History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 161,500 | +0 | 0.01% | 373,065 |
| 2025-10-13 | 2025-10-09 | 2.320 | 161,500 | +0 | 0.01% | 374,680 |
| 2025-10-10 | 2025-10-08 | 2.370 | 161,500 | +0 | 0.01% | 382,755 |
| 2025-10-09 | 2025-10-06 | 2.250 | 161,500 | +0 | 0.01% | 363,375 |
| 2025-10-08 | 2025-10-03 | 2.250 | 161,500 | -2,500 | 0.01% | 363,375 |
| 2025-10-06 | 2025-10-02 | 2.280 | 164,000 | +2,500 | 0.01% | 373,920 |
| 2025-09-18 | 2025-09-16 | 2.270 | 161,500 | -500 | 0.01% | 366,605 |
| 2025-09-17 | 2025-09-15 | 2.270 | 162,000 | +500 | 0.01% | 367,740 |
| 2025-09-16 | 2025-09-12 | 2.320 | 161,500 | -1,000 | 0.01% | 374,680 |
| 2025-09-15 | 2025-09-11 | 2.310 | 162,500 | +1,000 | 0.01% | 375,375 |
| 2025-09-10 | 2025-09-08 | 2.498 | 161,500 | +3,276 | 0.01% | 403,463 |
| 2025-09-05 | 2025-09-03 | 2.529 | 158,224 | +488 | 0.01% | 400,139 |
| 2025-09-01 | 2025-08-28 | 2.560 | 157,736 | -488 | 0.01% | 403,750 |
| 2025-08-29 | 2025-08-27 | 2.539 | 158,224 | -108,902 | 0.01% | 401,759 |
| 2025-08-28 | 2025-08-26 | 2.590 | 267,126 | -197,292 | 0.02% | 691,956 |
| 2025-08-27 | 2025-08-25 | 2.611 | 464,418 | -370,655 | 0.04% | 1,212,525 |
| 2025-08-14 | 2025-08-12 | 2.498 | 835,073 | -2,930 | 0.06% | 2,086,199 |
| 2025-08-13 | 2025-08-11 | 2.601 | 838,003 | +2,930 | 0.06% | 2,179,319 |
| 2025-08-11 | 2025-08-07 | 2.662 | 835,073 | -1,465 | 0.06% | 2,222,999 |
| 2025-08-08 | 2025-08-06 | 2.693 | 836,538 | +1,465 | 0.06% | 2,252,594 |
| 2025-08-07 | 2025-08-05 | 2.795 | 835,073 | +104,506 | 0.06% | 2,334,149 |
| 2025-08-06 | 2025-08-04 | 2.744 | 730,567 | +345,261 | 0.06% | 2,004,640 |
| 2025-08-05 | 2025-08-01 | 2.713 | 385,306 | -104,506 | 0.03% | 1,045,426 |
| 2025-08-04 | 2025-07-31 | 2.805 | 489,812 | +489,812 | 0.04% | 1,374,110 |
| 2025-07-28 | 2025-07-24 | 2.898 | 0 | -157,736 | ||
| 2025-07-24 | 2025-07-22 | 2.836 | 157,736 | -1,465 | 0.01% | 447,355 |
| 2025-07-23 | 2025-07-21 | 2.836 | 159,201 | +1,465 | 0.01% | 451,510 |
| 2025-07-16 | 2025-07-14 | 2.703 | 157,736 | -488 | 0.01% | 426,360 |
| 2025-07-15 | 2025-07-11 | 2.652 | 158,224 | +488 | 0.01% | 419,579 |
| 2025-07-02 | 2025-06-27 | 2.816 | 157,736 | -82,531 | 0.01% | 444,125 |
| 2025-06-27 | 2025-06-25 | 2.744 | 240,267 | +82,531 | 0.02% | 659,281 |
| 2025-06-26 | 2025-06-24 | 2.703 | 157,736 | -977 | 0.01% | 426,360 |
| 2025-06-25 | 2025-06-23 | 2.812 | 158,713 | +977 | 0.01% | 446,226 |
| 2025-06-24 | 2025-06-20 | 2.812 | 157,736 | +4,366 | 0.01% | 443,479 |
| 2025-06-23 | 2025-06-19 | 2.790 | 153,370 | -149,097 | 0.01% | 427,974 |
| 2025-06-19 | 2025-06-17 | 2.948 | 302,467 | -559,825 | 0.02% | 891,800 |
| 2025-06-18 | 2025-06-16 | 3.064 | 862,292 | +102,088 | 0.07% | 2,642,279 |
| 2025-06-13 | 2025-06-11 | 3.191 | 760,204 | +181,386 | 0.06% | 2,425,516 |
| 2025-06-09 | 2025-06-05 | 3.138 | 578,818 | +226,494 | 0.05% | 1,816,309 |
| 2025-06-06 | 2025-06-04 | 3.254 | 352,324 | +181,385 | 0.03% | 1,146,389 |
| 2025-06-05 | 2025-06-03 | 3.064 | 170,939 | -396,009 | 0.01% | 523,800 |
| 2025-06-04 | 2025-06-02 | 3.012 | 566,948 | +191,357 | 0.04% | 1,707,421 |
| 2025-06-03 | 2025-05-30 | 2.948 | 375,591 | +222,221 | 0.03% | 1,107,400 |
| 2025-05-23 | 2025-05-21 | 2.748 | 153,370 | -475 | 0.01% | 421,514 |
| 2025-05-22 | 2025-05-20 | 2.769 | 153,845 | +475 | 0.01% | 426,060 |
| 2025-05-09 | 2025-05-07 | 2.506 | 153,370 | -475 | 0.01% | 384,369 |
| 2025-05-07 | 2025-05-02 | 2.654 | 153,845 | -1,899 | 0.01% | 408,240 |
| 2025-05-06 | 2025-04-30 | 2.411 | 155,744 | +2,374 | 0.01% | 375,559 |
| 2025-04-29 | 2025-04-25 | 2.317 | 153,370 | -1,900 | 0.01% | 355,299 |
| 2025-04-28 | 2025-04-24 | 2.306 | 155,270 | +1,900 | 0.01% | 358,066 |
| 2025-04-24 | 2025-04-22 | 2.274 | 153,370 | -2,849 | 0.01% | 348,839 |
| 2025-04-16 | 2025-04-14 | 2.296 | 156,219 | +1,424 | 0.01% | 358,609 |
| 2025-04-11 | 2025-04-09 | 2.138 | 154,795 | -949 | 0.01% | 330,891 |
| 2025-04-10 | 2025-04-08 | 2.169 | 155,744 | +2,374 | 0.01% | 337,839 |
| 2025-04-08 | 2025-04-03 | 2.359 | 153,370 | -475 | 0.01% | 361,759 |
| 2025-04-07 | 2025-04-02 | 2.380 | 153,845 | -1,425 | 0.01% | 366,120 |
| 2025-04-03 | 2025-04-01 | 2.338 | 155,270 | +1,900 | 0.01% | 362,971 |
| 2025-04-01 | 2025-03-28 | 2.253 | 153,370 | -950 | 0.01% | 345,609 |
| 2025-03-31 | 2025-03-27 | 2.359 | 154,320 | +950 | 0.01% | 364,000 |
| 2025-03-27 | 2025-03-25 | 2.348 | 153,370 | -2,849 | 0.01% | 360,144 |
| 2025-02-10 | 2025-02-06 | 1.864 | 156,219 | +2,374 | 0.01% | 291,165 |
| 2025-02-06 | 2025-02-04 | 1.895 | 153,845 | +475 | 0.01% | 291,600 |
| 2025-01-24 | 2025-01-22 | 1.895 | 153,370 | -2,849 | 0.01% | 290,700 |
| 2025-01-16 | 2025-01-14 | 1.895 | 156,219 | +2,849 | 0.01% | 296,100 |
| 2025-01-15 | 2025-01-13 | 1.895 | 153,370 | -3,799 | 0.01% | 290,700 |
| 2025-01-13 | 2025-01-09 | 1.906 | 157,169 | +1,899 | 0.01% | 299,555 |
| 2025-01-10 | 2025-01-08 | 1.895 | 155,270 | +475 | 0.01% | 294,301 |
| 2025-01-09 | 2025-01-07 | 1.853 | 154,795 | +950 | 0.01% | 286,880 |
| 2025-01-07 | 2025-01-03 | 1.874 | 153,845 | -2,374 | 0.01% | 288,360 |
| 2024-12-30 | 2024-12-24 | 1.938 | 156,219 | +2,374 | 0.01% | 302,680 |
| 2024-12-27 | 2024-12-20 | 1.959 | 153,845 | +475 | 0.01% | 301,320 |
| 2024-12-19 | 2024-12-17 | 1.990 | 153,370 | -2,374 | 0.01% | 305,234 |
| 2024-12-18 | 2024-12-16 | 2.011 | 155,744 | +1,899 | 0.01% | 313,239 |
| 2024-12-17 | 2024-12-13 | 2.032 | 153,845 | -950 | 0.01% | 312,660 |
| 2024-12-16 | 2024-12-12 | 2.022 | 154,795 | +1,425 | 0.01% | 312,961 |
| 2024-12-06 | 2024-12-04 | 2.053 | 153,370 | -1,900 | 0.01% | 314,924 |
| 2024-12-04 | 2024-12-02 | 1.916 | 155,270 | +1,900 | 0.01% | 297,571 |
| 2024-11-27 | 2024-11-25 | 2.001 | 153,370 | -3,324 | 0.01% | 306,849 |
| 2024-11-26 | 2024-11-22 | 2.001 | 156,694 | +3,324 | 0.01% | 313,500 |
| 2024-11-21 | 2024-11-19 | 2.032 | 153,370 | -2,849 | 0.01% | 311,694 |
| 2024-11-18 | 2024-11-14 | 2.001 | 156,219 | +1,424 | 0.01% | 312,550 |
| 2024-11-13 | 2024-11-11 | 2.085 | 154,795 | -475 | 0.01% | 322,741 |
| 2024-11-12 | 2024-11-08 | 2.127 | 155,270 | +1,900 | 0.01% | 330,271 |
| 2024-11-08 | 2024-11-06 | 2.148 | 153,370 | -475 | 0.01% | 329,459 |
| 2024-11-04 | 2024-10-31 | 2.138 | 153,845 | -1,425 | 0.01% | 328,860 |
| 2024-10-29 | 2024-10-25 | 2.222 | 155,270 | +1,900 | 0.01% | 344,986 |
| 2024-10-28 | 2024-10-24 | 2.180 | 153,370 | -2,374 | 0.01% | 334,304 |
| 2024-10-25 | 2024-10-23 | 2.169 | 155,744 | +474 | 0.01% | 337,839 |
| 2024-10-24 | 2024-10-22 | 2.074 | 155,270 | +1,900 | 0.01% | 322,096 |
| 2024-10-09 | 2024-10-07 | 2.274 | 153,370 | -2,374 | 0.01% | 348,839 |
| 2024-10-08 | 2024-10-04 | 2.296 | 155,744 | +1,424 | 0.01% | 357,519 |
| 2024-10-07 | 2024-10-03 | 2.285 | 154,320 | +950 | 0.01% | 352,625 |
| 2024-10-04 | 2024-10-02 | 2.232 | 153,370 | +14,719 | 0.01% | 342,379 |
| 2024-10-03 | 2024-09-30 | 2.053 | 138,651 | -1,572,638 | 0.01% | 284,701 |
| 2024-10-02 | 2024-09-27 | 1.938 | 1,711,289 | -560,300 | 0.14% | 3,315,680 |
| 2024-09-30 | 2024-09-26 | 1.885 | 2,271,589 | -1,500,465 | 0.18% | 4,281,680 |
| 2024-09-27 | 2024-09-25 | 1.906 | 3,772,054 | -14,245 | 0.30% | 7,189,321 |
| 2024-09-24 | 2024-09-20 | 1.895 | 3,786,299 | +2,375 | 0.30% | 7,176,601 |
| 2024-09-23 | 2024-09-19 | 1.938 | 3,783,924 | -123,456 | 0.30% | 7,331,479 |
| 2024-09-20 | 2024-09-17 | 1.927 | 3,907,380 | -122,507 | 0.31% | 7,529,534 |
| 2024-09-19 | 2024-09-16 | 1.938 | 4,029,887 | -104,462 | 0.32% | 7,808,041 |
| 2024-09-17 | 2024-09-13 | 1.938 | 4,134,349 | -165,241 | 0.33% | 8,010,439 |
| 2024-09-16 | 2024-09-12 | 1.906 | 4,299,590 | -9,972 | 0.34% | 8,194,774 |
| 2024-09-11 | 2024-09-09 | 2.054 | 4,309,562 | +134,075 | 0.34% | 8,852,223 |
| 2024-09-10 | 2024-09-05 | 2.065 | 4,175,487 | -138,017 | 0.34% | 8,622,201 |
| 2024-09-09 | 2024-09-04 | 2.065 | 4,313,504 | +8,281 | 0.35% | 8,907,200 |
| 2024-09-05 | 2024-09-03 | 2.065 | 4,305,223 | -463,278 | 0.35% | 8,890,100 |
| 2024-09-04 | 2024-09-02 | 2.065 | 4,768,501 | -364,366 | 0.39% | 9,846,749 |
| 2024-09-03 | 2024-08-30 | 2.076 | 5,132,867 | -253,952 | 0.42% | 10,654,934 |
| 2024-09-02 | 2024-08-29 | 2.108 | 5,386,819 | -161,021 | 0.44% | 11,357,729 |
| 2024-08-30 | 2024-08-28 | 2.087 | 5,547,840 | -423,713 | 0.45% | 11,576,641 |
| 2024-08-27 | 2024-08-23 | 1.902 | 5,971,553 | +1,380 | 0.49% | 11,357,500 |
| 2024-08-26 | 2024-08-22 | 1.880 | 5,970,173 | -1,380 | 0.49% | 11,225,105 |
| 2024-08-06 | 2024-08-02 | 1.945 | 5,971,553 | -460 | 0.49% | 11,617,100 |
| 2024-08-05 | 2024-08-01 | 1.945 | 5,972,013 | -460 | 0.49% | 11,617,995 |
| 2024-08-02 | 2024-07-31 | 1.956 | 5,972,473 | +920 | 0.49% | 11,683,800 |
| 2024-08-01 | 2024-07-30 | 1.945 | 5,971,553 | -920 | 0.49% | 11,617,100 |
| 2024-07-31 | 2024-07-29 | 1.935 | 5,972,473 | +920 | 0.49% | 11,553,980 |
| 2024-07-29 | 2024-07-25 | 1.935 | 5,971,553 | -1,840 | 0.49% | 11,552,200 |
| 2024-07-26 | 2024-07-24 | 1.935 | 5,973,393 | +1,840 | 0.49% | 11,555,759 |
| 2024-07-18 | 2024-07-16 | 1.858 | 5,971,553 | +1,380 | 0.49% | 11,097,900 |
| 2024-07-05 | 2024-07-03 | 1.782 | 5,970,173 | -2,300 | 0.49% | 10,641,140 |
| 2024-07-04 | 2024-07-02 | 1.739 | 5,972,473 | -460 | 0.49% | 10,385,600 |
| 2024-06-26 | 2024-06-24 | 1.772 | 5,972,933 | +1,840 | 0.49% | 10,581,145 |
| 2024-06-24 | 2024-06-20 | 1.949 | 5,971,093 | +244,213 | 0.49% | 11,636,129 |
| 2024-06-17 | 2024-06-13 | 2.005 | 5,726,880 | -3,530 | 0.49% | 11,484,646 |
| 2024-06-12 | 2024-06-07 | 2.085 | 5,730,410 | +3,530 | 0.49% | 11,946,200 |
| 2024-06-11 | 2024-06-06 | 2.096 | 5,726,880 | -11,915 | 0.49% | 12,003,726 |
| 2024-06-06 | 2024-06-04 | 2.119 | 5,738,795 | +3,972 | 0.49% | 12,158,740 |
| 2024-06-05 | 2024-06-03 | 2.073 | 5,734,823 | -3,972 | 0.49% | 11,890,424 |
| 2024-06-03 | 2024-05-30 | 2.153 | 5,738,795 | +883 | 0.49% | 12,353,800 |
| 2024-05-31 | 2024-05-29 | 2.164 | 5,737,912 | +441 | 0.49% | 12,416,909 |
| 2024-05-30 | 2024-05-28 | 2.153 | 5,737,471 | +1,324 | 0.49% | 12,350,950 |
| 2024-05-29 | 2024-05-27 | 2.153 | 5,736,147 | +1,765 | 0.49% | 12,348,100 |
| 2024-05-28 | 2024-05-24 | 2.141 | 5,734,382 | +3,531 | 0.49% | 12,279,330 |
| 2024-05-24 | 2024-05-22 | 2.153 | 5,730,851 | +441 | 0.49% | 12,336,699 |
| 2024-01-24 | 2024-01-22 | 1.496 | 5,730,410 | +1,324 | 0.49% | 8,570,100 |
| 2024-01-10 | 2024-01-08 | 1.552 | 5,729,086 | +2,206 | 0.49% | 8,892,670 |
| 2023-11-13 | 2023-11-09 | 1.722 | 5,726,880 | -1,902,487 | 0.49% | 9,862,521 |
| 2023-09-13 | 2023-09-11 | 1.831 | 7,629,367 | +215,843 | 0.65% | 13,966,200 |
| 2023-06-21 | 2023-06-19 | 2.070 | 7,413,524 | +106,332 | 0.65% | 15,347,123 |
| 2023-03-28 | 2023-03-24 | 2.141 | 7,307,192 | +32,968 | 0.65% | 15,645,639 |
| 2023-03-20 | 2023-03-16 | 2.094 | 7,274,224 | +8,876 | 0.65% | 15,230,850 |
| 2023-03-14 | 2023-03-10 | 2.165 | 7,265,348 | +9,722 | 0.64% | 15,727,936 |
| 2022-11-16 | 2022-11-14 | 1.632 | 7,255,626 | -667,825 | 0.64% | 11,844,540 |
| 2022-11-15 | 2022-11-11 | 1.585 | 7,923,451 | -13,103 | 0.70% | 12,559,819 |
| 2022-11-14 | 2022-11-10 | 1.573 | 7,936,554 | -12,258 | 0.70% | 12,486,704 |
| 2022-11-11 | 2022-11-09 | 1.656 | 7,948,812 | +23,247 | 0.71% | 13,164,200 |
| 2022-11-10 | 2022-11-08 | 1.656 | 7,925,565 | +76,504 | 0.70% | 13,125,700 |
| 2022-11-08 | 2022-11-04 | 1.644 | 7,849,061 | +846 | 0.70% | 12,906,150 |
| 2022-11-07 | 2022-11-03 | 1.585 | 7,848,215 | -1,269 | 0.70% | 12,440,559 |
| 2022-11-03 | 2022-11-01 | 1.644 | 7,849,484 | +846 | 0.70% | 12,906,846 |
| 2022-11-02 | 2022-10-31 | 1.632 | 7,848,638 | +845 | 0.70% | 12,812,610 |
| 2022-11-01 | 2022-10-28 | 1.573 | 7,847,793 | -8,453 | 0.70% | 12,347,055 |
| 2022-10-31 | 2022-10-27 | 1.621 | 7,856,246 | -846 | 0.70% | 12,732,095 |
| 2022-10-28 | 2022-10-26 | 1.739 | 7,857,092 | +27,052 | 0.70% | 13,662,916 |
| 2022-10-26 | 2022-10-24 | 1.727 | 7,830,040 | -4,227 | 0.69% | 13,523,249 |
| 2022-10-25 | 2022-10-21 | 1.822 | 7,834,267 | +240,924 | 0.70% | 14,271,950 |
| 2022-10-21 | 2022-10-19 | 1.857 | 7,593,343 | -8,453 | 0.67% | 14,102,525 |
| 2022-10-20 | 2022-10-18 | 1.834 | 7,601,796 | -4,227 | 0.67% | 13,938,374 |
| 2022-10-19 | 2022-10-17 | 1.845 | 7,606,023 | -8,454 | 0.67% | 14,036,100 |
| 2022-10-18 | 2022-10-14 | 1.845 | 7,614,477 | -2,958 | 0.68% | 14,051,701 |
| 2022-10-17 | 2022-10-13 | 1.834 | 7,617,435 | -7,608 | 0.68% | 13,967,049 |
| 2022-10-14 | 2022-10-12 | 1.845 | 7,625,043 | -5,918 | 0.68% | 14,071,199 |
| 2022-10-13 | 2022-10-11 | 1.822 | 7,630,961 | +58,752 | 0.68% | 13,901,580 |
| 2022-10-12 | 2022-10-10 | 1.881 | 7,572,209 | +204,997 | 0.67% | 14,242,425 |
| 2022-10-11 | 2022-10-07 | 1.940 | 7,367,212 | -5,495 | 0.65% | 14,292,600 |
| 2022-10-10 | 2022-10-06 | 1.976 | 7,372,707 | -2,536 | 0.65% | 14,564,905 |
| 2022-10-07 | 2022-10-05 | 1.964 | 7,375,243 | -12,680 | 0.65% | 14,482,670 |
| 2022-10-06 | 2022-10-03 | 1.987 | 7,387,923 | -19,443 | 0.66% | 14,682,360 |
| 2022-10-05 | 2022-09-30 | 2.035 | 7,407,366 | +25,360 | 0.66% | 15,071,500 |
| 2022-10-03 | 2022-09-29 | 1.881 | 7,382,006 | -4,227 | 0.65% | 13,884,675 |
| 2022-09-30 | 2022-09-28 | 1.952 | 7,386,233 | -422 | 0.66% | 14,416,876 |
| 2022-09-27 | 2022-09-23 | 1.987 | 7,386,655 | -4,227 | 0.66% | 14,679,840 |
| 2022-09-26 | 2022-09-22 | 2.011 | 7,390,882 | -4,227 | 0.66% | 14,863,100 |
| 2022-09-23 | 2022-09-21 | 2.082 | 7,395,109 | +139,483 | 0.66% | 15,396,481 |
| 2022-09-22 | 2022-09-20 | 2.129 | 7,255,626 | -426,901 | 0.64% | 15,449,400 |
| 2022-09-21 | 2022-09-19 | 2.070 | 7,682,527 | +426,901 | 0.68% | 15,904,000 |
| 2022-09-20 | 2022-09-16 | 2.058 | 7,255,626 | -504,658 | 0.64% | 14,934,420 |
| 2022-09-19 | 2022-09-15 | 2.070 | 7,760,284 | +79,885 | 0.69% | 16,064,968 |
| 2022-09-16 | 2022-09-14 | 2.035 | 7,680,399 | +30,010 | 0.68% | 15,627,030 |
| 2022-09-15 | 2022-09-13 | 2.129 | 7,650,389 | +33,392 | 0.68% | 16,284,623 |
| 2022-09-14 | 2022-09-09 | 2.188 | 7,616,997 | +233,936 | 0.68% | 16,668,981 |
| 2022-09-13 | 2022-09-08 | 2.212 | 7,383,061 | +418 | 0.66% | 16,333,617 |
| 2022-09-09 | 2022-09-07 | 2.272 | 7,382,643 | +17,143 | 0.66% | 16,774,116 |
| 2022-09-08 | 2022-09-06 | 2.260 | 7,365,500 | +1,277 | 0.66% | 16,647,086 |
| 2022-09-07 | 2022-09-05 | 2.380 | 7,364,223 | +395 | 0.66% | 17,524,845 |
| 2022-09-06 | 2022-09-02 | 2.392 | 7,363,828 | +116,655 | 0.66% | 17,611,965 |
| 2022-09-05 | 2022-09-01 | 2.272 | 7,247,173 | +17,142 | 0.65% | 16,466,315 |
| 2022-09-02 | 2022-08-31 | 2.392 | 7,230,031 | -9,616 | 0.65% | 17,291,965 |
| 2022-09-01 | 2022-08-30 | 2.380 | 7,239,647 | +61,044 | 0.65% | 17,228,388 |
| 2022-08-31 | 2022-08-29 | 2.356 | 7,178,603 | +7,108 | 0.64% | 16,911,431 |
| 2022-08-30 | 2022-08-26 | 2.356 | 7,171,495 | -15,470 | 0.64% | 16,894,686 |
| 2022-08-29 | 2022-08-25 | 2.380 | 7,186,965 | -14,216 | 0.64% | 17,103,020 |
| 2022-08-26 | 2022-08-24 | 2.296 | 7,201,181 | +6,272 | 0.65% | 16,534,046 |
| 2022-08-25 | 2022-08-23 | 2.368 | 7,194,909 | -10,035 | 0.65% | 17,035,884 |
| 2022-08-23 | 2022-08-19 | 2.404 | 7,204,944 | -2,927 | 0.65% | 17,318,124 |
| 2022-08-22 | 2022-08-18 | 2.380 | 7,207,871 | -7,108 | 0.65% | 17,152,770 |
| 2022-08-19 | 2022-08-17 | 2.404 | 7,214,979 | +37,616 | 0.65% | 17,342,245 |
| 2022-08-17 | 2022-08-15 | 2.392 | 7,177,363 | +3,258 | 0.64% | 17,165,999 |
| 2022-08-16 | 2022-08-12 | 2.440 | 7,174,105 | -3,258 | 0.64% | 17,501,371 |
| 2022-08-10 | 2022-08-08 | 2.487 | 7,177,363 | +180 | 0.64% | 17,852,639 |
| 2022-08-08 | 2022-08-04 | 2.463 | 7,177,183 | +52 | 0.64% | 17,680,536 |
| 2022-08-05 | 2022-08-03 | 2.428 | 7,177,131 | -175 | 0.64% | 17,422,926 |
| 2022-08-04 | 2022-08-02 | 2.416 | 7,177,306 | +52 | 0.64% | 17,337,522 |
| 2022-08-03 | 2022-08-01 | 2.475 | 7,177,254 | -28,540 | 0.64% | 17,766,540 |
| 2022-08-02 | 2022-07-29 | 2.559 | 7,205,794 | -44,320 | 0.65% | 18,440,377 |
| 2022-08-01 | 2022-07-28 | 2.583 | 7,250,114 | -11,708 | 0.65% | 18,727,197 |
| 2022-07-29 | 2022-07-27 | 2.583 | 7,261,822 | +7,526 | 0.65% | 18,757,439 |
| 2022-07-28 | 2022-07-26 | 2.607 | 7,254,296 | +4,182 | 0.65% | 18,911,499 |
| 2022-07-27 | 2022-07-25 | 2.547 | 7,250,114 | -4,182 | 0.65% | 18,467,097 |
| 2022-07-26 | 2022-07-22 | 2.571 | 7,254,296 | -4,181 | 0.65% | 18,651,249 |
| 2022-07-25 | 2022-07-21 | 2.571 | 7,258,477 | -418 | 0.65% | 18,661,999 |
| 2022-07-22 | 2022-07-20 | 2.595 | 7,258,895 | +4,181 | 0.65% | 18,836,683 |
| 2022-07-21 | 2022-07-19 | 2.571 | 7,254,714 | +9,617 | 0.65% | 18,652,324 |
| 2022-07-20 | 2022-07-18 | 2.571 | 7,245,097 | +4,181 | 0.65% | 18,627,598 |
| 2022-07-18 | 2022-07-14 | 2.559 | 7,240,916 | +2,927 | 0.65% | 18,530,258 |
| 2022-07-15 | 2022-07-13 | 2.583 | 7,237,989 | +5,435 | 0.65% | 18,695,878 |
| 2022-07-14 | 2022-07-12 | 2.631 | 7,232,554 | +7,944 | 0.65% | 19,027,799 |
| 2022-07-13 | 2022-07-11 | 2.619 | 7,224,610 | +3,763 | 0.65% | 18,920,504 |
| 2022-07-12 | 2022-07-08 | 2.667 | 7,220,847 | -836 | 0.65% | 19,256,049 |
| 2022-07-08 | 2022-07-06 | 2.655 | 7,221,683 | -5,854 | 0.65% | 19,171,919 |
| 2022-07-07 | 2022-07-05 | 2.727 | 7,227,537 | +12,543 | 0.65% | 19,706,040 |
| 2022-07-05 | 2022-06-30 | 2.858 | 7,214,994 | +37,631 | 0.65% | 20,620,921 |
| 2022-06-30 | 2022-06-28 | 2.882 | 7,177,363 | -66,481 | 0.64% | 20,685,029 |
| 2022-06-28 | 2022-06-24 | 2.810 | 7,243,844 | +9,617 | 0.65% | 20,356,876 |
| 2022-06-27 | 2022-06-23 | 2.846 | 7,234,227 | +56,864 | 0.65% | 20,589,380 |
| 2022-06-24 | 2022-06-22 | 2.834 | 7,177,363 | -418 | 0.64% | 20,341,709 |
| 2022-06-23 | 2022-06-21 | 2.846 | 7,177,781 | +419 | 0.64% | 20,428,729 |
| 2022-06-21 | 2022-06-17 | 2.715 | 7,177,362 | +1 | 0.64% | 19,483,407 |
| 2022-06-20 | 2022-06-16 | 2.727 | 7,177,361 | -2 | 0.64% | 19,569,234 |
| 2022-06-14 | 2022-06-10 | 2.822 | 7,177,363 | +1 | 0.64% | 20,255,879 |
| 2022-06-13 | 2022-06-09 | 2.894 | 7,177,362 | -31,777 | 0.64% | 20,770,856 |
| 2022-06-10 | 2022-06-08 | 2.882 | 7,209,139 | -2,927 | 0.65% | 20,776,607 |
| 2022-06-09 | 2022-06-07 | 2.966 | 7,212,066 | +2,927 | 0.65% | 21,388,537 |
| 2022-06-08 | 2022-06-06 | 2.929 | 7,209,139 | +192,441 | 0.65% | 21,113,717 |
| 2022-06-07 | 2022-06-02 | 2.953 | 7,016,698 | +41,850 | 0.65% | 20,722,797 |
| 2022-05-26 | 2022-05-24 | 2.769 | 6,974,848 | +3 | 0.64% | 19,311,749 |
| 2022-05-25 | 2022-05-23 | 2.781 | 6,974,845 | -2 | 0.64% | 19,397,570 |
| 2022-05-23 | 2022-05-19 | 2.806 | 6,974,847 | -17,473 | 0.64% | 19,569,236 |
| 2022-05-20 | 2022-05-18 | 2.806 | 6,992,320 | -8,126 | 0.65% | 19,618,260 |
| 2022-05-19 | 2022-05-17 | 2.843 | 7,000,446 | +2,031 | 0.65% | 19,899,494 |
| 2022-05-18 | 2022-05-16 | 2.756 | 6,998,415 | +8,126 | 0.65% | 19,290,880 |
| 2022-05-17 | 2022-05-13 | 2.756 | 6,990,289 | +15,441 | 0.65% | 19,268,481 |
| 2022-05-16 | 2022-05-12 | 2.695 | 6,974,848 | -206,003 | 0.64% | 18,796,769 |
| 2022-05-13 | 2022-05-11 | 2.830 | 7,180,851 | +5,688 | 0.66% | 20,323,949 |
| 2022-05-12 | 2022-05-10 | 2.867 | 7,175,163 | -17,878 | 0.66% | 20,572,735 |
| 2022-05-11 | 2022-05-06 | 2.855 | 7,193,041 | -20,722 | 0.66% | 20,535,480 |
| 2022-05-10 | 2022-05-05 | 2.916 | 7,213,763 | -50,790 | 0.67% | 21,038,489 |
| 2022-05-06 | 2022-05-04 | 3.064 | 7,264,553 | -12,596 | 0.67% | 22,259,355 |
| 2022-05-05 | 2022-05-03 | 3.163 | 7,277,149 | +407 | 0.67% | 23,014,351 |
| 2022-05-04 | 2022-04-29 | 3.113 | 7,276,742 | +155,619 | 0.67% | 22,654,884 |
| 2022-05-03 | 2022-04-28 | 2.892 | 7,121,123 | -1,219 | 0.66% | 20,593,051 |
| 2022-04-29 | 2022-04-27 | 2.867 | 7,122,342 | +12,190 | 0.66% | 20,421,286 |
| 2022-04-28 | 2022-04-26 | 2.793 | 7,110,152 | +26,004 | 0.66% | 19,861,364 |
| 2022-04-27 | 2022-04-25 | 2.929 | 7,084,148 | +46,727 | 0.65% | 20,747,650 |
| 2022-04-26 | 2022-04-22 | 3.027 | 7,037,421 | +62,573 | 0.65% | 21,303,599 |
| 2022-04-25 | 2022-04-21 | 3.003 | 6,974,848 | -67,855 | 0.64% | 20,942,519 |
| 2022-04-22 | 2022-04-20 | 3.138 | 7,042,703 | -32,912 | 0.65% | 22,099,574 |
| 2022-04-20 | 2022-04-14 | 3.199 | 7,075,615 | +73,137 | 0.65% | 22,638,199 |
| 2022-04-14 | 2022-04-12 | 2.990 | 7,002,478 | +7,314 | 0.65% | 20,939,310 |
| 2022-04-13 | 2022-04-11 | 2.904 | 6,995,164 | +20,316 | 0.65% | 20,314,879 |
| 2022-04-12 | 2022-04-08 | 2.892 | 6,974,848 | -3,251 | 0.64% | 20,170,049 |
| 2022-04-11 | 2022-04-07 | 2.953 | 6,978,099 | +3,251 | 0.64% | 20,608,800 |
| 2022-04-04 | 2022-03-31 | 3.249 | 6,974,848 | -19,910 | 0.64% | 22,659,119 |
| 2022-04-01 | 2022-03-30 | 3.187 | 6,994,758 | +1,219 | 0.65% | 22,293,425 |
| 2022-03-29 | 2022-03-25 | 2.633 | 6,993,539 | -173,498 | 0.65% | 18,416,840 |
| 2022-03-28 | 2022-03-24 | 2.547 | 7,167,037 | +54,041 | 0.66% | 18,256,366 |
| 2022-03-25 | 2022-03-23 | 2.547 | 7,112,996 | +117,832 | 0.66% | 18,118,709 |
| 2022-03-24 | 2022-03-22 | 2.498 | 6,995,164 | +1,625 | 0.65% | 17,474,239 |
| 2022-03-23 | 2022-03-21 | 2.461 | 6,993,539 | +18,691 | 0.65% | 17,212,000 |
| 2022-03-18 | 2022-03-16 | 2.301 | 6,974,848 | -436,379 | 0.64% | 16,050,209 |
| 2022-03-17 | 2022-03-15 | 2.190 | 7,411,227 | +60,948 | 0.68% | 16,233,586 |
| 2022-03-16 | 2022-03-14 | 2.289 | 7,350,279 | +113,769 | 0.68% | 16,823,684 |
| 2022-03-15 | 2022-03-11 | 2.498 | 7,236,510 | +108,080 | 0.67% | 18,077,133 |
| 2022-03-14 | 2022-03-10 | 2.461 | 7,128,430 | -4,873,780 | 0.66% | 17,543,984 |
| 2022-03-11 | 2022-03-09 | 2.313 | 12,002,210 | -2,353,798 | 1.11% | 27,766,645 |
| 2022-03-10 | 2022-03-08 | 2.461 | 14,356,008 | -1,462,743 | 1.32% | 35,331,984 |
| 2022-03-09 | 2022-03-07 | 2.596 | 15,818,751 | -919,497 | 1.46% | 41,073,242 |
| 2022-03-08 | 2022-03-04 | 2.720 | 16,738,248 | -1,360,758 | 1.54% | 45,520,457 |
| 2022-03-07 | 2022-03-03 | 2.904 | 18,099,006 | -471,735 | 1.67% | 52,561,901 |
| 2022-03-04 | 2022-03-02 | 2.953 | 18,570,741 | -91,015 | 1.71% | 54,845,981 |
| 2022-03-03 | 2022-03-01 | 2.990 | 18,661,756 | -406,318 | 1.72% | 55,803,716 |
| 2022-02-28 | 2022-02-24 | 2.830 | 19,068,074 | +5 | 1.76% | 53,968,333 |
| 2022-02-25 | 2022-02-23 | 2.892 | 19,068,069 | -10 | 1.76% | 55,141,543 |
| 2022-02-24 | 2022-02-22 | 3.003 | 19,068,079 | +18,690 | 1.76% | 57,253,377 |
| 2022-02-18 | 2022-02-16 | 3.027 | 19,049,389 | -3,657 | 1.76% | 57,666,089 |
| 2022-02-17 | 2022-02-15 | 3.015 | 19,053,046 | -8,127 | 1.76% | 57,442,699 |
| 2022-02-16 | 2022-02-14 | 2.990 | 19,061,173 | +11,784 | 1.76% | 56,998,081 |
| 2022-02-14 | 2022-02-10 | 3.212 | 19,049,389 | +1,729,287 | 1.76% | 61,182,314 |
| 2022-02-11 | 2022-02-09 | 3.187 | 17,320,102 | +4,063,177 | 1.60% | 55,201,966 |
| 2022-02-10 | 2022-02-08 | 2.793 | 13,256,925 | -356,747 | 1.22% | 37,031,644 |
| 2022-02-09 | 2022-02-07 | 2.830 | 13,613,672 | -12,190 | 1.26% | 38,530,749 |
| 2022-02-07 | 2022-01-31 | 2.904 | 13,625,862 | +22,754 | 1.26% | 39,571,301 |
| 2022-02-04 | 2022-01-27 | 2.843 | 13,603,108 | +84,920 | 1.26% | 38,668,245 |
| 2022-01-28 | 2022-01-26 | 3.039 | 13,518,188 | +13,003 | 1.25% | 41,088,451 |
| 2022-01-27 | 2022-01-25 | 3.089 | 13,505,185 | +45,507 | 1.25% | 41,713,689 |
| 2022-01-25 | 2022-01-21 | 3.310 | 13,459,678 | +18,691 | 1.24% | 44,554,471 |
| 2022-01-24 | 2022-01-20 | 3.236 | 13,440,987 | +59,728 | 1.24% | 43,500,199 |
| 2022-01-20 | 2022-01-18 | 3.224 | 13,381,259 | +106,049 | 1.23% | 43,142,232 |
| 2022-01-19 | 2022-01-17 | 3.273 | 13,275,210 | +2,845 | 1.23% | 43,453,761 |
| 2022-01-18 | 2022-01-14 | 3.273 | 13,272,365 | +15,440 | 1.22% | 43,444,449 |
| 2022-01-17 | 2022-01-13 | 3.323 | 13,256,925 | -64,198 | 1.22% | 44,046,449 |
| 2022-01-12 | 2022-01-10 | 3.815 | 13,321,123 | +52,008 | 1.23% | 50,816,748 |
| 2022-01-11 | 2022-01-07 | 3.704 | 13,269,115 | +12,190 | 1.22% | 49,148,786 |
| 2022-01-03 | 2021-12-29 | 3.679 | 13,256,925 | -14,221 | 1.22% | 48,777,364 |
| 2021-12-30 | 2021-12-28 | 3.790 | 13,271,146 | -16,253 | 1.22% | 50,299,478 |
| 2021-12-29 | 2021-12-24 | 3.876 | 13,287,399 | +22,754 | 1.23% | 51,505,649 |
| 2021-12-23 | 2021-12-21 | 3.692 | 13,264,645 | -48,758 | 1.22% | 48,968,999 |
| 2021-12-22 | 2021-12-20 | 3.606 | 13,313,403 | -61,354 | 1.23% | 48,002,188 |
| 2021-12-21 | 2021-12-17 | 3.716 | 13,374,757 | -52,822 | 1.23% | 49,704,668 |
| 2021-12-20 | 2021-12-16 | 3.790 | 13,427,579 | -406 | 1.24% | 50,892,381 |
| 2021-12-17 | 2021-12-15 | 3.741 | 13,427,985 | -58,103 | 1.24% | 50,232,960 |
| 2021-12-16 | 2021-12-14 | 3.778 | 13,486,088 | -410,381 | 1.24% | 50,948,183 |
| 2021-12-15 | 2021-12-13 | 3.839 | 13,896,469 | +410,381 | 1.28% | 53,353,559 |
| 2021-12-14 | 2021-12-10 | 3.889 | 13,486,088 | +135,710 | 1.24% | 52,441,778 |
| 2021-12-13 | 2021-12-09 | 3.987 | 13,350,378 | +36,568 | 1.23% | 53,228,339 |
| 2021-12-10 | 2021-12-08 | 3.913 | 13,313,810 | -3,657 | 1.23% | 52,099,531 |
| 2021-12-09 | 2021-12-07 | 3.913 | 13,317,467 | +47,133 | 1.23% | 52,113,841 |
| 2021-12-08 | 2021-12-06 | 3.766 | 13,270,334 | +13,409 | 1.22% | 49,969,801 |
| 2021-12-03 | 2021-12-01 | 3.827 | 13,256,925 | -135,710 | 1.22% | 50,734,984 |
| 2021-12-02 | 2021-11-30 | 4.098 | 13,392,635 | +392,909 | 1.24% | 54,880,063 |
| 2021-12-01 | 2021-11-29 | 3.926 | 12,999,726 | -36,975 | 1.20% | 51,030,429 |
| 2021-11-30 | 2021-11-26 | 3.852 | 13,036,701 | +4,876 | 1.20% | 50,213,024 |
| 2021-11-29 | 2021-11-25 | 3.815 | 13,031,825 | -23,160 | 1.20% | 49,713,149 |
| 2021-11-25 | 2021-11-23 | 3.901 | 13,054,985 | +812 | 1.20% | 50,926,048 |
| 2021-11-24 | 2021-11-22 | 3.876 | 13,054,173 | +9,752 | 1.20% | 50,601,601 |
| 2021-11-23 | 2021-11-19 | 3.987 | 13,044,421 | +147,899 | 1.20% | 52,008,479 |
| 2021-11-22 | 2021-11-18 | 4.172 | 12,896,522 | -2,031 | 1.19% | 53,799,302 |
| 2021-11-19 | 2021-11-17 | 4.528 | 12,898,553 | +7,314 | 1.19% | 58,410,799 |
| 2021-11-18 | 2021-11-16 | 4.528 | 12,891,239 | +16,252 | 1.19% | 58,377,678 |
| 2021-11-17 | 2021-11-15 | 4.713 | 12,874,987 | +24,379 | 1.19% | 60,680,606 |
| 2021-11-12 | 2021-11-10 | 5.144 | 12,850,608 | -47,252 | 1.19% | 66,100,432 |
| 2021-11-11 | 2021-11-09 | 5.279 | 12,897,860 | -16,659 | 1.19% | 68,089,366 |
| 2021-11-09 | 2021-11-05 | 4.664 | 12,914,519 | +1,625 | 1.19% | 60,231,237 |
| 2021-11-05 | 2021-11-03 | 4.713 | 12,912,894 | -2,438 | 1.19% | 60,859,264 |
| 2021-11-04 | 2021-11-02 | 4.701 | 12,915,332 | -148,306 | 1.19% | 60,711,823 |
| 2021-11-03 | 2021-11-01 | 4.738 | 13,063,638 | -15,846 | 1.21% | 61,891,243 |
| 2021-11-02 | 2021-10-29 | 4.713 | 13,079,484 | +228,939 | 1.21% | 61,644,413 |
| 2021-11-01 | 2021-10-28 | 4.652 | 12,850,545 | -341,679 | 1.19% | 59,774,738 |
| 2021-10-29 | 2021-10-27 | 4.676 | 13,192,224 | +110,112 | 1.22% | 61,688,747 |
| 2021-10-28 | 2021-10-26 | 4.369 | 13,082,112 | +2,438 | 1.21% | 57,149,252 |
| 2021-10-27 | 2021-10-25 | 4.713 | 13,079,674 | -434 | 1.21% | 61,645,309 |
| 2021-10-26 | 2021-10-22 | 4.799 | 13,080,108 | +406 | 1.21% | 62,774,068 |
| 2021-10-25 | 2021-10-21 | 4.725 | 13,079,702 | -69 | 1.21% | 61,806,395 |
| 2021-10-20 | 2021-10-18 | 4.738 | 13,079,771 | +199,357 | 1.21% | 61,967,676 |
| 2021-10-19 | 2021-10-15 | 4.799 | 12,880,414 | -14,160 | 1.19% | 61,815,697 |
| 2021-10-18 | 2021-10-12 | 4.639 | 12,894,574 | +3,595 | 1.19% | 59,820,865 |
| 2021-10-15 | 2021-10-11 | 4.701 | 12,890,979 | -337,098 | 1.19% | 60,597,346 |
| 2021-10-12 | 2021-10-08 | 4.676 | 13,228,077 | -81,670 | 1.22% | 61,856,401 |
| 2021-10-11 | 2021-10-07 | 4.713 | 13,309,747 | +5,689 | 1.23% | 62,729,657 |
| 2021-10-08 | 2021-10-06 | 4.713 | 13,304,058 | +50,383 | 1.23% | 62,702,844 |
| 2021-10-07 | 2021-10-05 | 4.799 | 13,253,675 | -99,954 | 1.22% | 63,607,051 |
| 2021-10-06 | 2021-10-04 | 4.885 | 13,353,629 | +193,184 | 1.23% | 65,237,025 |
| 2021-10-05 | 2021-09-30 | 5.168 | 13,160,445 | -6,908 | 1.21% | 68,018,054 |
| 2021-10-04 | 2021-09-29 | 5.082 | 13,167,353 | +86,544 | 1.22% | 66,919,528 |
| 2021-09-30 | 2021-09-28 | 5.427 | 13,080,809 | -177 | 1.21% | 70,986,789 |
| 2021-09-29 | 2021-09-27 | 5.771 | 13,080,986 | +1,862,590 | 1.21% | 75,494,908 |
| 2021-09-27 | 2021-09-23 | 5.328 | 11,218,396 | +1,080,297 | 1.04% | 59,775,470 |
| 2021-09-24 | 2021-09-21 | 5.181 | 10,138,099 | +23,160 | 0.94% | 52,522,206 |
| 2021-09-23 | 2021-09-20 | 5.082 | 10,114,939 | +166,252 | 0.93% | 51,406,455 |
| 2021-09-21 | 2021-09-17 | 5.107 | 9,948,687 | +84,763 | 0.92% | 50,806,374 |
| 2021-09-20 | 2021-09-16 | 4.824 | 9,863,924 | +267,923 | 0.91% | 47,581,718 |
| 2021-09-17 | 2021-09-15 | 5.021 | 9,596,001 | -231,720 | 0.89% | 48,178,668 |
| 2021-09-16 | 2021-09-14 | 5.119 | 9,827,721 | -15,846 | 0.91% | 50,309,556 |
| 2021-09-15 | 2021-09-13 | 5.291 | 9,843,567 | +241,010 | 0.91% | 52,086,514 |
| 2021-09-14 | 2021-09-10 | 5.414 | 9,602,557 | -260,800 | 0.89% | 51,992,884 |
| 2021-09-13 | 2021-09-09 | 5.402 | 9,863,357 | -83,434 | 0.91% | 53,283,606 |
| 2021-09-10 | 2021-09-08 | 5.513 | 9,946,791 | +82,889 | 0.92% | 54,835,947 |
| 2021-09-09 | 2021-09-07 | 5.710 | 9,863,902 | -46 | 0.91% | 56,321,092 |
| 2021-09-08 | 2021-09-06 | 5.439 | 9,863,948 | +2 | 0.91% | 53,650,946 |
| 2021-09-07 | 2021-09-03 | 5.685 | 9,863,946 | +307,983 | 0.91% | 56,078,579 |
| 2021-09-06 | 2021-09-02 | 5.956 | 9,555,963 | -318,905 | 0.88% | 56,914,662 |
| 2021-09-03 | 2021-09-01 | 6.030 | 9,874,868 | +13,032 | 0.91% | 59,543,138 |
| 2021-09-02 | 2021-08-31 | 6.017 | 9,861,836 | -139,470 | 0.91% | 59,343,202 |
| 2021-09-01 | 2021-08-30 | 5.981 | 10,001,306 | +12,596 | 0.92% | 59,813,239 |
| 2021-08-31 | 2021-08-27 | 5.981 | 9,988,710 | +72,731 | 0.92% | 59,737,908 |
| 2021-08-30 | 2021-08-26 | 5.931 | 9,915,979 | +20,722 | 0.92% | 58,814,847 |
| 2021-08-27 | 2021-08-25 | 5.956 | 9,895,257 | +31,286 | 0.91% | 58,935,474 |
| 2021-08-25 | 2021-08-23 | 6.153 | 9,863,971 | +119,384 | 0.91% | 60,691,257 |
| 2021-08-24 | 2021-08-20 | 6.374 | 9,744,587 | -36,975 | 0.90% | 62,115,150 |
| 2021-08-23 | 2021-08-19 | 6.522 | 9,781,562 | +3,250 | 0.90% | 63,795,261 |
| 2021-08-20 | 2021-08-18 | 6.780 | 9,778,312 | +78,013 | 0.90% | 66,300,962 |
| 2021-08-19 | 2021-08-17 | 6.768 | 9,700,299 | -163,088 | 0.90% | 65,652,633 |
| 2021-08-18 | 2021-08-16 | 6.891 | 9,863,387 | +32,938 | 0.91% | 67,970,183 |
| 2021-08-17 | 2021-08-13 | 7.383 | 9,830,449 | -47,945 | 0.91% | 72,582,002 |
| 2021-08-16 | 2021-08-12 | 7.482 | 9,878,394 | +161,743 | 0.91% | 73,908,478 |
| 2021-08-13 | 2021-08-11 | 7.346 | 9,716,651 | -308,018 | 0.90% | 71,383,078 |
| 2021-08-12 | 2021-08-10 | 7.580 | 10,024,669 | +161,744 | 0.93% | 75,989,763 |
| 2021-08-10 | 2021-08-06 | 7.248 | 9,862,925 | +631 | 0.91% | 71,486,719 |
| 2021-08-09 | 2021-08-05 | 7.223 | 9,862,294 | -19,150 | 0.91% | 71,239,421 |
| 2021-08-06 | 2021-08-04 | 7.174 | 9,881,444 | +8,126 | 0.91% | 70,891,360 |
| 2021-08-05 | 2021-08-03 | 7.063 | 9,873,318 | -6,907 | 0.91% | 69,739,584 |
| 2021-08-04 | 2021-08-02 | 7.002 | 9,880,225 | -11,456 | 0.91% | 69,180,459 |
| 2021-08-03 | 2021-07-30 | 6.903 | 9,891,681 | +11,695 | 0.91% | 68,286,885 |
| 2021-08-02 | 2021-07-29 | 7.285 | 9,879,986 | +11,412 | 0.91% | 71,975,116 |
| 2021-07-30 | 2021-07-28 | 7.248 | 9,868,574 | +8,939 | 0.91% | 71,527,663 |
| 2021-07-29 | 2021-07-27 | 7.310 | 9,859,635 | -21,499 | 0.91% | 72,069,519 |
| 2021-07-28 | 2021-07-26 | 8.048 | 9,881,134 | +289,267 | 0.91% | 79,522,289 |
| 2021-07-27 | 2021-07-23 | 8.466 | 9,591,867 | -1,842,213 | 0.89% | 81,207,460 |
| 2021-07-26 | 2021-07-22 | 8.122 | 11,434,080 | -18,359 | 1.06% | 92,864,452 |
| 2021-07-23 | 2021-07-21 | 7.814 | 11,452,439 | -1,358,970 | 1.06% | 89,490,318 |
| 2021-07-22 | 2021-07-20 | 8.786 | 12,811,409 | -777,285 | 1.18% | 112,563,981 |
| 2021-07-19 | 2021-07-15 | 9.278 | 13,588,694 | -68,942 | 1.25% | 126,082,091 |
| 2021-07-16 | 2021-07-14 | 9.229 | 13,657,636 | +213,723 | 1.26% | 126,049,502 |
| 2021-07-15 | 2021-07-13 | 9.340 | 13,443,913 | +1,626 | 1.24% | 125,565,927 |
| 2021-07-13 | 2021-07-09 | 9.697 | 13,442,287 | -36,163 | 1.24% | 130,347,804 |
| 2021-07-09 | 2021-07-07 | 9.795 | 13,478,450 | +1,219 | 1.24% | 132,025,359 |
| 2021-07-06 | 2021-07-02 | 10.128 | 13,477,231 | -647 | 1.24% | 136,491,261 |
| 2021-07-02 | 2021-06-29 | 10.509 | 13,477,878 | +15 | 1.24% | 141,639,286 |
| 2021-06-29 | 2021-06-25 | 10.583 | 13,477,863 | -348,391 | 1.24% | 142,634,251 |
| 2021-06-28 | 2021-06-24 | 10.558 | 13,826,254 | +9,253 | 1.28% | 145,980,940 |
| 2021-06-25 | 2021-06-23 | 10.583 | 13,817,001 | -244 | 1.28% | 146,223,299 |
| 2021-06-24 | 2021-06-22 | 10.620 | 13,817,245 | +126,394 | 1.28% | 146,735,972 |
| 2021-06-23 | 2021-06-21 | 10.583 | 13,690,851 | +260,692 | 1.26% | 144,888,272 |
| 2021-06-22 | 2021-06-18 | 10.460 | 13,430,159 | +141,872 | 1.24% | 140,476,739 |
| 2021-06-21 | 2021-06-17 | 10.201 | 13,288,287 | -2,771 | 1.23% | 135,558,847 |
| 2021-06-18 | 2021-06-16 | 10.164 | 13,291,058 | -267,151 | 1.23% | 135,096,450 |
| 2021-06-17 | 2021-06-15 | 10.115 | 13,558,209 | +180,885 | 1.25% | 137,144,527 |
| 2021-06-16 | 2021-06-11 | 10.214 | 13,377,324 | -486,654 | 1.23% | 136,631,764 |
| 2021-06-15 | 2021-06-10 | 10.152 | 13,863,978 | +154,361 | 1.28% | 140,749,269 |
| 2021-06-09 | 2021-06-07 | 10.644 | 13,709,617 | -1,463 | 1.27% | 145,930,398 |
| 2021-06-08 | 2021-06-04 | 10.918 | 13,711,080 | -2,098 | 1.27% | 149,703,669 |
| 2021-06-07 | 2021-06-03 | 11.017 | 13,713,178 | +81,165 | 1.27% | 151,084,640 |
| 2021-06-04 | 2021-06-02 | 11.265 | 13,632,013 | +174,324 | 1.27% | 153,565,472 |
| 2021-06-03 | 2021-06-01 | 11.079 | 13,457,689 | -316,283 | 1.25% | 149,102,772 |
| 2021-06-02 | 2021-05-31 | 10.857 | 13,773,972 | -4,847 | 1.28% | 149,537,799 |
| 2021-05-31 | 2021-05-27 | 10.832 | 13,778,819 | -4,443 | 1.28% | 149,249,280 |
| 2021-05-27 | 2021-05-25 | 11.166 | 13,783,262 | -24,638 | 1.28% | 153,904,297 |
| 2021-05-26 | 2021-05-24 | 10.708 | 13,807,900 | -4,281 | 1.28% | 147,854,973 |
| 2021-05-25 | 2021-05-21 | 10.770 | 13,812,181 | +7,674 | 1.28% | 148,755,732 |
| 2021-05-24 | 2021-05-20 | 10.250 | 13,804,507 | +464,889 | 1.28% | 141,495,762 |
| 2021-05-21 | 2021-05-18 | 10.101 | 13,339,618 | +674,358 | 1.24% | 134,749,061 |
| 2021-05-20 | 2021-05-17 | 10.126 | 12,665,260 | +271,665 | 1.18% | 128,250,660 |
| 2021-05-18 | 2021-05-14 | 9.854 | 12,393,595 | +20,115 | 1.15% | 122,124,434 |
| 2021-05-17 | 2021-05-13 | 10.002 | 12,373,480 | +3,635 | 1.15% | 123,764,308 |
| 2021-05-13 | 2021-05-11 | 9.928 | 12,369,845 | -42 | 1.15% | 122,809,177 |
| 2021-05-12 | 2021-05-10 | 10.027 | 12,369,887 | -6,016 | 1.15% | 124,034,627 |
| 2021-05-11 | 2021-05-07 | 10.027 | 12,375,903 | +13,689 | 1.15% | 124,094,951 |
| 2021-05-10 | 2021-05-06 | 10.139 | 12,362,214 | -15,826 | 1.15% | 125,334,997 |
| 2021-05-07 | 2021-05-05 | 10.151 | 12,378,040 | -10,825 | 1.15% | 125,648,680 |
| 2021-05-06 | 2021-05-04 | 10.151 | 12,388,865 | -2,827 | 1.15% | 125,758,564 |
| 2021-05-05 | 2021-05-03 | 9.841 | 12,391,692 | +291,286 | 1.15% | 121,952,283 |
| 2021-05-04 | 2021-04-30 | 10.052 | 12,100,406 | -13,248 | 1.12% | 121,632,089 |
| 2021-05-03 | 2021-04-29 | 10.374 | 12,113,654 | -154 | 1.12% | 125,664,144 |
| 2021-04-30 | 2021-04-28 | 10.522 | 12,113,808 | +3,429 | 1.12% | 127,465,251 |
| 2021-04-22 | 2021-04-20 | 10.213 | 12,110,379 | +2,827 | 1.12% | 123,681,254 |
| 2021-04-12 | 2021-04-08 | 10.485 | 12,107,552 | -807 | 1.12% | 126,949,779 |
| 2021-04-08 | 2021-04-01 | 11.141 | 12,108,359 | +1,807 | 1.12% | 134,902,499 |
| 2021-04-07 | 2021-03-31 | 11.079 | 12,106,552 | +5 | 1.12% | 134,133,020 |
| 2021-03-30 | 2021-03-26 | 11.376 | 12,106,547 | -314,261 | 1.12% | 137,729,826 |
| 2021-03-29 | 2021-03-25 | 11.389 | 12,420,808 | -9,240 | 1.15% | 141,458,768 |
| 2021-03-26 | 2021-03-24 | 11.389 | 12,430,048 | -32,312 | 1.15% | 141,564,001 |
| 2021-03-25 | 2021-03-23 | 11.302 | 12,462,360 | +74,722 | 1.16% | 140,852,080 |
| 2021-03-24 | 2021-03-22 | 11.265 | 12,387,638 | +481,489 | 1.15% | 139,547,510 |
| 2021-03-23 | 2021-03-19 | 11.141 | 11,906,149 | +807,807 | 1.11% | 132,649,622 |
| 2021-03-22 | 2021-03-18 | 10.819 | 11,098,342 | +22,156 | 1.03% | 120,077,526 |
| 2021-03-19 | 2021-03-17 | 10.337 | 11,076,186 | -2,134 | 1.03% | 114,490,357 |
| 2021-03-18 | 2021-03-16 | 10.250 | 11,078,320 | +26,657 | 1.03% | 113,552,431 |
| 2021-03-17 | 2021-03-15 | 10.262 | 11,051,663 | -152,456 | 1.03% | 113,416,009 |
| 2021-03-16 | 2021-03-12 | 10.250 | 11,204,119 | +991,332 | 1.04% | 114,841,867 |
| 2021-03-15 | 2021-03-11 | 10.101 | 10,212,787 | +98,822 | 0.95% | 103,163,633 |
| 2021-03-12 | 2021-03-10 | 9.891 | 10,113,965 | 0.94% | 100,036,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy