History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 173,000 | +0 | 0.01% | 399,630 |
| 2025-10-13 | 2025-10-09 | 2.320 | 173,000 | +0 | 0.01% | 401,360 |
| 2025-10-10 | 2025-10-08 | 2.370 | 173,000 | +0 | 0.01% | 410,010 |
| 2025-10-09 | 2025-10-06 | 2.250 | 173,000 | +0 | 0.01% | 389,250 |
| 2025-10-08 | 2025-10-03 | 2.250 | 173,000 | +0 | 0.01% | 389,250 |
| 2025-10-06 | 2025-10-02 | 2.280 | 173,000 | -500 | 0.01% | 394,440 |
| 2025-09-25 | 2025-09-23 | 2.230 | 173,500 | +500 | 0.01% | 386,905 |
| 2025-09-19 | 2025-09-17 | 2.280 | 173,000 | -500 | 0.01% | 394,440 |
| 2025-09-18 | 2025-09-16 | 2.270 | 173,500 | +5,000 | 0.01% | 393,845 |
| 2025-09-17 | 2025-09-15 | 2.270 | 168,500 | +2,000 | 0.01% | 382,495 |
| 2025-09-16 | 2025-09-12 | 2.320 | 166,500 | +1,500 | 0.01% | 386,280 |
| 2025-09-10 | 2025-09-08 | 2.498 | 165,000 | +6,776 | 0.01% | 412,207 |
| 2025-09-03 | 2025-09-01 | 2.560 | 158,224 | -2,930 | 0.01% | 404,999 |
| 2025-08-29 | 2025-08-27 | 2.539 | 161,154 | +488 | 0.01% | 409,199 |
| 2025-08-27 | 2025-08-25 | 2.611 | 160,666 | -3,419 | 0.01% | 419,475 |
| 2025-08-25 | 2025-08-21 | 2.560 | 164,085 | -488 | 0.01% | 420,001 |
| 2025-08-22 | 2025-08-20 | 2.549 | 164,573 | +7,325 | 0.01% | 419,565 |
| 2025-08-21 | 2025-08-19 | 2.601 | 157,248 | -5,860 | 0.01% | 408,941 |
| 2025-08-14 | 2025-08-12 | 2.498 | 163,108 | +7,814 | 0.01% | 407,480 |
| 2025-08-13 | 2025-08-11 | 2.601 | 155,294 | +976 | 0.01% | 403,859 |
| 2025-08-12 | 2025-08-08 | 2.621 | 154,318 | +8,791 | 0.01% | 404,481 |
| 2025-08-11 | 2025-08-07 | 2.662 | 145,527 | -489 | 0.01% | 387,399 |
| 2025-08-07 | 2025-08-05 | 2.795 | 146,016 | -48,834 | 0.01% | 408,136 |
| 2025-08-06 | 2025-08-04 | 2.744 | 194,850 | +5,371 | 0.01% | 534,659 |
| 2025-08-04 | 2025-07-31 | 2.805 | 189,479 | -7,813 | 0.01% | 531,561 |
| 2025-08-01 | 2025-07-30 | 2.867 | 197,292 | -146,504 | 0.02% | 565,600 |
| 2025-07-30 | 2025-07-28 | 2.918 | 343,796 | +7,813 | 0.03% | 1,003,199 |
| 2025-07-28 | 2025-07-24 | 2.898 | 335,983 | +195,339 | 0.03% | 973,521 |
| 2025-07-21 | 2025-07-17 | 2.877 | 140,644 | -9,767 | 0.01% | 404,640 |
| 2025-07-16 | 2025-07-14 | 2.703 | 150,411 | +1,954 | 0.01% | 406,560 |
| 2025-07-14 | 2025-07-10 | 2.693 | 148,457 | -2,442 | 0.01% | 399,759 |
| 2025-07-11 | 2025-07-09 | 2.703 | 150,899 | +2,442 | 0.01% | 407,879 |
| 2025-07-10 | 2025-07-08 | 2.703 | 148,457 | +1,465 | 0.01% | 401,279 |
| 2025-07-04 | 2025-07-02 | 2.795 | 146,992 | +1,953 | 0.01% | 410,864 |
| 2025-07-03 | 2025-06-30 | 2.867 | 145,039 | +488 | 0.01% | 415,800 |
| 2025-07-02 | 2025-06-27 | 2.816 | 144,551 | +489 | 0.01% | 407,001 |
| 2025-06-30 | 2025-06-26 | 2.683 | 144,062 | +976 | 0.01% | 386,449 |
| 2025-06-24 | 2025-06-20 | 2.812 | 143,086 | +3,961 | 0.01% | 402,291 |
| 2025-06-23 | 2025-06-19 | 2.790 | 139,125 | +2,849 | 0.01% | 388,224 |
| 2025-06-17 | 2025-06-13 | 3.001 | 136,276 | +1,899 | 0.01% | 408,974 |
| 2025-06-16 | 2025-06-12 | 3.117 | 134,377 | +3,324 | 0.01% | 418,840 |
| 2025-06-11 | 2025-06-09 | 3.212 | 131,053 | -950 | 0.01% | 420,899 |
| 2025-06-09 | 2025-06-05 | 3.138 | 132,003 | +950 | 0.01% | 414,220 |
| 2025-06-02 | 2025-05-29 | 3.012 | 131,053 | +4,748 | 0.01% | 394,679 |
| 2025-05-30 | 2025-05-28 | 3.054 | 126,305 | +475 | 0.01% | 385,700 |
| 2025-05-29 | 2025-05-27 | 3.106 | 125,830 | -1,899 | 0.01% | 390,875 |
| 2025-05-21 | 2025-05-19 | 2.538 | 127,729 | -950 | 0.01% | 324,144 |
| 2025-05-02 | 2025-04-29 | 2.422 | 128,679 | +475 | 0.01% | 311,650 |
| 2025-04-24 | 2025-04-22 | 2.274 | 128,204 | -475 | 0.01% | 291,599 |
| 2025-04-17 | 2025-04-15 | 2.348 | 128,679 | -950 | 0.01% | 302,165 |
| 2025-04-09 | 2025-04-07 | 2.053 | 129,629 | +1,425 | 0.01% | 266,176 |
| 2025-04-03 | 2025-04-01 | 2.338 | 128,204 | +1,424 | 0.01% | 299,699 |
| 2025-03-31 | 2025-03-27 | 2.359 | 126,780 | -75,498 | 0.01% | 299,041 |
| 2025-03-28 | 2025-03-26 | 2.359 | 202,278 | +75,498 | 0.02% | 477,120 |
| 2025-03-10 | 2025-03-06 | 2.422 | 126,780 | -41,310 | 0.01% | 307,051 |
| 2025-03-07 | 2025-03-05 | 2.432 | 168,090 | +40,835 | 0.01% | 408,870 |
| 2025-02-27 | 2025-02-25 | 2.095 | 127,255 | -1,424 | 0.01% | 266,661 |
| 2025-02-26 | 2025-02-24 | 2.085 | 128,679 | -475 | 0.01% | 268,290 |
| 2025-02-18 | 2025-02-14 | 2.053 | 129,154 | -8,072 | 0.01% | 265,200 |
| 2025-02-14 | 2025-02-12 | 1.927 | 137,226 | -1,425 | 0.01% | 264,435 |
| 2025-02-10 | 2025-02-06 | 1.864 | 138,651 | -1,899 | 0.01% | 258,421 |
| 2024-12-27 | 2024-12-20 | 1.959 | 140,550 | -6,173 | 0.01% | 275,280 |
| 2024-11-25 | 2024-11-21 | 2.001 | 146,723 | -474 | 0.01% | 293,551 |
| 2024-11-13 | 2024-11-11 | 2.085 | 147,197 | -950 | 0.01% | 306,899 |
| 2024-11-07 | 2024-11-05 | 2.148 | 148,147 | -950 | 0.01% | 318,240 |
| 2024-10-18 | 2024-10-16 | 2.032 | 149,097 | -475 | 0.01% | 303,010 |
| 2024-10-17 | 2024-10-15 | 2.022 | 149,572 | +4,749 | 0.01% | 302,401 |
| 2024-10-15 | 2024-10-10 | 2.001 | 144,823 | -475 | 0.01% | 289,749 |
| 2024-10-14 | 2024-10-09 | 2.043 | 145,298 | -475 | 0.01% | 296,820 |
| 2024-10-10 | 2024-10-08 | 2.053 | 145,773 | +3,324 | 0.01% | 299,325 |
| 2024-10-09 | 2024-10-07 | 2.274 | 142,449 | +5,223 | 0.01% | 324,000 |
| 2024-10-07 | 2024-10-03 | 2.285 | 137,226 | -475 | 0.01% | 313,565 |
| 2024-10-04 | 2024-10-02 | 2.232 | 137,701 | -1,424 | 0.01% | 307,400 |
| 2024-09-16 | 2024-09-12 | 1.906 | 139,125 | -475 | 0.01% | 265,164 |
| 2024-09-11 | 2024-09-09 | 2.054 | 139,600 | +4,343 | 0.01% | 286,751 |
| 2024-09-03 | 2024-08-30 | 2.076 | 135,257 | -460 | 0.01% | 280,770 |
| 2024-08-23 | 2024-08-21 | 1.869 | 135,717 | -460 | 0.01% | 253,700 |
| 2024-08-13 | 2024-08-09 | 1.956 | 136,177 | -460 | 0.01% | 266,400 |
| 2024-07-11 | 2024-07-09 | 1.848 | 136,637 | -460 | 0.01% | 252,450 |
| 2024-06-25 | 2024-06-21 | 1.960 | 137,097 | -460 | 0.01% | 268,720 |
| 2024-06-24 | 2024-06-20 | 1.949 | 137,557 | +4,723 | 0.01% | 268,063 |
| 2024-06-19 | 2024-06-17 | 1.994 | 132,834 | -442 | 0.01% | 264,879 |
| 2024-05-28 | 2024-05-24 | 2.141 | 133,276 | -441 | 0.01% | 285,391 |
| 2024-05-17 | 2024-05-14 | 2.187 | 133,717 | -441 | 0.01% | 292,395 |
| 2024-05-09 | 2024-05-07 | 1.983 | 134,158 | -3,972 | 0.01% | 266,000 |
| 2024-05-08 | 2024-05-06 | 1.983 | 138,130 | -883 | 0.01% | 273,875 |
| 2024-05-07 | 2024-05-03 | 1.971 | 139,013 | -882 | 0.01% | 274,051 |
| 2024-04-29 | 2024-04-25 | 1.847 | 139,895 | -442 | 0.01% | 258,355 |
| 2024-04-11 | 2024-04-09 | 1.892 | 140,337 | -441 | 0.01% | 265,531 |
| 2024-04-03 | 2024-03-28 | 1.835 | 140,778 | +3,972 | 0.01% | 258,390 |
| 2024-03-28 | 2024-03-26 | 1.892 | 136,806 | -3,531 | 0.01% | 258,850 |
| 2024-03-26 | 2024-03-22 | 1.643 | 140,337 | -441 | 0.01% | 230,551 |
| 2024-03-25 | 2024-03-21 | 1.643 | 140,778 | -441 | 0.01% | 231,275 |
| 2024-03-21 | 2024-03-19 | 1.677 | 141,219 | -883 | 0.01% | 236,800 |
| 2024-03-19 | 2024-03-15 | 1.699 | 142,102 | -441 | 0.01% | 241,500 |
| 2024-03-07 | 2024-03-05 | 1.598 | 142,543 | -441 | 0.01% | 227,715 |
| 2024-03-06 | 2024-03-04 | 1.677 | 142,984 | -442 | 0.01% | 239,759 |
| 2024-03-01 | 2024-02-28 | 1.665 | 143,426 | -882 | 0.01% | 238,875 |
| 2024-02-23 | 2024-02-21 | 1.586 | 144,308 | -442 | 0.01% | 228,899 |
| 2024-02-14 | 2024-02-07 | 1.496 | 144,750 | +3,531 | 0.01% | 216,480 |
| 2024-02-01 | 2024-01-30 | 1.598 | 141,219 | -9,268 | 0.01% | 225,600 |
| 2024-01-24 | 2024-01-22 | 1.496 | 150,487 | -441 | 0.01% | 225,060 |
| 2024-01-19 | 2024-01-17 | 1.530 | 150,928 | -441 | 0.01% | 230,850 |
| 2024-01-15 | 2024-01-11 | 1.586 | 151,369 | -442 | 0.01% | 240,099 |
| 2024-01-11 | 2024-01-09 | 1.586 | 151,811 | -441 | 0.01% | 240,801 |
| 2023-12-21 | 2023-12-19 | 1.586 | 152,252 | +7,502 | 0.01% | 241,500 |
| 2023-12-18 | 2023-12-14 | 1.654 | 144,750 | -441 | 0.01% | 239,441 |
| 2023-12-08 | 2023-12-06 | 1.699 | 145,191 | -1,324 | 0.01% | 246,750 |
| 2023-12-01 | 2023-11-29 | 1.699 | 146,515 | +1,324 | 0.01% | 249,000 |
| 2023-11-29 | 2023-11-27 | 1.756 | 145,191 | -8,826 | 0.01% | 254,975 |
| 2023-11-27 | 2023-11-23 | 1.756 | 154,017 | -441 | 0.01% | 270,475 |
| 2023-11-17 | 2023-11-15 | 1.711 | 154,458 | +441 | 0.01% | 264,249 |
| 2023-11-02 | 2023-10-31 | 1.756 | 154,017 | +5,737 | 0.01% | 270,475 |
| 2023-10-31 | 2023-10-27 | 1.790 | 148,280 | +2,206 | 0.01% | 265,440 |
| 2023-10-25 | 2023-10-20 | 1.801 | 146,074 | +1,324 | 0.01% | 263,146 |
| 2023-10-24 | 2023-10-19 | 1.813 | 144,750 | -441 | 0.01% | 262,401 |
| 2023-10-06 | 2023-10-04 | 1.756 | 145,191 | -441 | 0.01% | 254,975 |
| 2023-09-13 | 2023-09-11 | 1.831 | 145,632 | +4,120 | 0.01% | 266,592 |
| 2023-08-14 | 2023-08-10 | 2.040 | 141,512 | -429 | 0.01% | 288,750 |
| 2023-08-11 | 2023-08-09 | 2.017 | 141,941 | -429 | 0.01% | 286,315 |
| 2023-07-31 | 2023-07-27 | 1.901 | 142,370 | -429 | 0.01% | 270,580 |
| 2023-07-26 | 2023-07-24 | 1.901 | 142,799 | -428 | 0.01% | 271,396 |
| 2023-07-18 | 2023-07-13 | 1.889 | 143,227 | -429 | 0.01% | 270,539 |
| 2023-06-21 | 2023-06-19 | 2.070 | 143,656 | +2,060 | 0.01% | 297,390 |
| 2023-06-13 | 2023-06-09 | 2.035 | 141,596 | -423 | 0.01% | 288,100 |
| 2023-06-12 | 2023-06-08 | 2.035 | 142,019 | -422 | 0.01% | 288,961 |
| 2023-06-07 | 2023-06-05 | 2.070 | 142,441 | -423 | 0.01% | 294,875 |
| 2023-06-02 | 2023-05-31 | 2.011 | 142,864 | -423 | 0.01% | 287,300 |
| 2023-05-09 | 2023-05-05 | 2.129 | 143,287 | -422 | 0.01% | 305,101 |
| 2023-04-13 | 2023-04-11 | 2.082 | 143,709 | -423 | 0.01% | 299,199 |
| 2023-04-06 | 2023-04-03 | 2.188 | 144,132 | -423 | 0.01% | 315,425 |
| 2023-04-03 | 2023-03-30 | 2.141 | 144,555 | -422 | 0.01% | 309,511 |
| 2023-03-31 | 2023-03-29 | 2.094 | 144,977 | -1,268 | 0.01% | 303,554 |
| 2023-03-28 | 2023-03-24 | 2.141 | 146,245 | -423 | 0.01% | 313,129 |
| 2023-03-23 | 2023-03-21 | 2.117 | 146,668 | -845 | 0.01% | 310,565 |
| 2023-03-10 | 2023-03-08 | 2.271 | 147,513 | -423 | 0.01% | 335,039 |
| 2023-02-27 | 2023-02-23 | 2.342 | 147,936 | -423 | 0.01% | 346,500 |
| 2023-02-24 | 2023-02-22 | 2.342 | 148,359 | -422 | 0.01% | 347,491 |
| 2023-02-20 | 2023-02-16 | 2.390 | 148,781 | -7,608 | 0.01% | 355,519 |
| 2023-02-16 | 2023-02-14 | 2.401 | 156,389 | -423 | 0.01% | 375,549 |
| 2023-02-15 | 2023-02-13 | 2.366 | 156,812 | -423 | 0.01% | 371,000 |
| 2023-02-09 | 2023-02-07 | 2.461 | 157,235 | -845 | 0.01% | 386,880 |
| 2023-02-01 | 2023-01-30 | 2.319 | 158,080 | -846 | 0.01% | 366,520 |
| 2023-01-19 | 2023-01-17 | 2.378 | 158,926 | -845 | 0.01% | 377,881 |
| 2023-01-13 | 2023-01-11 | 2.283 | 159,771 | -423 | 0.01% | 364,770 |
| 2023-01-11 | 2023-01-09 | 2.319 | 160,194 | -422 | 0.01% | 371,421 |
| 2022-12-16 | 2022-12-14 | 2.153 | 160,616 | -846 | 0.01% | 345,800 |
| 2022-12-08 | 2022-12-06 | 1.987 | 161,462 | +423 | 0.01% | 320,881 |
| 2022-12-05 | 2022-12-01 | 1.845 | 161,039 | -2,536 | 0.01% | 297,180 |
| 2022-12-02 | 2022-11-30 | 1.786 | 163,575 | -423 | 0.01% | 292,185 |
| 2022-12-01 | 2022-11-29 | 1.786 | 163,998 | -845 | 0.01% | 292,941 |
| 2022-11-28 | 2022-11-24 | 1.751 | 164,843 | +3,381 | 0.01% | 288,600 |
| 2022-11-18 | 2022-11-16 | 1.822 | 161,462 | -2,536 | 0.01% | 294,141 |
| 2022-11-17 | 2022-11-15 | 1.810 | 163,998 | +2,536 | 0.01% | 296,821 |
| 2022-11-04 | 2022-11-02 | 1.609 | 161,462 | -845 | 0.01% | 259,761 |
| 2022-11-03 | 2022-11-01 | 1.644 | 162,307 | -423 | 0.01% | 266,880 |
| 2022-10-28 | 2022-10-26 | 1.739 | 162,730 | -422 | 0.01% | 282,976 |
| 2022-10-26 | 2022-10-24 | 1.727 | 163,152 | -423 | 0.01% | 281,780 |
| 2022-10-11 | 2022-10-07 | 1.940 | 163,575 | -423 | 0.01% | 317,340 |
| 2022-10-07 | 2022-10-05 | 1.964 | 163,998 | -4,226 | 0.01% | 322,041 |
| 2022-10-03 | 2022-09-29 | 1.881 | 168,224 | +845 | 0.01% | 316,409 |
| 2022-09-26 | 2022-09-22 | 2.011 | 167,379 | -423 | 0.01% | 336,600 |
| 2022-09-14 | 2022-09-09 | 2.188 | 167,802 | +1,810 | 0.01% | 367,217 |
| 2022-09-09 | 2022-09-07 | 2.272 | 165,992 | -8,362 | 0.01% | 377,151 |
| 2022-09-07 | 2022-09-05 | 2.380 | 174,354 | +8,362 | 0.02% | 414,915 |
| 2022-08-19 | 2022-08-17 | 2.404 | 165,992 | -418 | 0.01% | 398,986 |
| 2022-08-17 | 2022-08-15 | 2.392 | 166,410 | -418 | 0.01% | 398,000 |
| 2022-08-04 | 2022-08-02 | 2.416 | 166,828 | -1,254 | 0.01% | 402,990 |
| 2022-07-22 | 2022-07-20 | 2.595 | 168,082 | -418 | 0.02% | 436,169 |
| 2022-07-20 | 2022-07-18 | 2.571 | 168,500 | +418 | 0.02% | 433,224 |
| 2022-07-13 | 2022-07-11 | 2.619 | 168,082 | -836 | 0.02% | 440,189 |
| 2022-07-08 | 2022-07-06 | 2.655 | 168,918 | -837 | 0.02% | 448,439 |
| 2022-07-07 | 2022-07-05 | 2.727 | 169,755 | +418 | 0.02% | 462,841 |
| 2022-07-04 | 2022-06-29 | 2.906 | 169,337 | -3,345 | 0.02% | 492,076 |
| 2022-06-29 | 2022-06-27 | 2.882 | 172,682 | +837 | 0.02% | 497,666 |
| 2022-06-22 | 2022-06-20 | 2.774 | 171,845 | -837 | 0.02% | 476,759 |
| 2022-06-21 | 2022-06-17 | 2.715 | 172,682 | -836 | 0.02% | 468,756 |
| 2022-06-15 | 2022-06-13 | 2.786 | 173,518 | +418 | 0.02% | 483,476 |
| 2022-06-13 | 2022-06-09 | 2.894 | 173,100 | -418 | 0.02% | 500,941 |
| 2022-06-10 | 2022-06-08 | 2.882 | 173,518 | -1,254 | 0.02% | 500,076 |
| 2022-06-09 | 2022-06-07 | 2.966 | 174,772 | +836 | 0.02% | 518,314 |
| 2022-06-08 | 2022-06-06 | 2.929 | 173,936 | +4,908 | 0.02% | 509,414 |
| 2022-06-02 | 2022-05-31 | 2.855 | 169,028 | +406 | 0.02% | 482,560 |
| 2022-06-01 | 2022-05-30 | 2.830 | 168,622 | -406 | 0.02% | 477,251 |
| 2022-05-17 | 2022-05-13 | 2.756 | 169,028 | -406 | 0.02% | 465,920 |
| 2022-05-11 | 2022-05-06 | 2.855 | 169,434 | +812 | 0.02% | 483,719 |
| 2022-05-03 | 2022-04-28 | 2.892 | 168,622 | -812 | 0.02% | 487,626 |
| 2022-04-13 | 2022-04-11 | 2.904 | 169,434 | +406 | 0.02% | 492,059 |
| 2022-04-12 | 2022-04-08 | 2.892 | 169,028 | -406 | 0.02% | 488,800 |
| 2022-04-08 | 2022-04-06 | 3.126 | 169,434 | -813 | 0.02% | 529,589 |
| 2022-04-06 | 2022-04-01 | 2.990 | 170,247 | -406 | 0.02% | 509,085 |
| 2022-03-28 | 2022-03-24 | 2.547 | 170,653 | -18,691 | 0.02% | 434,699 |
| 2022-03-25 | 2022-03-23 | 2.547 | 189,344 | -813 | 0.02% | 482,310 |
| 2022-03-24 | 2022-03-22 | 2.498 | 190,157 | +19,504 | 0.02% | 475,021 |
| 2022-03-23 | 2022-03-21 | 2.461 | 170,653 | -1,219 | 0.02% | 419,999 |
| 2022-03-22 | 2022-03-18 | 2.424 | 171,872 | -407 | 0.02% | 416,654 |
| 2022-03-21 | 2022-03-17 | 2.510 | 172,279 | -406 | 0.02% | 432,481 |
| 2022-03-18 | 2022-03-16 | 2.301 | 172,685 | -813 | 0.02% | 397,375 |
| 2022-03-17 | 2022-03-15 | 2.190 | 173,498 | +1,626 | 0.02% | 380,031 |
| 2022-03-16 | 2022-03-14 | 2.289 | 171,872 | -407 | 0.02% | 393,389 |
| 2022-03-15 | 2022-03-11 | 2.498 | 172,279 | +813 | 0.02% | 430,361 |
| 2022-03-14 | 2022-03-10 | 2.461 | 171,466 | +813 | 0.02% | 422,000 |
| 2022-03-11 | 2022-03-09 | 2.313 | 170,653 | +4,469 | 0.02% | 394,799 |
| 2022-03-08 | 2022-03-04 | 2.720 | 166,184 | -406 | 0.02% | 451,945 |
| 2022-03-01 | 2022-02-25 | 2.867 | 166,590 | +5,688 | 0.02% | 477,649 |
| 2022-02-24 | 2022-02-22 | 3.003 | 160,902 | -812 | 0.01% | 483,121 |
| 2022-02-23 | 2022-02-21 | 2.966 | 161,714 | +406 | 0.01% | 479,589 |
| 2022-02-21 | 2022-02-17 | 3.039 | 161,308 | -4,876 | 0.01% | 490,295 |
| 2022-02-18 | 2022-02-16 | 3.027 | 166,184 | +2,438 | 0.02% | 503,070 |
| 2022-02-17 | 2022-02-15 | 3.015 | 163,746 | -406 | 0.02% | 493,675 |
| 2022-02-16 | 2022-02-14 | 2.990 | 164,152 | -407 | 0.02% | 490,859 |
| 2022-02-15 | 2022-02-11 | 3.113 | 164,559 | -21,534 | 0.02% | 512,326 |
| 2022-02-11 | 2022-02-09 | 3.187 | 186,093 | +23,566 | 0.02% | 593,108 |
| 2022-02-10 | 2022-02-08 | 2.793 | 162,527 | -813 | 0.01% | 454,000 |
| 2022-02-09 | 2022-02-07 | 2.830 | 163,340 | -406 | 0.02% | 462,301 |
| 2022-02-04 | 2022-01-27 | 2.843 | 163,746 | -406 | 0.02% | 465,465 |
| 2022-01-21 | 2022-01-19 | 3.199 | 164,152 | -407 | 0.02% | 525,199 |
| 2022-01-20 | 2022-01-18 | 3.224 | 164,559 | -812 | 0.02% | 530,551 |
| 2022-01-19 | 2022-01-17 | 3.273 | 165,371 | +812 | 0.02% | 541,309 |
| 2022-01-18 | 2022-01-14 | 3.273 | 164,559 | +407 | 0.02% | 538,651 |
| 2022-01-17 | 2022-01-13 | 3.323 | 164,152 | +9,345 | 0.02% | 545,399 |
| 2022-01-11 | 2022-01-07 | 3.704 | 154,807 | +1,219 | 0.01% | 573,405 |
| 2022-01-10 | 2022-01-06 | 3.753 | 153,588 | -406 | 0.01% | 576,450 |
| 2022-01-07 | 2022-01-05 | 3.741 | 153,994 | -813 | 0.01% | 576,079 |
| 2022-01-06 | 2022-01-04 | 3.852 | 154,807 | -406 | 0.01% | 596,265 |
| 2022-01-05 | 2022-01-03 | 3.864 | 155,213 | -407 | 0.01% | 599,739 |
| 2022-01-04 | 2021-12-31 | 3.827 | 155,620 | +3,251 | 0.01% | 595,566 |
| 2021-12-23 | 2021-12-21 | 3.692 | 152,369 | -406 | 0.01% | 562,500 |
| 2021-12-16 | 2021-12-14 | 3.778 | 152,775 | -407 | 0.01% | 577,158 |
| 2021-12-10 | 2021-12-08 | 3.913 | 153,182 | -406 | 0.01% | 599,431 |
| 2021-12-07 | 2021-12-03 | 3.753 | 153,588 | -406 | 0.01% | 576,450 |
| 2021-12-06 | 2021-12-02 | 3.815 | 153,994 | -407 | 0.01% | 587,449 |
| 2021-12-02 | 2021-11-30 | 4.098 | 154,401 | +407 | 0.01% | 632,701 |
| 2021-11-26 | 2021-11-24 | 3.975 | 153,994 | -813 | 0.01% | 612,083 |
| 2021-11-25 | 2021-11-23 | 3.901 | 154,807 | -406 | 0.01% | 603,885 |
| 2021-11-24 | 2021-11-22 | 3.876 | 155,213 | -1,626 | 0.01% | 601,649 |
| 2021-11-22 | 2021-11-18 | 4.172 | 156,839 | +3,251 | 0.01% | 654,272 |
| 2021-11-18 | 2021-11-16 | 4.528 | 153,588 | +2,438 | 0.01% | 695,520 |
| 2021-11-17 | 2021-11-15 | 4.713 | 151,150 | +406 | 0.01% | 712,379 |
| 2021-11-16 | 2021-11-12 | 4.984 | 150,744 | -406 | 0.01% | 751,276 |
| 2021-11-11 | 2021-11-09 | 5.279 | 151,150 | -406 | 0.01% | 797,939 |
| 2021-11-10 | 2021-11-08 | 4.812 | 151,556 | -813 | 0.01% | 729,213 |
| 2021-11-09 | 2021-11-05 | 4.664 | 152,369 | -813 | 0.01% | 710,624 |
| 2021-11-08 | 2021-11-04 | 4.615 | 153,182 | -1,219 | 0.01% | 706,876 |
| 2021-11-04 | 2021-11-02 | 4.701 | 154,401 | -2,031 | 0.01% | 725,801 |
| 2021-11-03 | 2021-11-01 | 4.738 | 156,432 | -407 | 0.01% | 741,124 |
| 2021-11-02 | 2021-10-29 | 4.713 | 156,839 | -812 | 0.01% | 739,192 |
| 2021-11-01 | 2021-10-28 | 4.652 | 157,651 | +1,219 | 0.01% | 733,319 |
| 2021-10-29 | 2021-10-27 | 4.676 | 156,432 | -407 | 0.01% | 731,499 |
| 2021-10-26 | 2021-10-22 | 4.799 | 156,839 | -812 | 0.01% | 752,702 |
| 2021-10-22 | 2021-10-20 | 4.762 | 157,651 | -407 | 0.01% | 750,779 |
| 2021-10-20 | 2021-10-18 | 4.738 | 158,058 | +813 | 0.01% | 748,827 |
| 2021-10-18 | 2021-10-12 | 4.639 | 157,245 | -406 | 0.01% | 729,495 |
| 2021-10-11 | 2021-10-07 | 4.713 | 157,651 | +812 | 0.01% | 743,019 |
| 2021-10-08 | 2021-10-06 | 4.713 | 156,839 | +813 | 0.01% | 739,192 |
| 2021-10-04 | 2021-09-29 | 5.082 | 156,026 | -406 | 0.01% | 792,960 |
| 2021-09-27 | 2021-09-23 | 5.328 | 156,432 | -813 | 0.01% | 833,523 |
| 2021-09-24 | 2021-09-21 | 5.181 | 157,245 | +406 | 0.01% | 814,635 |
| 2021-09-21 | 2021-09-17 | 5.107 | 156,839 | -406 | 0.01% | 800,952 |
| 2021-09-20 | 2021-09-16 | 4.824 | 157,245 | +3,251 | 0.01% | 758,520 |
| 2021-09-17 | 2021-09-15 | 5.021 | 153,994 | +812 | 0.01% | 773,158 |
| 2021-09-16 | 2021-09-14 | 5.119 | 153,182 | -812 | 0.01% | 784,161 |
| 2021-09-15 | 2021-09-13 | 5.291 | 153,994 | -813 | 0.01% | 814,848 |
| 2021-09-14 | 2021-09-10 | 5.414 | 154,807 | +813 | 0.01% | 838,200 |
| 2021-09-13 | 2021-09-09 | 5.402 | 153,994 | +406 | 0.01% | 831,903 |
| 2021-09-09 | 2021-09-07 | 5.710 | 153,588 | +406 | 0.01% | 876,960 |
| 2021-09-08 | 2021-09-06 | 5.439 | 153,182 | -406 | 0.01% | 833,171 |
| 2021-09-06 | 2021-09-02 | 5.956 | 153,588 | +813 | 0.01% | 914,760 |
| 2021-09-03 | 2021-09-01 | 6.030 | 152,775 | +406 | 0.01% | 921,197 |
| 2021-09-02 | 2021-08-31 | 6.017 | 152,369 | -406 | 0.01% | 916,874 |
| 2021-09-01 | 2021-08-30 | 5.981 | 152,775 | +406 | 0.01% | 913,677 |
| 2021-08-26 | 2021-08-24 | 6.141 | 152,369 | -1,219 | 0.01% | 935,624 |
| 2021-08-24 | 2021-08-20 | 6.374 | 153,588 | -813 | 0.01% | 979,020 |
| 2021-08-23 | 2021-08-19 | 6.522 | 154,401 | +407 | 0.01% | 1,007,002 |
| 2021-08-20 | 2021-08-18 | 6.780 | 153,994 | -407 | 0.01% | 1,044,142 |
| 2021-08-19 | 2021-08-17 | 6.768 | 154,401 | -812 | 0.01% | 1,045,002 |
| 2021-08-18 | 2021-08-16 | 6.891 | 155,213 | -407 | 0.01% | 1,069,598 |
| 2021-08-17 | 2021-08-13 | 7.383 | 155,620 | -406 | 0.01% | 1,149,003 |
| 2021-08-16 | 2021-08-12 | 7.482 | 156,026 | -1,219 | 0.01% | 1,167,360 |
| 2021-08-13 | 2021-08-11 | 7.346 | 157,245 | -1,625 | 0.01% | 1,155,196 |
| 2021-08-12 | 2021-08-10 | 7.580 | 158,870 | +406 | 0.01% | 1,204,279 |
| 2021-08-11 | 2021-08-09 | 7.310 | 158,464 | -406 | 0.01% | 1,158,301 |
| 2021-08-10 | 2021-08-06 | 7.248 | 158,870 | -813 | 0.01% | 1,151,494 |
| 2021-08-06 | 2021-08-04 | 7.174 | 159,683 | -812 | 0.01% | 1,145,596 |
| 2021-08-05 | 2021-08-03 | 7.063 | 160,495 | -1,219 | 0.01% | 1,133,647 |
| 2021-08-04 | 2021-08-02 | 7.002 | 161,714 | -407 | 0.01% | 1,132,307 |
| 2021-08-02 | 2021-07-29 | 7.285 | 162,121 | -406 | 0.01% | 1,181,042 |
| 2021-07-29 | 2021-07-27 | 7.310 | 162,527 | -2,032 | 0.01% | 1,188,000 |
| 2021-07-27 | 2021-07-23 | 8.466 | 164,559 | -406 | 0.02% | 1,393,203 |
| 2021-07-26 | 2021-07-22 | 8.122 | 164,965 | -1,219 | 0.02% | 1,339,800 |
| 2021-07-23 | 2021-07-21 | 7.814 | 166,184 | +2,844 | 0.02% | 1,298,576 |
| 2021-07-20 | 2021-07-16 | 9.242 | 163,340 | -812 | 0.02% | 1,509,513 |
| 2021-07-19 | 2021-07-15 | 9.278 | 164,152 | -1,219 | 0.02% | 1,523,077 |
| 2021-07-14 | 2021-07-12 | 9.598 | 165,371 | -813 | 0.02% | 1,587,297 |
| 2021-07-12 | 2021-07-08 | 9.512 | 166,184 | -1,219 | 0.02% | 1,580,786 |
| 2021-07-09 | 2021-07-07 | 9.795 | 167,403 | -2,031 | 0.02% | 1,639,761 |
| 2021-07-08 | 2021-07-06 | 10.152 | 169,434 | -2,032 | 0.02% | 1,720,120 |
| 2021-07-07 | 2021-07-05 | 10.152 | 171,466 | -2,844 | 0.02% | 1,740,750 |
| 2021-07-06 | 2021-07-02 | 10.128 | 174,310 | -407 | 0.02% | 1,765,332 |
| 2021-07-05 | 2021-06-30 | 10.115 | 174,717 | -4,063 | 0.02% | 1,767,304 |
| 2021-07-02 | 2021-06-29 | 10.509 | 178,780 | -4,063 | 0.02% | 1,878,803 |
| 2021-06-30 | 2021-06-28 | 10.509 | 182,843 | -4,063 | 0.02% | 1,921,501 |
| 2021-06-29 | 2021-06-25 | 10.583 | 186,906 | -4,876 | 0.02% | 1,977,999 |
| 2021-06-28 | 2021-06-24 | 10.558 | 191,782 | -1,625 | 0.02% | 2,024,881 |
| 2021-06-25 | 2021-06-23 | 10.583 | 193,407 | -2,438 | 0.02% | 2,046,798 |
| 2021-06-24 | 2021-06-22 | 10.620 | 195,845 | -3,657 | 0.02% | 2,079,829 |
| 2021-06-23 | 2021-06-21 | 10.583 | 199,502 | -2,438 | 0.02% | 2,111,300 |
| 2021-06-22 | 2021-06-18 | 10.460 | 201,940 | -3,657 | 0.02% | 2,112,251 |
| 2021-06-21 | 2021-06-17 | 10.201 | 205,597 | -406 | 0.02% | 2,097,373 |
| 2021-06-18 | 2021-06-16 | 10.164 | 206,003 | -406 | 0.02% | 2,093,910 |
| 2021-06-16 | 2021-06-11 | 10.214 | 206,409 | -407 | 0.02% | 2,108,196 |
| 2021-06-11 | 2021-06-09 | 10.583 | 206,816 | -406 | 0.02% | 2,188,703 |
| 2021-06-10 | 2021-06-08 | 10.571 | 207,222 | -8,126 | 0.02% | 2,190,450 |
| 2021-06-09 | 2021-06-07 | 10.644 | 215,348 | -4,064 | 0.02% | 2,292,246 |
| 2021-06-08 | 2021-06-04 | 10.918 | 219,412 | -7,313 | 0.02% | 2,395,638 |
| 2021-06-07 | 2021-06-03 | 11.017 | 226,725 | -1,884 | 0.02% | 2,497,938 |
| 2021-06-04 | 2021-06-02 | 11.265 | 228,609 | -6,059 | 0.02% | 2,575,295 |
| 2021-06-03 | 2021-06-01 | 11.079 | 234,668 | -1,616 | 0.02% | 2,599,975 |
| 2021-06-02 | 2021-05-31 | 10.857 | 236,284 | -1,615 | 0.02% | 2,565,229 |
| 2021-06-01 | 2021-05-28 | 10.857 | 237,899 | -4,847 | 0.02% | 2,582,762 |
| 2021-05-31 | 2021-05-27 | 10.832 | 242,746 | -2,020 | 0.02% | 2,629,374 |
| 2021-05-28 | 2021-05-26 | 11.117 | 244,766 | -1,211 | 0.02% | 2,720,944 |
| 2021-05-27 | 2021-05-25 | 11.166 | 245,977 | -8,078 | 0.02% | 2,746,586 |
| 2021-05-26 | 2021-05-24 | 10.708 | 254,055 | -2,020 | 0.02% | 2,720,421 |
| 2021-05-25 | 2021-05-21 | 10.770 | 256,075 | -7,270 | 0.02% | 2,757,901 |
| 2021-05-24 | 2021-05-20 | 10.250 | 263,345 | -7,270 | 0.02% | 2,699,278 |
| 2021-05-21 | 2021-05-18 | 10.101 | 270,615 | -6,867 | 0.03% | 2,733,595 |
| 2021-05-20 | 2021-05-17 | 10.126 | 277,482 | -15,752 | 0.03% | 2,809,832 |
| 2021-05-18 | 2021-05-14 | 9.854 | 293,234 | +6,866 | 0.03% | 2,889,479 |
| 2021-05-17 | 2021-05-13 | 10.002 | 286,368 | -1,211 | 0.03% | 2,864,363 |
| 2021-05-14 | 2021-05-12 | 10.002 | 287,579 | -4,039 | 0.03% | 2,876,476 |
| 2021-05-13 | 2021-05-11 | 9.928 | 291,618 | -4,847 | 0.03% | 2,895,215 |
| 2021-05-12 | 2021-05-10 | 10.027 | 296,465 | -2,020 | 0.03% | 2,972,697 |
| 2021-05-11 | 2021-05-07 | 10.027 | 298,485 | +808 | 0.03% | 2,992,952 |
| 2021-05-10 | 2021-05-06 | 10.139 | 297,677 | -7,674 | 0.03% | 3,018,015 |
| 2021-05-07 | 2021-05-05 | 10.151 | 305,351 | -808 | 0.03% | 3,099,598 |
| 2021-05-06 | 2021-05-04 | 10.151 | 306,159 | -404 | 0.03% | 3,107,800 |
| 2021-05-05 | 2021-05-03 | 9.841 | 306,563 | +404 | 0.03% | 3,017,026 |
| 2021-05-04 | 2021-04-30 | 10.052 | 306,159 | +2,827 | 0.03% | 3,077,480 |
| 2021-05-03 | 2021-04-29 | 10.374 | 303,332 | -3,635 | 0.03% | 3,146,693 |
| 2021-04-30 | 2021-04-28 | 10.522 | 306,967 | -8,482 | 0.03% | 3,230,002 |
| 2021-04-29 | 2021-04-27 | 10.498 | 315,449 | +4,847 | 0.03% | 3,311,442 |
| 2021-04-28 | 2021-04-26 | 10.374 | 310,602 | -1,212 | 0.03% | 3,222,111 |
| 2021-04-27 | 2021-04-23 | 10.238 | 311,814 | -1,211 | 0.03% | 3,192,224 |
| 2021-04-23 | 2021-04-21 | 10.498 | 313,025 | -1,616 | 0.03% | 3,285,996 |
| 2021-04-22 | 2021-04-20 | 10.213 | 314,641 | -2,423 | 0.03% | 3,213,375 |
| 2021-04-21 | 2021-04-19 | 10.250 | 317,064 | -1,212 | 0.03% | 3,249,896 |
| 2021-04-20 | 2021-04-16 | 10.188 | 318,276 | -2,020 | 0.03% | 3,242,619 |
| 2021-04-19 | 2021-04-15 | 9.928 | 320,296 | -1,211 | 0.03% | 3,179,934 |
| 2021-04-16 | 2021-04-14 | 10.238 | 321,507 | -1,616 | 0.03% | 3,291,457 |
| 2021-04-15 | 2021-04-13 | 10.275 | 323,123 | -1,212 | 0.03% | 3,320,001 |
| 2021-04-14 | 2021-04-12 | 10.238 | 324,335 | -2,019 | 0.03% | 3,320,409 |
| 2021-04-13 | 2021-04-09 | 10.460 | 326,354 | -2,827 | 0.03% | 3,413,798 |
| 2021-04-12 | 2021-04-08 | 10.485 | 329,181 | -1,212 | 0.03% | 3,451,520 |
| 2021-04-09 | 2021-04-07 | 10.584 | 330,393 | -4,847 | 0.03% | 3,496,948 |
| 2021-04-08 | 2021-04-01 | 11.141 | 335,240 | -7,270 | 0.03% | 3,734,999 |
| 2021-04-07 | 2021-03-31 | 11.079 | 342,510 | -4,039 | 0.03% | 3,794,796 |
| 2021-04-01 | 2021-03-30 | 11.042 | 346,549 | -6,867 | 0.03% | 3,826,676 |
| 2021-03-31 | 2021-03-29 | 10.658 | 353,416 | -6,462 | 0.03% | 3,766,878 |
| 2021-03-30 | 2021-03-26 | 11.376 | 359,878 | -15,349 | 0.03% | 4,094,143 |
| 2021-03-29 | 2021-03-25 | 11.389 | 375,227 | -10,097 | 0.03% | 4,273,405 |
| 2021-03-26 | 2021-03-24 | 11.389 | 385,324 | -11,713 | 0.04% | 4,388,399 |
| 2021-03-25 | 2021-03-23 | 11.302 | 397,037 | -12,925 | 0.04% | 4,487,391 |
| 2021-03-24 | 2021-03-22 | 11.265 | 409,962 | -26,254 | 0.04% | 4,618,247 |
| 2021-03-23 | 2021-03-19 | 11.141 | 436,216 | -30,697 | 0.04% | 4,860,000 |
| 2021-03-22 | 2021-03-18 | 10.819 | 466,913 | -40,794 | 0.04% | 5,051,724 |
| 2021-03-19 | 2021-03-17 | 10.337 | 507,707 | -11,309 | 0.05% | 5,247,976 |
| 2021-03-18 | 2021-03-16 | 10.250 | 519,016 | -29,485 | 0.05% | 5,319,898 |
| 2021-03-17 | 2021-03-15 | 10.262 | 548,501 | -32,312 | 0.05% | 5,628,908 |
| 2021-03-16 | 2021-03-12 | 10.250 | 580,813 | -50,892 | 0.05% | 5,953,315 |
| 2021-03-15 | 2021-03-11 | 10.101 | 631,705 | -69,068 | 0.06% | 6,381,116 |
| 2021-03-12 | 2021-03-10 | 9.891 | 700,773 | 0.07% | 6,931,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy