -423 | 0.19% | 4,205,800 |
| 2023-03-14 | 2023-03-10 | 2.165 | 2,091,815 | -423 | 0.19% | 4,528,335 |
| 2023-03-13 | 2023-03-09 | 2.236 | 2,092,238 | -422 | 0.19% | 4,677,751 |
| 2023-03-10 | 2023-03-08 | 2.271 | 2,092,660 | +845 | 0.19% | 4,752,960 |
| 2023-03-09 | 2023-03-07 | 2.319 | 2,091,815 | -423 | 0.19% | 4,850,020 |
| 2023-03-08 | 2023-03-06 | 2.283 | 2,092,238 | -422 | 0.19% | 4,776,751 |
| 2023-03-07 | 2023-03-03 | 2.354 | 2,092,660 | -423 | 0.19% | 4,926,244 |
| 2023-03-06 | 2023-03-02 | 2.330 | 2,093,083 | -423 | 0.19% | 4,877,720 |
| 2023-03-02 | 2023-02-28 | 2.283 | 2,093,506 | -422 | 0.19% | 4,779,646 |
| 2023-03-01 | 2023-02-27 | 2.307 | 2,093,928 | +422 | 0.19% | 4,830,149 |
| 2023-02-28 | 2023-02-24 | 2.307 | 2,093,506 | +3,805 | 0.19% | 4,829,176 |
| 2023-02-22 | 2023-02-20 | 2.378 | 2,089,701 | -423 | 0.19% | 4,968,719 |
| 2023-02-21 | 2023-02-17 | 2.319 | 2,090,124 | -1,268 | 0.19% | 4,846,100 |
| 2023-02-20 | 2023-02-16 | 2.390 | 2,091,392 | +10,144 | 0.19% | 4,997,480 |
| 2023-02-17 | 2023-02-15 | 2.366 | 2,081,248 | -845 | 0.18% | 4,924,000 |
| 2023-02-16 | 2023-02-14 | 2.401 | 2,082,093 | +19,443 | 0.18% | 4,999,889 |
| 2023-02-15 | 2023-02-13 | 2.366 | 2,062,650 | +790,401 | 0.18% | 4,879,999 |
| 2023-02-14 | 2023-02-10 | 2.449 | 1,272,249 | -5,918 | 0.11% | 3,115,349 |
| 2023-02-10 | 2023-02-08 | 2.520 | 1,278,167 | -4,649 | 0.11% | 3,220,560 |
| 2023-02-08 | 2023-02-06 | 2.401 | 1,282,816 | +1,282,816 | 0.11% | 3,080,524 |
| 2021-03-12 | 2021-03-10 | 9.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy