History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 500,000 | +0 | 0.04% | 1,155,000 |
| 2025-10-13 | 2025-10-09 | 2.320 | 500,000 | +0 | 0.04% | 1,160,000 |
| 2025-10-10 | 2025-10-08 | 2.370 | 500,000 | -10,000 | 0.04% | 1,185,000 |
| 2025-10-08 | 2025-10-03 | 2.250 | 510,000 | +10,000 | 0.04% | 1,147,500 |
| 2025-10-06 | 2025-10-02 | 2.280 | 500,000 | -15,000 | 0.04% | 1,140,000 |
| 2025-10-03 | 2025-09-30 | 2.260 | 515,000 | -3,500 | 0.04% | 1,163,900 |
| 2025-10-02 | 2025-09-29 | 2.250 | 518,500 | -4,000 | 0.04% | 1,166,625 |
| 2025-09-30 | 2025-09-26 | 2.240 | 522,500 | -2,500 | 0.04% | 1,170,400 |
| 2025-09-29 | 2025-09-25 | 2.210 | 525,000 | -1,500 | 0.04% | 1,160,250 |
| 2025-09-26 | 2025-09-24 | 2.210 | 526,500 | +1,000 | 0.04% | 1,163,565 |
| 2025-09-25 | 2025-09-23 | 2.230 | 525,500 | +14,500 | 0.04% | 1,171,865 |
| 2025-09-24 | 2025-09-22 | 2.230 | 511,000 | +1,000 | 0.04% | 1,139,530 |
| 2025-09-22 | 2025-09-18 | 2.280 | 510,000 | +5,500 | 0.04% | 1,162,800 |
| 2025-09-19 | 2025-09-17 | 2.280 | 504,500 | +14,500 | 0.04% | 1,150,260 |
| 2025-09-18 | 2025-09-16 | 2.270 | 490,000 | +2,500 | 0.04% | 1,112,300 |
| 2025-09-17 | 2025-09-15 | 2.270 | 487,500 | +2,000 | 0.04% | 1,106,625 |
| 2025-09-16 | 2025-09-12 | 2.320 | 485,500 | -15,500 | 0.04% | 1,126,360 |
| 2025-09-15 | 2025-09-11 | 2.310 | 501,000 | -3,000 | 0.04% | 1,157,310 |
| 2025-09-12 | 2025-09-10 | 2.370 | 504,000 | +4,000 | 0.04% | 1,194,480 |
| 2025-09-10 | 2025-09-08 | 2.498 | 500,000 | +16,048 | 0.04% | 1,249,112 |
| 2025-09-09 | 2025-09-05 | 2.508 | 483,952 | +11,721 | 0.04% | 1,213,975 |
| 2025-09-08 | 2025-09-04 | 2.457 | 472,231 | -489 | 0.04% | 1,160,399 |
| 2025-09-05 | 2025-09-03 | 2.529 | 472,720 | -3,907 | 0.04% | 1,195,480 |
| 2025-09-04 | 2025-09-02 | 2.478 | 476,627 | +4,884 | 0.04% | 1,180,961 |
| 2025-09-02 | 2025-08-29 | 2.570 | 471,743 | +3,907 | 0.04% | 1,212,330 |
| 2025-09-01 | 2025-08-28 | 2.560 | 467,836 | +3,906 | 0.04% | 1,197,499 |
| 2025-08-29 | 2025-08-27 | 2.539 | 463,930 | +11,232 | 0.04% | 1,178,001 |
| 2025-08-28 | 2025-08-26 | 2.590 | 452,698 | +5,861 | 0.03% | 1,172,656 |
| 2025-08-27 | 2025-08-25 | 2.611 | 446,837 | -977 | 0.03% | 1,166,624 |
| 2025-08-26 | 2025-08-22 | 2.590 | 447,814 | +1,465 | 0.03% | 1,160,005 |
| 2025-08-25 | 2025-08-21 | 2.560 | 446,349 | +1,465 | 0.03% | 1,142,500 |
| 2025-08-22 | 2025-08-20 | 2.549 | 444,884 | -6,837 | 0.03% | 1,134,195 |
| 2025-08-21 | 2025-08-19 | 2.601 | 451,721 | -3,907 | 0.03% | 1,174,750 |
| 2025-08-20 | 2025-08-18 | 2.570 | 455,628 | -1,953 | 0.03% | 1,170,916 |
| 2025-08-19 | 2025-08-15 | 2.498 | 457,581 | +4,883 | 0.04% | 1,143,140 |
| 2025-08-18 | 2025-08-14 | 2.457 | 452,698 | +4,884 | 0.03% | 1,112,401 |
| 2025-08-15 | 2025-08-13 | 2.519 | 447,814 | -4,395 | 0.03% | 1,127,910 |
| 2025-08-14 | 2025-08-12 | 2.498 | 452,209 | +9,767 | 0.03% | 1,129,719 |
| 2025-08-12 | 2025-08-08 | 2.621 | 442,442 | -19,534 | 0.03% | 1,159,679 |
| 2025-08-11 | 2025-08-07 | 2.662 | 461,976 | -489 | 0.04% | 1,229,799 |
| 2025-08-08 | 2025-08-06 | 2.693 | 462,465 | -488 | 0.04% | 1,245,306 |
| 2025-08-06 | 2025-08-04 | 2.744 | 462,953 | -52,741 | 0.04% | 1,270,320 |
| 2025-08-05 | 2025-08-01 | 2.713 | 515,694 | +15,138 | 0.04% | 1,399,199 |
| 2025-08-01 | 2025-07-30 | 2.867 | 500,556 | +1,954 | 0.04% | 1,435,001 |
| 2025-07-31 | 2025-07-29 | 2.867 | 498,602 | +14,650 | 0.04% | 1,429,399 |
| 2025-07-30 | 2025-07-28 | 2.918 | 483,952 | +17,092 | 0.04% | 1,412,176 |
| 2025-07-29 | 2025-07-25 | 2.805 | 466,860 | -1,465 | 0.04% | 1,309,721 |
| 2025-07-28 | 2025-07-24 | 2.898 | 468,325 | +21,976 | 0.04% | 1,356,986 |
| 2025-07-25 | 2025-07-23 | 2.918 | 446,349 | +11,232 | 0.03% | 1,302,450 |
| 2025-07-24 | 2025-07-22 | 2.836 | 435,117 | -2,442 | 0.03% | 1,234,035 |
| 2025-07-23 | 2025-07-21 | 2.836 | 437,559 | +488 | 0.03% | 1,240,960 |
| 2025-07-22 | 2025-07-18 | 2.785 | 437,071 | +489 | 0.03% | 1,217,201 |
| 2025-07-21 | 2025-07-17 | 2.877 | 436,582 | -489 | 0.03% | 1,256,070 |
| 2025-07-17 | 2025-07-15 | 2.672 | 437,071 | +5,861 | 0.03% | 1,167,976 |
| 2025-07-16 | 2025-07-14 | 2.703 | 431,210 | -3,419 | 0.03% | 1,165,559 |
| 2025-07-14 | 2025-07-10 | 2.693 | 434,629 | +2,930 | 0.03% | 1,170,351 |
| 2025-07-10 | 2025-07-08 | 2.703 | 431,699 | +2,442 | 0.03% | 1,166,881 |
| 2025-07-09 | 2025-07-07 | 2.703 | 429,257 | -9,279 | 0.03% | 1,160,280 |
| 2025-07-04 | 2025-07-02 | 2.795 | 438,536 | -1,953 | 0.03% | 1,225,771 |
| 2025-07-03 | 2025-06-30 | 2.867 | 440,489 | +6,837 | 0.03% | 1,262,800 |
| 2025-07-02 | 2025-06-27 | 2.816 | 433,652 | +6,837 | 0.03% | 1,221,000 |
| 2025-06-30 | 2025-06-26 | 2.683 | 426,815 | +6,837 | 0.03% | 1,144,939 |
| 2025-06-27 | 2025-06-25 | 2.744 | 419,978 | +8,302 | 0.03% | 1,152,399 |
| 2025-06-25 | 2025-06-23 | 2.812 | 411,676 | +3,418 | 0.03% | 1,157,439 |
| 2025-06-24 | 2025-06-20 | 2.812 | 408,258 | +11,300 | 0.03% | 1,147,829 |
| 2025-06-23 | 2025-06-19 | 2.790 | 396,958 | +3,798 | 0.03% | 1,107,699 |
| 2025-06-20 | 2025-06-18 | 2.927 | 393,160 | -949 | 0.03% | 1,150,921 |
| 2025-06-18 | 2025-06-16 | 3.064 | 394,109 | -950 | 0.03% | 1,207,649 |
| 2025-06-17 | 2025-06-13 | 3.001 | 395,059 | +2,849 | 0.03% | 1,185,600 |
| 2025-06-16 | 2025-06-12 | 3.117 | 392,210 | -14,720 | 0.03% | 1,222,480 |
| 2025-06-13 | 2025-06-11 | 3.191 | 406,930 | -1,424 | 0.03% | 1,298,356 |
| 2025-06-12 | 2025-06-10 | 3.180 | 408,354 | -950 | 0.03% | 1,298,599 |
| 2025-06-11 | 2025-06-09 | 3.212 | 409,304 | +475 | 0.03% | 1,314,550 |
| 2025-06-10 | 2025-06-06 | 3.170 | 408,829 | +475 | 0.03% | 1,295,805 |
| 2025-06-09 | 2025-06-05 | 3.138 | 408,354 | -950 | 0.03% | 1,281,399 |
| 2025-06-06 | 2025-06-04 | 3.254 | 409,304 | +5,223 | 0.03% | 1,331,790 |
| 2025-06-05 | 2025-06-03 | 3.064 | 404,081 | +1,900 | 0.03% | 1,238,206 |
| 2025-06-03 | 2025-05-30 | 2.948 | 402,181 | -950 | 0.03% | 1,185,799 |
| 2025-06-02 | 2025-05-29 | 3.012 | 403,131 | -2,849 | 0.03% | 1,214,070 |
| 2025-05-30 | 2025-05-28 | 3.054 | 405,980 | -9,022 | 0.03% | 1,239,750 |
| 2025-05-29 | 2025-05-27 | 3.106 | 415,002 | +3,324 | 0.03% | 1,289,150 |
| 2025-05-28 | 2025-05-26 | 2.885 | 411,678 | -3,324 | 0.03% | 1,187,790 |
| 2025-05-27 | 2025-05-23 | 2.706 | 415,002 | +1,899 | 0.03% | 1,123,090 |
| 2025-05-26 | 2025-05-22 | 2.780 | 413,103 | -2,849 | 0.03% | 1,148,401 |
| 2025-05-23 | 2025-05-21 | 2.748 | 415,952 | -7,122 | 0.03% | 1,143,181 |
| 2025-05-22 | 2025-05-20 | 2.769 | 423,074 | +19,943 | 0.03% | 1,171,665 |
| 2025-05-21 | 2025-05-19 | 2.538 | 403,131 | +4,273 | 0.03% | 1,023,045 |
| 2025-05-20 | 2025-05-16 | 2.432 | 398,858 | -949 | 0.03% | 970,201 |
| 2025-05-19 | 2025-05-15 | 2.422 | 399,807 | +475 | 0.03% | 968,299 |
| 2025-05-14 | 2025-05-12 | 2.411 | 399,332 | -475 | 0.03% | 962,944 |
| 2025-05-12 | 2025-05-08 | 2.475 | 399,807 | -4,274 | 0.03% | 989,349 |
| 2025-05-08 | 2025-05-06 | 2.506 | 404,081 | -4,748 | 0.03% | 1,012,691 |
| 2025-05-07 | 2025-05-02 | 2.654 | 408,829 | +2,849 | 0.03% | 1,084,860 |
| 2025-05-06 | 2025-04-30 | 2.411 | 405,980 | +5,223 | 0.03% | 978,975 |
| 2025-05-02 | 2025-04-29 | 2.422 | 400,757 | -950 | 0.03% | 970,600 |
| 2025-04-30 | 2025-04-28 | 2.317 | 401,707 | -1,899 | 0.03% | 930,601 |
| 2025-04-28 | 2025-04-24 | 2.306 | 403,606 | -475 | 0.03% | 930,750 |
| 2025-04-24 | 2025-04-22 | 2.274 | 404,081 | +16,144 | 0.03% | 919,081 |
| 2025-04-22 | 2025-04-16 | 2.243 | 387,937 | +8,073 | 0.03% | 870,106 |
| 2025-04-17 | 2025-04-15 | 2.348 | 379,864 | -950 | 0.03% | 891,999 |
| 2025-04-16 | 2025-04-14 | 2.296 | 380,814 | -475 | 0.03% | 874,180 |
| 2025-04-14 | 2025-04-10 | 2.264 | 381,289 | -1,424 | 0.03% | 863,225 |
| 2025-04-11 | 2025-04-09 | 2.138 | 382,713 | -950 | 0.03% | 818,089 |
| 2025-04-09 | 2025-04-07 | 2.053 | 383,663 | +475 | 0.03% | 787,800 |
| 2025-04-02 | 2025-03-31 | 2.348 | 383,188 | -950 | 0.03% | 899,804 |
| 2025-04-01 | 2025-03-28 | 2.253 | 384,138 | +1,425 | 0.03% | 865,630 |
| 2025-03-31 | 2025-03-27 | 2.359 | 382,713 | -475 | 0.03% | 902,719 |
| 2025-03-28 | 2025-03-26 | 2.359 | 383,188 | -475 | 0.03% | 903,839 |
| 2025-03-21 | 2025-03-19 | 2.401 | 383,663 | -475 | 0.03% | 921,120 |
| 2025-03-20 | 2025-03-18 | 2.411 | 384,138 | -475 | 0.03% | 926,305 |
| 2025-03-19 | 2025-03-17 | 2.411 | 384,613 | -475 | 0.03% | 927,451 |
| 2025-03-18 | 2025-03-14 | 2.401 | 385,088 | +950 | 0.03% | 924,541 |
| 2025-03-17 | 2025-03-13 | 2.422 | 384,138 | -475 | 0.03% | 930,350 |
| 2025-03-12 | 2025-03-10 | 2.422 | 384,613 | -475 | 0.03% | 931,501 |
| 2025-03-11 | 2025-03-07 | 2.348 | 385,088 | -474 | 0.03% | 904,266 |
| 2025-03-10 | 2025-03-06 | 2.422 | 385,562 | -950 | 0.03% | 933,799 |
| 2025-03-07 | 2025-03-05 | 2.432 | 386,512 | -1,425 | 0.03% | 940,170 |
| 2025-03-06 | 2025-03-04 | 2.475 | 387,937 | -8,072 | 0.03% | 959,976 |
| 2025-03-05 | 2025-03-03 | 2.274 | 396,009 | -8,547 | 0.03% | 900,721 |
| 2025-03-04 | 2025-02-28 | 2.327 | 404,556 | +2,849 | 0.03% | 941,461 |
| 2025-03-03 | 2025-02-27 | 2.085 | 401,707 | -474 | 0.03% | 837,541 |
| 2025-02-28 | 2025-02-26 | 2.127 | 402,181 | -3,324 | 0.03% | 855,469 |
| 2025-02-25 | 2025-02-21 | 2.117 | 405,505 | -1,425 | 0.03% | 858,269 |
| 2025-02-21 | 2025-02-19 | 2.074 | 406,930 | -475 | 0.03% | 844,146 |
| 2025-02-19 | 2025-02-17 | 2.043 | 407,405 | -474 | 0.03% | 832,261 |
| 2025-02-17 | 2025-02-13 | 1.959 | 407,879 | -475 | 0.03% | 798,869 |
| 2025-02-13 | 2025-02-11 | 1.927 | 408,354 | -475 | 0.03% | 786,900 |
| 2025-02-12 | 2025-02-10 | 1.916 | 408,829 | -9,497 | 0.03% | 783,510 |
| 2025-02-10 | 2025-02-06 | 1.864 | 418,326 | -475 | 0.03% | 779,686 |
| 2025-02-07 | 2025-02-05 | 1.885 | 418,801 | +8,547 | 0.03% | 789,391 |
| 2025-02-06 | 2025-02-04 | 1.895 | 410,254 | -8,547 | 0.03% | 777,601 |
| 2025-02-05 | 2025-02-03 | 1.885 | 418,801 | -2,849 | 0.03% | 789,391 |
| 2025-02-04 | 2025-01-28 | 1.906 | 421,650 | +10,922 | 0.03% | 803,641 |
| 2025-02-03 | 2025-01-24 | 1.927 | 410,728 | -29,440 | 0.03% | 791,474 |
| 2025-01-23 | 2025-01-21 | 1.895 | 440,168 | +2,849 | 0.03% | 834,300 |
| 2025-01-20 | 2025-01-16 | 1.895 | 437,319 | +2,849 | 0.03% | 828,900 |
| 2025-01-09 | 2025-01-07 | 1.853 | 434,470 | -475 | 0.03% | 805,200 |
| 2025-01-07 | 2025-01-03 | 1.874 | 434,945 | -475 | 0.03% | 815,240 |
| 2025-01-02 | 2024-12-27 | 1.885 | 435,420 | -9,496 | 0.03% | 820,716 |
| 2024-12-30 | 2024-12-24 | 1.938 | 444,916 | -475 | 0.04% | 862,040 |
| 2024-12-23 | 2024-12-19 | 1.948 | 445,391 | +950 | 0.04% | 867,650 |
| 2024-12-17 | 2024-12-13 | 2.032 | 444,441 | -475 | 0.04% | 903,239 |
| 2024-12-12 | 2024-12-10 | 2.053 | 444,916 | -3,799 | 0.04% | 913,575 |
| 2024-12-11 | 2024-12-09 | 2.043 | 448,715 | -475 | 0.04% | 916,650 |
| 2024-12-05 | 2024-12-03 | 2.043 | 449,190 | -6,647 | 0.04% | 917,621 |
| 2024-12-04 | 2024-12-02 | 1.916 | 455,837 | +10,446 | 0.04% | 873,599 |
| 2024-12-03 | 2024-11-29 | 2.001 | 445,391 | -2,849 | 0.04% | 891,100 |
| 2024-12-02 | 2024-11-28 | 1.948 | 448,240 | +2,849 | 0.04% | 873,200 |
| 2024-11-22 | 2024-11-20 | 2.032 | 445,391 | -475 | 0.04% | 905,170 |
| 2024-11-21 | 2024-11-19 | 2.032 | 445,866 | -1,899 | 0.04% | 906,135 |
| 2024-11-20 | 2024-11-18 | 2.032 | 447,765 | +1,899 | 0.04% | 909,995 |
| 2024-11-15 | 2024-11-13 | 2.043 | 445,866 | -475 | 0.04% | 910,830 |
| 2024-11-11 | 2024-11-07 | 2.159 | 446,341 | -475 | 0.04% | 963,501 |
| 2024-11-08 | 2024-11-06 | 2.148 | 446,816 | -2,849 | 0.04% | 959,821 |
| 2024-11-05 | 2024-11-01 | 2.159 | 449,665 | +2,849 | 0.04% | 970,676 |
| 2024-11-01 | 2024-10-30 | 2.138 | 446,816 | -1,899 | 0.04% | 955,116 |
| 2024-10-31 | 2024-10-29 | 2.159 | 448,715 | -950 | 0.04% | 968,625 |
| 2024-10-30 | 2024-10-28 | 2.201 | 449,665 | -949 | 0.04% | 989,616 |
| 2024-10-25 | 2024-10-23 | 2.169 | 450,614 | -950 | 0.04% | 977,470 |
| 2024-10-22 | 2024-10-18 | 2.106 | 451,564 | +4,748 | 0.04% | 951,000 |
| 2024-10-17 | 2024-10-15 | 2.022 | 446,816 | -474 | 0.04% | 903,361 |
| 2024-10-14 | 2024-10-09 | 2.043 | 447,290 | -7,598 | 0.04% | 913,739 |
| 2024-10-10 | 2024-10-08 | 2.053 | 454,888 | +1,425 | 0.04% | 934,051 |
| 2024-10-09 | 2024-10-07 | 2.274 | 453,463 | -950 | 0.04% | 1,031,400 |
| 2024-10-08 | 2024-10-04 | 2.296 | 454,413 | -475 | 0.04% | 1,043,130 |
| 2024-10-07 | 2024-10-03 | 2.285 | 454,888 | -8,072 | 0.04% | 1,039,431 |
| 2024-10-04 | 2024-10-02 | 2.232 | 462,960 | -475 | 0.04% | 1,033,501 |
| 2024-10-03 | 2024-09-30 | 2.053 | 463,435 | +5,698 | 0.04% | 951,601 |
| 2024-10-02 | 2024-09-27 | 1.938 | 457,737 | +1,425 | 0.04% | 886,881 |
| 2024-09-24 | 2024-09-20 | 1.895 | 456,312 | -4,274 | 0.04% | 864,900 |
| 2024-09-23 | 2024-09-19 | 1.938 | 460,586 | +4,274 | 0.04% | 892,401 |
| 2024-09-16 | 2024-09-12 | 1.906 | 456,312 | -1,425 | 0.04% | 869,705 |
| 2024-09-13 | 2024-09-11 | 1.874 | 457,737 | +1,425 | 0.04% | 857,961 |
| 2024-09-11 | 2024-09-09 | 2.054 | 456,312 | +14,196 | 0.04% | 937,305 |
| 2024-09-04 | 2024-09-02 | 2.065 | 442,116 | -1,380 | 0.04% | 912,951 |
| 2024-09-03 | 2024-08-30 | 2.076 | 443,496 | -1,840 | 0.04% | 920,620 |
| 2024-09-02 | 2024-08-29 | 2.108 | 445,336 | +2,760 | 0.04% | 938,960 |
| 2024-08-28 | 2024-08-26 | 1.935 | 442,576 | -920 | 0.04% | 856,180 |
| 2024-08-27 | 2024-08-23 | 1.902 | 443,496 | +460 | 0.04% | 843,500 |
| 2024-08-22 | 2024-08-20 | 1.891 | 443,036 | -7,361 | 0.04% | 837,810 |
| 2024-08-21 | 2024-08-19 | 1.891 | 450,397 | +7,361 | 0.04% | 851,730 |
| 2024-08-14 | 2024-08-12 | 1.945 | 443,036 | -460 | 0.04% | 861,885 |
| 2024-08-09 | 2024-08-07 | 1.924 | 443,496 | -460 | 0.04% | 853,140 |
| 2024-08-08 | 2024-08-06 | 1.913 | 443,956 | -460 | 0.04% | 849,200 |
| 2024-08-07 | 2024-08-05 | 1.902 | 444,416 | -2,760 | 0.04% | 845,250 |
| 2024-08-06 | 2024-08-02 | 1.945 | 447,176 | -1,381 | 0.04% | 869,939 |
| 2024-08-02 | 2024-07-31 | 1.956 | 448,557 | +2,301 | 0.04% | 877,501 |
| 2024-08-01 | 2024-07-30 | 1.945 | 446,256 | +460 | 0.04% | 868,149 |
| 2024-07-17 | 2024-07-15 | 1.880 | 445,796 | -1,840 | 0.04% | 838,185 |
| 2024-07-16 | 2024-07-12 | 1.891 | 447,636 | +1,840 | 0.04% | 846,509 |
| 2024-07-11 | 2024-07-09 | 1.848 | 445,796 | +4,600 | 0.04% | 823,650 |
| 2024-07-04 | 2024-07-02 | 1.739 | 441,196 | -460 | 0.04% | 767,201 |
| 2024-06-27 | 2024-06-25 | 1.782 | 441,656 | -460 | 0.04% | 787,201 |
| 2024-06-25 | 2024-06-21 | 1.960 | 442,116 | -920 | 0.04% | 866,580 |
| 2024-06-24 | 2024-06-20 | 1.949 | 443,036 | +10,994 | 0.04% | 863,364 |
| 2024-06-21 | 2024-06-19 | 1.971 | 432,042 | +7,060 | 0.04% | 851,729 |
| 2024-06-11 | 2024-06-06 | 2.096 | 424,982 | -441 | 0.04% | 890,776 |
| 2024-06-06 | 2024-06-04 | 2.119 | 425,423 | -441 | 0.04% | 901,340 |
| 2024-06-05 | 2024-06-03 | 2.073 | 425,864 | -441 | 0.04% | 882,975 |
| 2024-06-03 | 2024-05-30 | 2.153 | 426,305 | -3,090 | 0.04% | 917,699 |
| 2024-05-23 | 2024-05-21 | 2.130 | 429,395 | -882 | 0.04% | 914,621 |
| 2024-05-21 | 2024-05-17 | 2.164 | 430,277 | +2,648 | 0.04% | 931,124 |
| 2024-05-20 | 2024-05-16 | 2.164 | 427,629 | -883 | 0.04% | 925,394 |
| 2024-05-17 | 2024-05-14 | 2.187 | 428,512 | +441 | 0.04% | 937,015 |
| 2024-05-13 | 2024-05-09 | 2.096 | 428,071 | -9,709 | 0.04% | 897,251 |
| 2024-05-10 | 2024-05-08 | 1.983 | 437,780 | -441 | 0.04% | 868,001 |
| 2024-05-03 | 2024-04-30 | 1.847 | 438,221 | -1,765 | 0.04% | 809,295 |
| 2024-04-30 | 2024-04-26 | 1.847 | 439,986 | -883 | 0.04% | 812,555 |
| 2024-04-22 | 2024-04-18 | 1.813 | 440,869 | -882 | 0.04% | 799,201 |
| 2024-04-16 | 2024-04-12 | 1.813 | 441,751 | -442 | 0.04% | 800,799 |
| 2024-04-15 | 2024-04-11 | 1.801 | 442,193 | -441 | 0.04% | 796,591 |
| 2024-04-12 | 2024-04-10 | 1.847 | 442,634 | -6,620 | 0.04% | 817,445 |
| 2024-04-11 | 2024-04-09 | 1.892 | 449,254 | +3,972 | 0.04% | 850,031 |
| 2024-04-09 | 2024-04-05 | 1.971 | 445,282 | -1,324 | 0.04% | 877,830 |
| 2024-04-08 | 2024-04-03 | 1.949 | 446,606 | -4,413 | 0.04% | 870,321 |
| 2024-04-05 | 2024-04-02 | 1.869 | 451,019 | +1,324 | 0.04% | 843,150 |
| 2024-04-03 | 2024-03-28 | 1.835 | 449,695 | +2,207 | 0.04% | 825,390 |
| 2024-04-02 | 2024-03-27 | 1.835 | 447,488 | -2,207 | 0.04% | 821,339 |
| 2024-03-27 | 2024-03-25 | 1.677 | 449,695 | -6,178 | 0.04% | 754,060 |
| 2024-03-26 | 2024-03-22 | 1.643 | 455,873 | -4,855 | 0.04% | 748,925 |
| 2024-03-25 | 2024-03-21 | 1.643 | 460,728 | +10,151 | 0.04% | 756,901 |
| 2024-03-18 | 2024-03-14 | 1.699 | 450,577 | -1,324 | 0.04% | 765,749 |
| 2024-03-15 | 2024-03-13 | 1.699 | 451,901 | +1,765 | 0.04% | 767,999 |
| 2024-03-13 | 2024-03-11 | 1.632 | 450,136 | -8,826 | 0.04% | 734,400 |
| 2024-03-12 | 2024-03-08 | 1.620 | 458,962 | -1,766 | 0.04% | 743,599 |
| 2024-03-11 | 2024-03-07 | 1.609 | 460,728 | -3,089 | 0.04% | 741,241 |
| 2024-03-08 | 2024-03-06 | 1.609 | 463,817 | -8,826 | 0.04% | 746,210 |
| 2024-03-07 | 2024-03-05 | 1.598 | 472,643 | +20,300 | 0.04% | 755,055 |
| 2024-03-01 | 2024-02-28 | 1.665 | 452,343 | -882 | 0.04% | 753,375 |
| 2024-02-28 | 2024-02-26 | 1.620 | 453,225 | +1,765 | 0.04% | 734,304 |
| 2024-02-27 | 2024-02-23 | 1.609 | 451,460 | -441 | 0.04% | 726,330 |
| 2024-02-26 | 2024-02-22 | 1.586 | 451,901 | -442 | 0.04% | 716,799 |
| 2024-02-21 | 2024-02-19 | 1.575 | 452,343 | -441 | 0.04% | 712,375 |
| 2024-02-15 | 2024-02-09 | 1.530 | 452,784 | -4,854 | 0.04% | 692,550 |
| 2024-02-14 | 2024-02-07 | 1.496 | 457,638 | +4,854 | 0.04% | 684,419 |
| 2024-02-01 | 2024-01-30 | 1.598 | 452,784 | -441 | 0.04% | 723,330 |
| 2024-01-29 | 2024-01-25 | 1.564 | 453,225 | -883 | 0.04% | 708,629 |
| 2024-01-23 | 2024-01-19 | 1.496 | 454,108 | -441 | 0.04% | 679,140 |
| 2024-01-19 | 2024-01-17 | 1.530 | 454,549 | +441 | 0.04% | 695,250 |
| 2024-01-18 | 2024-01-16 | 1.530 | 454,108 | +441 | 0.04% | 694,575 |
| 2024-01-17 | 2024-01-15 | 1.541 | 453,667 | +883 | 0.04% | 699,041 |
| 2024-01-15 | 2024-01-11 | 1.586 | 452,784 | -441 | 0.04% | 718,200 |
| 2024-01-12 | 2024-01-10 | 1.564 | 453,225 | -2,207 | 0.04% | 708,629 |
| 2024-01-10 | 2024-01-08 | 1.552 | 455,432 | -1,324 | 0.04% | 706,920 |
| 2024-01-08 | 2024-01-04 | 1.598 | 456,756 | +441 | 0.04% | 729,675 |
| 2024-01-05 | 2024-01-03 | 1.609 | 456,315 | -882 | 0.04% | 734,141 |
| 2024-01-02 | 2023-12-28 | 1.586 | 457,197 | -441 | 0.04% | 725,200 |
| 2023-12-28 | 2023-12-22 | 1.518 | 457,638 | +2,206 | 0.04% | 694,789 |
| 2023-12-27 | 2023-12-21 | 1.586 | 455,432 | +1,324 | 0.04% | 722,400 |
| 2023-12-22 | 2023-12-20 | 1.586 | 454,108 | -441 | 0.04% | 720,300 |
| 2023-12-21 | 2023-12-19 | 1.586 | 454,549 | -1,324 | 0.04% | 721,000 |
| 2023-12-13 | 2023-12-11 | 1.654 | 455,873 | -442 | 0.04% | 754,090 |
| 2023-12-11 | 2023-12-07 | 1.688 | 456,315 | -882 | 0.04% | 770,331 |
| 2023-12-08 | 2023-12-06 | 1.699 | 457,197 | -441 | 0.04% | 777,000 |
| 2023-12-06 | 2023-12-04 | 1.699 | 457,638 | -442 | 0.04% | 777,749 |
| 2023-12-04 | 2023-11-30 | 1.677 | 458,080 | -441 | 0.04% | 768,120 |
| 2023-11-30 | 2023-11-28 | 1.756 | 458,521 | -883 | 0.04% | 805,225 |
| 2023-11-27 | 2023-11-23 | 1.756 | 459,404 | -441 | 0.04% | 806,776 |
| 2023-11-23 | 2023-11-21 | 1.733 | 459,845 | -441 | 0.04% | 797,130 |
| 2023-11-22 | 2023-11-20 | 1.722 | 460,286 | -883 | 0.04% | 792,679 |
| 2023-11-20 | 2023-11-16 | 1.711 | 461,169 | +441 | 0.04% | 788,975 |
| 2023-11-17 | 2023-11-15 | 1.711 | 460,728 | -441 | 0.04% | 788,221 |
| 2023-11-14 | 2023-11-10 | 1.711 | 461,169 | -441 | 0.04% | 788,975 |
| 2023-11-10 | 2023-11-08 | 1.699 | 461,610 | +441 | 0.04% | 784,500 |
| 2023-11-09 | 2023-11-07 | 1.711 | 461,169 | -441 | 0.04% | 788,975 |
| 2023-11-01 | 2023-10-30 | 1.801 | 461,610 | -442 | 0.04% | 831,570 |
| 2023-10-31 | 2023-10-27 | 1.790 | 462,052 | +442 | 0.04% | 827,131 |
| 2023-10-25 | 2023-10-20 | 1.801 | 461,610 | -883 | 0.04% | 831,570 |
| 2023-10-20 | 2023-10-18 | 1.824 | 462,493 | -441 | 0.04% | 843,640 |
| 2023-10-18 | 2023-10-16 | 1.813 | 462,934 | -441 | 0.04% | 839,200 |
| 2023-10-17 | 2023-10-13 | 1.835 | 463,375 | -2,648 | 0.04% | 850,499 |
| 2023-10-03 | 2023-09-28 | 1.790 | 466,023 | -4,413 | 0.04% | 834,239 |
| 2023-09-26 | 2023-09-22 | 1.813 | 470,436 | -11,033 | 0.04% | 852,799 |
| 2023-09-25 | 2023-09-21 | 1.767 | 481,469 | +1,765 | 0.04% | 850,980 |
| 2023-09-20 | 2023-09-18 | 1.722 | 479,704 | -8,826 | 0.04% | 826,120 |
| 2023-09-19 | 2023-09-15 | 1.711 | 488,530 | -8,826 | 0.04% | 835,785 |
| 2023-09-15 | 2023-09-13 | 1.688 | 497,356 | +8,826 | 0.04% | 839,614 |
| 2023-09-13 | 2023-09-11 | 1.831 | 488,530 | -3,332 | 0.04% | 894,295 |
| 2023-09-12 | 2023-09-07 | 1.819 | 491,862 | +17,153 | 0.04% | 894,660 |
| 2023-09-11 | 2023-09-06 | 1.807 | 474,709 | +8,576 | 0.04% | 857,925 |
| 2023-09-07 | 2023-09-05 | 1.866 | 466,133 | +8,577 | 0.04% | 869,601 |
| 2023-09-05 | 2023-08-31 | 1.877 | 457,556 | +3,859 | 0.04% | 858,935 |
| 2023-08-29 | 2023-08-25 | 1.924 | 453,697 | -10,720 | 0.04% | 872,851 |
| 2023-08-28 | 2023-08-24 | 1.901 | 464,417 | -10,292 | 0.04% | 882,644 |
| 2023-08-25 | 2023-08-23 | 1.854 | 474,709 | +3,431 | 0.04% | 880,065 |
| 2023-08-24 | 2023-08-22 | 1.866 | 471,278 | -13,723 | 0.04% | 879,199 |
| 2023-08-23 | 2023-08-21 | 1.866 | 485,001 | +4,717 | 0.04% | 904,800 |
| 2023-08-22 | 2023-08-18 | 1.959 | 480,284 | +25,730 | 0.04% | 940,800 |
| 2023-08-14 | 2023-08-10 | 2.040 | 454,554 | -429 | 0.04% | 927,499 |
| 2023-08-11 | 2023-08-09 | 2.017 | 454,983 | -1,715 | 0.04% | 917,765 |
| 2023-08-10 | 2023-08-08 | 1.982 | 456,698 | -3,002 | 0.04% | 905,249 |
| 2023-08-04 | 2023-08-02 | 1.877 | 459,700 | -429 | 0.04% | 862,960 |
| 2023-08-02 | 2023-07-31 | 1.924 | 460,129 | -429 | 0.04% | 885,225 |
| 2023-07-31 | 2023-07-27 | 1.901 | 460,558 | -429 | 0.04% | 875,310 |
| 2023-07-27 | 2023-07-25 | 1.924 | 460,987 | -429 | 0.04% | 886,876 |
| 2023-07-26 | 2023-07-24 | 1.901 | 461,416 | -28,302 | 0.04% | 876,941 |
| 2023-07-25 | 2023-07-21 | 1.796 | 489,718 | +19,726 | 0.04% | 879,340 |
| 2023-07-24 | 2023-07-20 | 1.784 | 469,992 | +8,576 | 0.04% | 838,440 |
| 2023-07-18 | 2023-07-13 | 1.889 | 461,416 | -17,153 | 0.04% | 871,561 |
| 2023-07-14 | 2023-07-12 | 1.877 | 478,569 | +17,153 | 0.04% | 898,381 |
| 2023-07-12 | 2023-07-10 | 1.866 | 461,416 | -857 | 0.04% | 860,801 |
| 2023-07-05 | 2023-07-03 | 1.936 | 462,273 | -429 | 0.04% | 894,740 |
| 2023-06-30 | 2023-06-28 | 1.912 | 462,702 | -17,582 | 0.04% | 884,780 |
| 2023-06-28 | 2023-06-26 | 1.924 | 480,284 | -8,576 | 0.04% | 924,000 |
| 2023-06-27 | 2023-06-23 | 1.877 | 488,860 | +8,147 | 0.04% | 917,699 |
| 2023-06-26 | 2023-06-21 | 1.877 | 480,713 | +17,153 | 0.04% | 902,406 |
| 2023-06-23 | 2023-06-20 | 2.070 | 463,560 | -428 | 0.04% | 959,640 |
| 2023-06-21 | 2023-06-19 | 2.070 | 463,988 | +6,654 | 0.04% | 960,526 |
| 2023-06-14 | 2023-06-12 | 2.035 | 457,334 | -422 | 0.04% | 930,521 |
| 2023-06-13 | 2023-06-09 | 2.035 | 457,756 | -423 | 0.04% | 931,380 |
| 2023-06-12 | 2023-06-08 | 2.035 | 458,179 | -423 | 0.04% | 932,240 |
| 2023-06-07 | 2023-06-05 | 2.070 | 458,602 | -845 | 0.04% | 949,376 |
| 2023-06-01 | 2023-05-30 | 2.011 | 459,447 | -423 | 0.04% | 923,950 |
| 2023-05-25 | 2023-05-23 | 1.987 | 459,870 | +1,268 | 0.04% | 913,921 |
| 2023-05-23 | 2023-05-19 | 2.094 | 458,602 | -422 | 0.04% | 960,226 |
| 2023-05-22 | 2023-05-18 | 2.141 | 459,024 | -423 | 0.04% | 982,829 |
| 2023-05-19 | 2023-05-17 | 2.141 | 459,447 | -423 | 0.04% | 983,735 |
| 2023-05-18 | 2023-05-16 | 2.094 | 459,870 | +846 | 0.04% | 962,881 |
| 2023-05-17 | 2023-05-15 | 2.082 | 459,024 | -423 | 0.04% | 955,680 |
| 2023-05-15 | 2023-05-11 | 2.070 | 459,447 | +1,268 | 0.04% | 951,125 |
| 2023-05-11 | 2023-05-09 | 2.129 | 458,179 | +1,691 | 0.04% | 975,600 |
| 2023-05-08 | 2023-05-04 | 2.094 | 456,488 | -423 | 0.04% | 955,800 |
| 2023-05-05 | 2023-05-03 | 2.058 | 456,911 | -423 | 0.04% | 940,470 |
| 2023-05-04 | 2023-05-02 | 2.070 | 457,334 | -422 | 0.04% | 946,751 |
| 2023-04-28 | 2023-04-26 | 2.129 | 457,756 | -846 | 0.04% | 974,700 |
| 2023-04-26 | 2023-04-24 | 2.141 | 458,602 | -8,453 | 0.04% | 981,926 |
| 2023-04-25 | 2023-04-21 | 2.129 | 467,055 | +16,907 | 0.04% | 994,500 |
| 2023-04-21 | 2023-04-19 | 2.106 | 450,148 | -423 | 0.04% | 947,850 |
| 2023-04-13 | 2023-04-11 | 2.082 | 450,571 | -422 | 0.04% | 938,081 |
| 2023-04-12 | 2023-04-06 | 2.129 | 450,993 | +1,268 | 0.04% | 960,299 |
| 2023-04-06 | 2023-04-03 | 2.188 | 449,725 | +845 | 0.04% | 984,199 |
| 2023-03-29 | 2023-03-27 | 2.082 | 448,880 | +1,691 | 0.04% | 934,560 |
| 2023-03-28 | 2023-03-24 | 2.141 | 447,189 | +1,690 | 0.04% | 957,489 |
| 2023-03-27 | 2023-03-23 | 2.212 | 445,499 | -422 | 0.04% | 985,491 |
| 2023-03-23 | 2023-03-21 | 2.117 | 445,921 | -423 | 0.04% | 944,224 |
| 2023-03-20 | 2023-03-16 | 2.094 | 446,344 | -845 | 0.04% | 934,560 |
| 2023-03-17 | 2023-03-15 | 2.094 | 447,189 | -13,103 | 0.04% | 936,329 |
| 2023-03-16 | 2023-03-14 | 2.011 | 460,292 | +4,226 | 0.04% | 925,649 |
| 2023-03-13 | 2023-03-09 | 2.236 | 456,066 | -422 | 0.04% | 1,019,656 |
| 2023-03-10 | 2023-03-08 | 2.271 | 456,488 | -2,536 | 0.04% | 1,036,800 |
| 2023-03-08 | 2023-03-06 | 2.283 | 459,024 | -423 | 0.04% | 1,047,989 |
| 2023-02-28 | 2023-02-24 | 2.307 | 459,447 | -845 | 0.04% | 1,059,825 |
| 2023-02-27 | 2023-02-23 | 2.342 | 460,292 | -1,268 | 0.04% | 1,078,109 |
| 2023-02-23 | 2023-02-21 | 2.366 | 461,560 | -423 | 0.04% | 1,091,999 |
| 2023-02-22 | 2023-02-20 | 2.378 | 461,983 | -845 | 0.04% | 1,098,465 |
| 2023-02-16 | 2023-02-14 | 2.401 | 462,828 | -846 | 0.04% | 1,111,424 |
| 2023-02-15 | 2023-02-13 | 2.366 | 463,674 | -1,268 | 0.04% | 1,097,001 |
| 2023-02-14 | 2023-02-10 | 2.449 | 464,942 | -422 | 0.04% | 1,138,501 |
| 2023-02-10 | 2023-02-08 | 2.520 | 465,364 | -846 | 0.04% | 1,172,564 |
| 2023-02-08 | 2023-02-06 | 2.401 | 466,210 | -422 | 0.04% | 1,119,546 |
| 2023-02-06 | 2023-02-02 | 2.378 | 466,632 | -3,804 | 0.04% | 1,109,519 |
| 2023-02-03 | 2023-02-01 | 2.248 | 470,436 | -846 | 0.04% | 1,057,349 |
| 2023-02-02 | 2023-01-31 | 2.295 | 471,282 | -845 | 0.04% | 1,081,550 |
| 2023-01-31 | 2023-01-27 | 2.378 | 472,127 | +845 | 0.04% | 1,122,585 |
| 2023-01-17 | 2023-01-13 | 2.366 | 471,282 | -422 | 0.04% | 1,115,000 |
| 2023-01-12 | 2023-01-10 | 2.354 | 471,704 | -423 | 0.04% | 1,110,419 |
| 2023-01-11 | 2023-01-09 | 2.319 | 472,127 | -423 | 0.04% | 1,094,660 |
| 2023-01-10 | 2023-01-06 | 2.117 | 472,550 | -1,268 | 0.04% | 1,000,610 |
| 2023-01-06 | 2023-01-04 | 2.106 | 473,818 | -423 | 0.04% | 997,690 |
| 2023-01-03 | 2022-12-29 | 2.117 | 474,241 | -845 | 0.04% | 1,004,191 |
| 2022-12-30 | 2022-12-28 | 2.046 | 475,086 | -423 | 0.04% | 972,260 |
| 2022-12-28 | 2022-12-22 | 2.094 | 475,509 | -422 | 0.04% | 995,626 |
| 2022-12-23 | 2022-12-21 | 2.046 | 475,931 | -423 | 0.04% | 973,990 |
| 2022-12-22 | 2022-12-20 | 1.976 | 476,354 | -423 | 0.04% | 941,045 |
| 2022-12-21 | 2022-12-19 | 2.046 | 476,777 | +7,186 | 0.04% | 975,721 |
| 2022-12-16 | 2022-12-14 | 2.153 | 469,591 | +423 | 0.04% | 1,011,010 |
| 2022-12-13 | 2022-12-09 | 2.035 | 469,168 | -423 | 0.04% | 954,599 |
| 2022-12-12 | 2022-12-08 | 2.023 | 469,591 | +423 | 0.04% | 949,905 |
| 2022-12-09 | 2022-12-07 | 1.964 | 469,168 | -423 | 0.04% | 921,299 |
| 2022-12-07 | 2022-12-05 | 2.046 | 469,591 | -845 | 0.04% | 961,015 |
| 2022-12-05 | 2022-12-01 | 1.845 | 470,436 | -1,691 | 0.04% | 868,139 |
| 2022-12-02 | 2022-11-30 | 1.786 | 472,127 | -845 | 0.04% | 843,335 |
| 2022-11-25 | 2022-11-23 | 1.668 | 472,972 | -423 | 0.04% | 788,894 |
| 2022-11-24 | 2022-11-22 | 1.656 | 473,395 | -423 | 0.04% | 784,000 |
| 2022-11-03 | 2022-11-01 | 1.644 | 473,818 | -423 | 0.04% | 779,095 |
| 2022-11-01 | 2022-10-28 | 1.573 | 474,241 | -4,226 | 0.04% | 746,131 |
| 2022-10-31 | 2022-10-27 | 1.621 | 478,467 | +4,226 | 0.04% | 775,420 |
| 2022-10-28 | 2022-10-26 | 1.739 | 474,241 | -10,989 | 0.04% | 824,671 |
| 2022-10-27 | 2022-10-25 | 1.715 | 485,230 | +11,412 | 0.04% | 832,300 |
| 2022-10-26 | 2022-10-24 | 1.727 | 473,818 | +1,268 | 0.04% | 818,330 |
| 2022-10-25 | 2022-10-21 | 1.822 | 472,550 | +2,114 | 0.04% | 860,860 |
| 2022-10-19 | 2022-10-17 | 1.845 | 470,436 | -846 | 0.04% | 868,139 |
| 2022-10-18 | 2022-10-14 | 1.845 | 471,282 | +423 | 0.04% | 869,700 |
| 2022-10-14 | 2022-10-12 | 1.845 | 470,859 | -423 | 0.04% | 868,920 |
| 2022-09-30 | 2022-09-28 | 1.952 | 471,282 | -422 | 0.04% | 919,875 |
| 2022-09-27 | 2022-09-23 | 1.987 | 471,704 | -423 | 0.04% | 937,439 |
| 2022-09-26 | 2022-09-22 | 2.011 | 472,127 | -845 | 0.04% | 949,450 |
| 2022-09-19 | 2022-09-15 | 2.070 | 472,972 | -423 | 0.04% | 979,124 |
| 2022-09-14 | 2022-09-09 | 2.188 | 473,395 | +5,106 | 0.04% | 1,035,974 |
| 2022-09-09 | 2022-09-07 | 2.272 | 468,289 | -418 | 0.04% | 1,064,000 |
| 2022-09-07 | 2022-09-05 | 2.380 | 468,707 | -418 | 0.04% | 1,115,395 |
| 2022-09-06 | 2022-09-02 | 2.392 | 469,125 | -418 | 0.04% | 1,122,000 |
| 2022-09-05 | 2022-09-01 | 2.272 | 469,543 | +418 | 0.04% | 1,066,849 |
| 2022-09-02 | 2022-08-31 | 2.392 | 469,125 | -418 | 0.04% | 1,122,000 |
| 2022-08-31 | 2022-08-29 | 2.356 | 469,543 | -3,345 | 0.04% | 1,106,154 |
| 2022-08-26 | 2022-08-24 | 2.296 | 472,888 | -418 | 0.04% | 1,085,760 |
| 2022-08-25 | 2022-08-23 | 2.368 | 473,306 | -836 | 0.04% | 1,120,679 |
| 2022-08-23 | 2022-08-19 | 2.404 | 474,142 | -419 | 0.04% | 1,139,669 |
| 2022-08-22 | 2022-08-18 | 2.380 | 474,561 | -8,780 | 0.04% | 1,129,326 |
| 2022-08-19 | 2022-08-17 | 2.404 | 483,341 | -418 | 0.04% | 1,161,780 |
| 2022-08-16 | 2022-08-12 | 2.440 | 483,759 | -13,380 | 0.04% | 1,180,140 |
| 2022-08-11 | 2022-08-09 | 2.475 | 497,139 | -418 | 0.04% | 1,230,615 |
| 2022-08-08 | 2022-08-04 | 2.463 | 497,557 | +418 | 0.04% | 1,225,700 |
| 2022-08-04 | 2022-08-02 | 2.416 | 497,139 | -418 | 0.04% | 1,200,890 |
| 2022-08-03 | 2022-08-01 | 2.475 | 497,557 | +1,673 | 0.04% | 1,231,650 |
| 2022-08-02 | 2022-07-29 | 2.559 | 495,884 | -4,182 | 0.04% | 1,269,019 |
| 2022-08-01 | 2022-07-28 | 2.583 | 500,066 | +2,091 | 0.04% | 1,291,681 |
| 2022-07-27 | 2022-07-25 | 2.547 | 497,975 | -418 | 0.04% | 1,268,415 |
| 2022-07-25 | 2022-07-21 | 2.571 | 498,393 | -418 | 0.04% | 1,281,400 |
| 2022-07-22 | 2022-07-20 | 2.595 | 498,811 | -418 | 0.04% | 1,294,404 |
| 2022-07-20 | 2022-07-18 | 2.571 | 499,229 | +836 | 0.04% | 1,283,549 |
| 2022-07-18 | 2022-07-14 | 2.559 | 498,393 | -418 | 0.04% | 1,275,440 |
| 2022-07-14 | 2022-07-12 | 2.631 | 498,811 | +5,017 | 0.04% | 1,312,299 |
| 2022-07-11 | 2022-07-07 | 2.655 | 493,794 | +1,673 | 0.04% | 1,310,910 |
| 2022-07-04 | 2022-06-29 | 2.906 | 492,121 | -837 | 0.04% | 1,430,054 |
| 2022-06-30 | 2022-06-28 | 2.882 | 492,958 | +418 | 0.04% | 1,420,696 |
| 2022-06-29 | 2022-06-27 | 2.882 | 492,540 | +419 | 0.04% | 1,419,491 |
| 2022-06-24 | 2022-06-22 | 2.834 | 492,121 | +418 | 0.04% | 1,394,744 |
| 2022-06-22 | 2022-06-20 | 2.774 | 491,703 | -418 | 0.04% | 1,364,159 |
| 2022-06-17 | 2022-06-15 | 2.738 | 492,121 | -419 | 0.04% | 1,347,664 |
| 2022-06-13 | 2022-06-09 | 2.894 | 492,540 | -1,254 | 0.04% | 1,425,381 |
| 2022-06-10 | 2022-06-08 | 2.882 | 493,794 | -418 | 0.04% | 1,423,105 |
| 2022-06-08 | 2022-06-06 | 2.929 | 494,212 | +13,945 | 0.04% | 1,447,420 |
| 2022-06-06 | 2022-06-01 | 2.843 | 480,267 | +3,250 | 0.04% | 1,365,209 |
| 2022-06-02 | 2022-05-31 | 2.855 | 477,017 | +2,438 | 0.04% | 1,361,840 |
| 2022-06-01 | 2022-05-30 | 2.830 | 474,579 | -406 | 0.04% | 1,343,200 |
| 2022-05-31 | 2022-05-27 | 2.806 | 474,985 | -407 | 0.04% | 1,332,659 |
| 2022-05-23 | 2022-05-19 | 2.806 | 475,392 | -4,875 | 0.04% | 1,333,801 |
| 2022-05-19 | 2022-05-17 | 2.843 | 480,267 | +4,469 | 0.04% | 1,365,209 |
| 2022-05-17 | 2022-05-13 | 2.756 | 475,798 | -406 | 0.04% | 1,311,520 |
| 2022-05-16 | 2022-05-12 | 2.695 | 476,204 | +812 | 0.04% | 1,283,339 |
| 2022-05-05 | 2022-05-03 | 3.163 | 475,392 | -406 | 0.04% | 1,503,451 |
| 2022-04-27 | 2022-04-25 | 2.929 | 475,798 | -813 | 0.04% | 1,393,490 |
| 2022-04-26 | 2022-04-22 | 3.027 | 476,611 | -406 | 0.04% | 1,442,791 |
| 2022-04-22 | 2022-04-20 | 3.138 | 477,017 | -813 | 0.04% | 1,496,850 |
| 2022-04-21 | 2022-04-19 | 3.175 | 477,830 | -812 | 0.04% | 1,517,041 |
| 2022-04-20 | 2022-04-14 | 3.199 | 478,642 | -2,844 | 0.04% | 1,531,399 |
| 2022-04-19 | 2022-04-13 | 2.990 | 481,486 | -407 | 0.04% | 1,439,774 |
| 2022-04-14 | 2022-04-12 | 2.990 | 481,893 | -406 | 0.04% | 1,440,991 |
| 2022-04-13 | 2022-04-11 | 2.904 | 482,299 | -406 | 0.04% | 1,400,660 |
| 2022-04-12 | 2022-04-08 | 2.892 | 482,705 | -2,032 | 0.04% | 1,395,899 |
| 2022-04-11 | 2022-04-07 | 2.953 | 484,737 | -406 | 0.04% | 1,431,600 |
| 2022-04-06 | 2022-04-01 | 2.990 | 485,143 | +4,063 | 0.04% | 1,450,709 |
| 2022-04-04 | 2022-03-31 | 3.249 | 481,080 | -406 | 0.04% | 1,562,880 |
| 2022-04-01 | 2022-03-30 | 3.187 | 481,486 | -5,283 | 0.04% | 1,534,574 |
| 2022-03-31 | 2022-03-29 | 2.855 | 486,769 | -812 | 0.04% | 1,389,681 |
| 2022-03-30 | 2022-03-28 | 2.806 | 487,581 | -2,032 | 0.04% | 1,368,000 |
| 2022-03-29 | 2022-03-25 | 2.633 | 489,613 | -812 | 0.05% | 1,289,351 |
| 2022-03-28 | 2022-03-24 | 2.547 | 490,425 | -407 | 0.05% | 1,249,244 |
| 2022-03-25 | 2022-03-23 | 2.547 | 490,832 | +4,063 | 0.05% | 1,250,281 |
| 2022-03-24 | 2022-03-22 | 2.498 | 486,769 | +2,845 | 0.04% | 1,215,971 |
| 2022-03-22 | 2022-03-18 | 2.424 | 483,924 | +1,219 | 0.04% | 1,173,134 |
| 2022-03-21 | 2022-03-17 | 2.510 | 482,705 | -6,908 | 0.04% | 1,211,759 |
| 2022-03-18 | 2022-03-16 | 2.301 | 489,613 | +1,626 | 0.05% | 1,126,676 |
| 2022-03-17 | 2022-03-15 | 2.190 | 487,987 | -2,032 | 0.05% | 1,068,889 |
| 2022-03-16 | 2022-03-14 | 2.289 | 490,019 | -2,438 | 0.05% | 1,121,580 |
| 2022-03-14 | 2022-03-10 | 2.461 | 492,457 | +2,438 | 0.05% | 1,212,000 |
| 2022-03-11 | 2022-03-09 | 2.313 | 490,019 | +406 | 0.05% | 1,133,640 |
| 2022-03-10 | 2022-03-08 | 2.461 | 489,613 | +4,063 | 0.05% | 1,205,001 |
| 2022-03-09 | 2022-03-07 | 2.596 | 485,550 | -1,219 | 0.04% | 1,260,726 |
| 2022-03-08 | 2022-03-04 | 2.720 | 486,769 | +10,565 | 0.04% | 1,323,791 |
| 2022-03-07 | 2022-03-03 | 2.904 | 476,204 | -407 | 0.04% | 1,382,959 |
| 2022-03-04 | 2022-03-02 | 2.953 | 476,611 | -3,250 | 0.04% | 1,407,601 |
| 2022-03-03 | 2022-03-01 | 2.990 | 479,861 | -2,844 | 0.04% | 1,434,915 |
| 2022-03-02 | 2022-02-28 | 2.818 | 482,705 | -407 | 0.04% | 1,360,259 |
| 2022-02-28 | 2022-02-24 | 2.830 | 483,112 | +813 | 0.04% | 1,367,351 |
| 2022-02-24 | 2022-02-22 | 3.003 | 482,299 | -11,377 | 0.04% | 1,448,140 |
| 2022-02-22 | 2022-02-18 | 3.052 | 493,676 | -813 | 0.05% | 1,506,600 |
| 2022-02-21 | 2022-02-17 | 3.039 | 494,489 | +11,784 | 0.05% | 1,502,996 |
| 2022-02-17 | 2022-02-15 | 3.015 | 482,705 | -407 | 0.04% | 1,455,299 |
| 2022-02-16 | 2022-02-14 | 2.990 | 483,112 | +813 | 0.04% | 1,444,636 |
| 2022-02-14 | 2022-02-10 | 3.212 | 482,299 | -13,815 | 0.04% | 1,549,035 |
| 2022-02-11 | 2022-02-09 | 3.187 | 496,114 | +16,253 | 0.05% | 1,581,196 |
| 2022-02-10 | 2022-02-08 | 2.793 | 479,861 | +7,314 | 0.04% | 1,340,435 |
| 2022-02-07 | 2022-01-31 | 2.904 | 472,547 | +3,250 | 0.04% | 1,372,339 |
| 2022-02-04 | 2022-01-27 | 2.843 | 469,297 | -406 | 0.04% | 1,334,025 |
| 2022-01-28 | 2022-01-26 | 3.039 | 469,703 | +1,625 | 0.04% | 1,427,659 |
| 2022-01-27 | 2022-01-25 | 3.089 | 468,078 | -1,219 | 0.04% | 1,445,760 |
| 2022-01-25 | 2022-01-21 | 3.310 | 469,297 | +2,032 | 0.04% | 1,553,475 |
| 2022-01-21 | 2022-01-19 | 3.199 | 467,265 | +406 | 0.04% | 1,494,999 |
| 2022-01-20 | 2022-01-18 | 3.224 | 466,859 | -5,688 | 0.04% | 1,505,190 |
| 2022-01-19 | 2022-01-17 | 3.273 | 472,547 | +6,094 | 0.04% | 1,546,789 |
| 2022-01-18 | 2022-01-14 | 3.273 | 466,453 | +2,032 | 0.04% | 1,526,841 |
| 2022-01-17 | 2022-01-13 | 3.323 | 464,421 | +2,032 | 0.04% | 1,543,050 |
| 2022-01-14 | 2022-01-12 | 3.618 | 462,389 | +2,437 | 0.04% | 1,672,858 |
| 2022-01-13 | 2022-01-11 | 3.815 | 459,952 | -1,625 | 0.04% | 1,754,602 |
| 2022-01-10 | 2022-01-06 | 3.753 | 461,577 | -406 | 0.04% | 1,732,401 |
| 2022-01-07 | 2022-01-05 | 3.741 | 461,983 | -2,438 | 0.04% | 1,728,239 |
| 2022-01-06 | 2022-01-04 | 3.852 | 464,421 | -813 | 0.04% | 1,788,795 |
| 2022-01-05 | 2022-01-03 | 3.864 | 465,234 | -812 | 0.04% | 1,797,651 |
| 2022-01-04 | 2021-12-31 | 3.827 | 466,046 | -4,470 | 0.04% | 1,783,584 |
| 2022-01-03 | 2021-12-29 | 3.679 | 470,516 | -2,844 | 0.04% | 1,731,211 |
| 2021-12-29 | 2021-12-24 | 3.876 | 473,360 | +2,032 | 0.04% | 1,834,875 |
| 2021-12-28 | 2021-12-22 | 3.716 | 471,328 | -407 | 0.04% | 1,751,598 |
| 2021-12-23 | 2021-12-21 | 3.692 | 471,735 | -4,469 | 0.04% | 1,741,501 |
| 2021-12-22 | 2021-12-20 | 3.606 | 476,204 | +406 | 0.04% | 1,716,979 |
| 2021-12-21 | 2021-12-17 | 3.716 | 475,798 | +406 | 0.04% | 1,768,210 |
| 2021-12-20 | 2021-12-16 | 3.790 | 475,392 | -406 | 0.04% | 1,801,801 |
| 2021-12-17 | 2021-12-15 | 3.741 | 475,798 | -2,438 | 0.04% | 1,779,920 |
| 2021-12-15 | 2021-12-13 | 3.839 | 478,236 | +3,657 | 0.04% | 1,836,121 |
| 2021-12-14 | 2021-12-10 | 3.889 | 474,579 | +1,625 | 0.04% | 1,845,440 |
| 2021-12-13 | 2021-12-09 | 3.987 | 472,954 | -2,031 | 0.04% | 1,885,681 |
| 2021-12-10 | 2021-12-08 | 3.913 | 474,985 | +406 | 0.04% | 1,858,709 |
| 2021-12-09 | 2021-12-07 | 3.913 | 474,579 | -813 | 0.04% | 1,857,120 |
| 2021-12-07 | 2021-12-03 | 3.753 | 475,392 | -812 | 0.04% | 1,784,251 |
| 2021-12-06 | 2021-12-02 | 3.815 | 476,204 | -813 | 0.04% | 1,816,599 |
| 2021-12-03 | 2021-12-01 | 3.827 | 477,017 | -406 | 0.04% | 1,825,570 |
| 2021-12-02 | 2021-11-30 | 4.098 | 477,423 | +6,501 | 0.04% | 1,956,374 |
| 2021-12-01 | 2021-11-29 | 3.926 | 470,922 | -406 | 0.04% | 1,848,604 |
| 2021-11-30 | 2021-11-26 | 3.852 | 471,328 | -407 | 0.04% | 1,815,398 |
| 2021-11-29 | 2021-11-25 | 3.815 | 471,735 | +3,657 | 0.04% | 1,799,551 |
| 2021-11-26 | 2021-11-24 | 3.975 | 468,078 | -1,219 | 0.04% | 1,860,480 |
| 2021-11-25 | 2021-11-23 | 3.901 | 469,297 | -6,095 | 0.04% | 1,830,676 |
| 2021-11-23 | 2021-11-19 | 3.987 | 475,392 | +3,251 | 0.04% | 1,895,401 |
| 2021-11-22 | 2021-11-18 | 4.172 | 472,141 | +13,002 | 0.04% | 1,969,590 |
| 2021-11-19 | 2021-11-17 | 4.528 | 459,139 | -2,844 | 0.04% | 2,079,200 |
| 2021-11-18 | 2021-11-16 | 4.528 | 461,983 | +6,095 | 0.04% | 2,092,079 |
| 2021-11-17 | 2021-11-15 | 4.713 | 455,888 | -813 | 0.04% | 2,148,628 |
| 2021-11-16 | 2021-11-12 | 4.984 | 456,701 | -813 | 0.04% | 2,276,100 |
| 2021-11-15 | 2021-11-11 | 5.144 | 457,514 | -1,219 | 0.04% | 2,353,342 |
| 2021-11-12 | 2021-11-10 | 5.144 | 458,733 | -6,907 | 0.04% | 2,359,612 |
| 2021-11-11 | 2021-11-09 | 5.279 | 465,640 | -5,282 | 0.04% | 2,458,170 |
| 2021-11-10 | 2021-11-08 | 4.812 | 470,922 | -1,219 | 0.04% | 2,265,844 |
| 2021-11-09 | 2021-11-05 | 4.664 | 472,141 | +813 | 0.04% | 2,201,990 |
| 2021-11-08 | 2021-11-04 | 4.615 | 471,328 | -407 | 0.04% | 2,174,998 |
| 2021-11-05 | 2021-11-03 | 4.713 | 471,735 | +813 | 0.04% | 2,223,316 |
| 2021-11-04 | 2021-11-02 | 4.701 | 470,922 | -406 | 0.04% | 2,213,689 |
| 2021-11-03 | 2021-11-01 | 4.738 | 471,328 | -3,251 | 0.04% | 2,232,998 |
| 2021-11-01 | 2021-10-28 | 4.652 | 474,579 | +2,844 | 0.04% | 2,207,520 |
| 2021-10-28 | 2021-10-26 | 4.369 | 471,735 | +813 | 0.04% | 2,060,776 |
| 2021-10-27 | 2021-10-25 | 4.713 | 470,922 | -4,876 | 0.04% | 2,219,484 |
| 2021-10-26 | 2021-10-22 | 4.799 | 475,798 | +406 | 0.04% | 2,283,450 |
| 2021-10-25 | 2021-10-21 | 4.725 | 475,392 | -812 | 0.04% | 2,246,402 |
| 2021-10-21 | 2021-10-19 | 4.812 | 476,204 | -813 | 0.04% | 2,291,259 |
| 2021-10-20 | 2021-10-18 | 4.738 | 477,017 | +4,876 | 0.04% | 2,259,950 |
| 2021-10-19 | 2021-10-15 | 4.799 | 472,141 | +406 | 0.04% | 2,265,900 |
| 2021-10-18 | 2021-10-12 | 4.639 | 471,735 | +2,032 | 0.04% | 2,188,486 |
| 2021-10-15 | 2021-10-11 | 4.701 | 469,703 | +812 | 0.04% | 2,207,959 |
| 2021-10-11 | 2021-10-07 | 4.713 | 468,891 | +5,283 | 0.04% | 2,209,912 |
| 2021-10-08 | 2021-10-06 | 4.713 | 463,608 | -813 | 0.04% | 2,185,013 |
| 2021-10-07 | 2021-10-05 | 4.799 | 464,421 | +406 | 0.04% | 2,228,850 |
| 2021-10-06 | 2021-10-04 | 4.885 | 464,015 | +813 | 0.04% | 2,266,871 |
| 2021-10-05 | 2021-09-30 | 5.168 | 463,202 | -406 | 0.04% | 2,393,999 |
| 2021-10-04 | 2021-09-29 | 5.082 | 463,608 | +812 | 0.04% | 2,356,163 |
| 2021-09-30 | 2021-09-28 | 5.427 | 462,796 | +1,219 | 0.04% | 2,511,496 |
| 2021-09-29 | 2021-09-27 | 5.771 | 461,577 | -2,438 | 0.04% | 2,663,921 |
| 2021-09-28 | 2021-09-24 | 5.747 | 464,015 | -3,657 | 0.04% | 2,666,572 |
| 2021-09-27 | 2021-09-23 | 5.328 | 467,672 | -2,031 | 0.04% | 2,491,917 |
| 2021-09-24 | 2021-09-21 | 5.181 | 469,703 | -406 | 0.04% | 2,433,379 |
| 2021-09-23 | 2021-09-20 | 5.082 | 470,109 | +812 | 0.04% | 2,389,202 |
| 2021-09-21 | 2021-09-17 | 5.107 | 469,297 | -4,876 | 0.04% | 2,396,626 |
| 2021-09-20 | 2021-09-16 | 4.824 | 474,173 | +3,251 | 0.04% | 2,287,322 |
| 2021-09-17 | 2021-09-15 | 5.021 | 470,922 | -813 | 0.04% | 2,364,359 |
| 2021-09-16 | 2021-09-14 | 5.119 | 471,735 | -8,126 | 0.04% | 2,414,881 |
| 2021-09-15 | 2021-09-13 | 5.291 | 479,861 | +5,282 | 0.04% | 2,539,149 |
| 2021-09-14 | 2021-09-10 | 5.414 | 474,579 | -1,219 | 0.04% | 2,569,600 |
| 2021-09-13 | 2021-09-09 | 5.402 | 475,798 | +813 | 0.04% | 2,570,345 |
| 2021-09-10 | 2021-09-08 | 5.513 | 474,985 | +6,501 | 0.04% | 2,618,558 |
| 2021-09-09 | 2021-09-07 | 5.710 | 468,484 | +4,876 | 0.04% | 2,674,959 |
| 2021-09-08 | 2021-09-06 | 5.439 | 463,608 | +6,094 | 0.04% | 2,521,608 |
| 2021-09-07 | 2021-09-03 | 5.685 | 457,514 | +2,438 | 0.04% | 2,601,062 |
| 2021-09-06 | 2021-09-02 | 5.956 | 455,076 | +2,438 | 0.04% | 2,710,402 |
| 2021-09-03 | 2021-09-01 | 6.030 | 452,638 | +4,063 | 0.04% | 2,729,301 |
| 2021-09-02 | 2021-08-31 | 6.017 | 448,575 | +3,251 | 0.04% | 2,699,282 |
| 2021-09-01 | 2021-08-30 | 5.981 | 445,324 | +1,625 | 0.04% | 2,663,279 |
| 2021-08-31 | 2021-08-27 | 5.981 | 443,699 | -2,031 | 0.04% | 2,653,561 |
| 2021-08-30 | 2021-08-26 | 5.931 | 445,730 | +812 | 0.04% | 2,643,767 |
| 2021-08-27 | 2021-08-25 | 5.956 | 444,918 | +1,625 | 0.04% | 2,649,901 |
| 2021-08-26 | 2021-08-24 | 6.141 | 443,293 | -406 | 0.04% | 2,722,048 |
| 2021-08-25 | 2021-08-23 | 6.153 | 443,699 | +1,219 | 0.04% | 2,730,001 |
| 2021-08-24 | 2021-08-20 | 6.374 | 442,480 | -813 | 0.04% | 2,820,511 |
| 2021-08-23 | 2021-08-19 | 6.522 | 443,293 | +6,095 | 0.04% | 2,891,153 |
| 2021-08-20 | 2021-08-18 | 6.780 | 437,198 | +813 | 0.04% | 2,964,382 |
| 2021-08-19 | 2021-08-17 | 6.768 | 436,385 | -1,219 | 0.04% | 2,953,499 |
| 2021-08-18 | 2021-08-16 | 6.891 | 437,604 | +1,219 | 0.04% | 3,015,599 |
| 2021-08-17 | 2021-08-13 | 7.383 | 436,385 | -2,032 | 0.04% | 3,221,999 |
| 2021-08-16 | 2021-08-12 | 7.482 | 438,417 | -5,688 | 0.04% | 3,280,162 |
| 2021-08-13 | 2021-08-11 | 7.346 | 444,105 | +1,219 | 0.04% | 3,262,604 |
| 2021-08-12 | 2021-08-10 | 7.580 | 442,886 | -2,032 | 0.04% | 3,357,198 |
| 2021-08-11 | 2021-08-09 | 7.310 | 444,918 | +2,032 | 0.04% | 3,252,151 |
| 2021-08-10 | 2021-08-06 | 7.248 | 442,886 | +812 | 0.04% | 3,210,048 |
| 2021-08-09 | 2021-08-05 | 7.223 | 442,074 | -812 | 0.04% | 3,193,283 |
| 2021-08-06 | 2021-08-04 | 7.174 | 442,886 | -813 | 0.04% | 3,177,348 |
| 2021-08-04 | 2021-08-02 | 7.002 | 443,699 | +1,625 | 0.04% | 3,106,741 |
| 2021-08-03 | 2021-07-30 | 6.903 | 442,074 | +2,438 | 0.04% | 3,051,843 |
| 2021-08-02 | 2021-07-29 | 7.285 | 439,636 | +2,438 | 0.04% | 3,202,722 |
| 2021-07-30 | 2021-07-28 | 7.248 | 437,198 | +813 | 0.04% | 3,168,822 |
| 2021-07-29 | 2021-07-27 | 7.310 | 436,385 | -2,032 | 0.04% | 3,189,779 |
| 2021-07-28 | 2021-07-26 | 8.048 | 438,417 | -1,625 | 0.04% | 3,528,332 |
| 2021-07-27 | 2021-07-23 | 8.466 | 440,042 | +813 | 0.04% | 3,725,520 |
| 2021-07-26 | 2021-07-22 | 8.122 | 439,229 | -3,251 | 0.04% | 3,567,297 |
| 2021-07-23 | 2021-07-21 | 7.814 | 442,480 | +4,470 | 0.04% | 3,457,576 |
| 2021-07-22 | 2021-07-20 | 8.786 | 438,010 | -407 | 0.04% | 3,848,456 |
| 2021-07-21 | 2021-07-19 | 8.959 | 438,417 | -1,219 | 0.04% | 3,927,562 |
| 2021-07-20 | 2021-07-16 | 9.242 | 439,636 | +1,219 | 0.04% | 4,062,913 |
| 2021-07-19 | 2021-07-15 | 9.278 | 438,417 | -406 | 0.04% | 4,067,833 |
| 2021-07-16 | 2021-07-14 | 9.229 | 438,823 | +2,844 | 0.04% | 4,050,000 |
| 2021-07-15 | 2021-07-13 | 9.340 | 435,979 | +1,625 | 0.04% | 4,072,037 |
| 2021-07-14 | 2021-07-12 | 9.598 | 434,354 | +813 | 0.04% | 4,169,104 |
| 2021-07-13 | 2021-07-09 | 9.697 | 433,541 | -2,031 | 0.04% | 4,203,981 |
| 2021-07-09 | 2021-07-07 | 9.795 | 435,572 | +2,437 | 0.04% | 4,266,555 |
| 2021-07-08 | 2021-07-06 | 10.152 | 433,135 | -4,469 | 0.04% | 4,397,254 |
| 2021-07-07 | 2021-07-05 | 10.152 | 437,604 | -3,251 | 0.04% | 4,442,624 |
| 2021-07-06 | 2021-07-02 | 10.128 | 440,855 | -3,656 | 0.04% | 4,464,779 |
| 2021-07-05 | 2021-06-30 | 10.115 | 444,511 | -2,438 | 0.04% | 4,496,335 |
| 2021-07-02 | 2021-06-29 | 10.509 | 446,949 | -5,283 | 0.04% | 4,696,996 |
| 2021-06-30 | 2021-06-28 | 10.509 | 452,232 | -2,031 | 0.04% | 4,752,515 |
| 2021-06-29 | 2021-06-25 | 10.583 | 454,263 | -1,625 | 0.04% | 4,807,399 |
| 2021-06-28 | 2021-06-24 | 10.558 | 455,888 | -3,251 | 0.04% | 4,813,376 |
| 2021-06-25 | 2021-06-23 | 10.583 | 459,139 | -5,688 | 0.04% | 4,859,001 |
| 2021-06-24 | 2021-06-22 | 10.620 | 464,827 | -6,908 | 0.04% | 4,936,356 |
| 2021-06-23 | 2021-06-21 | 10.583 | 471,735 | -3,657 | 0.04% | 4,992,302 |
| 2021-06-22 | 2021-06-18 | 10.460 | 475,392 | -5,688 | 0.04% | 4,972,504 |
| 2021-06-21 | 2021-06-17 | 10.201 | 481,080 | -1,219 | 0.04% | 4,907,679 |
| 2021-06-18 | 2021-06-16 | 10.164 | 482,299 | +406 | 0.04% | 4,902,310 |
| 2021-06-17 | 2021-06-15 | 10.115 | 481,893 | -2,031 | 0.04% | 4,874,463 |
| 2021-06-11 | 2021-06-09 | 10.583 | 483,924 | -1,626 | 0.04% | 5,121,297 |
| 2021-06-10 | 2021-06-08 | 10.571 | 485,550 | -3,250 | 0.04% | 5,132,530 |
| 2021-06-09 | 2021-06-07 | 10.644 | 488,800 | -4,063 | 0.05% | 5,202,974 |
| 2021-06-08 | 2021-06-04 | 10.918 | 492,863 | -4,063 | 0.05% | 5,381,297 |
| 2021-06-07 | 2021-06-03 | 11.017 | 496,926 | -6,338 | 0.05% | 5,474,871 |
| 2021-06-04 | 2021-06-02 | 11.265 | 503,264 | -9,290 | 0.05% | 5,669,300 |
| 2021-06-03 | 2021-06-01 | 11.079 | 512,554 | -2,423 | 0.05% | 5,678,778 |
| 2021-06-02 | 2021-05-31 | 10.857 | 514,977 | -8,482 | 0.05% | 5,590,873 |
| 2021-06-01 | 2021-05-28 | 10.857 | 523,459 | -16,156 | 0.05% | 5,682,958 |
| 2021-05-31 | 2021-05-27 | 10.832 | 539,615 | -2,424 | 0.05% | 5,844,997 |
| 2021-05-28 | 2021-05-26 | 11.117 | 542,039 | -1,615 | 0.05% | 6,025,583 |
| 2021-05-27 | 2021-05-25 | 11.166 | 543,654 | -8,482 | 0.05% | 6,070,456 |
| 2021-05-26 | 2021-05-24 | 10.708 | 552,136 | -2,828 | 0.05% | 5,912,271 |
| 2021-05-25 | 2021-05-21 | 10.770 | 554,964 | -6,866 | 0.05% | 5,976,904 |
| 2021-05-24 | 2021-05-20 | 10.250 | 561,830 | -8,886 | 0.05% | 5,758,740 |
| 2021-05-21 | 2021-05-18 | 10.101 | 570,716 | -7,674 | 0.05% | 5,765,041 |
| 2021-05-20 | 2021-05-17 | 10.126 | 578,390 | -21,407 | 0.05% | 5,856,879 |
| 2021-05-18 | 2021-05-14 | 9.854 | 599,797 | +808 | 0.06% | 5,910,300 |
| 2021-05-17 | 2021-05-13 | 10.002 | 598,989 | -808 | 0.06% | 5,991,318 |
| 2021-05-14 | 2021-05-12 | 10.002 | 599,797 | -1,616 | 0.06% | 5,999,400 |
| 2021-05-13 | 2021-05-11 | 9.928 | 601,413 | -1,211 | 0.06% | 5,970,894 |
| 2021-05-12 | 2021-05-10 | 10.027 | 602,624 | -1,212 | 0.06% | 6,042,597 |
| 2021-05-11 | 2021-05-07 | 10.027 | 603,836 | -2,423 | 0.06% | 6,054,750 |
| 2021-05-10 | 2021-05-06 | 10.139 | 606,259 | -1,212 | 0.06% | 6,146,591 |
| 2021-05-07 | 2021-05-05 | 10.151 | 607,471 | -808 | 0.06% | 6,166,399 |
| 2021-05-06 | 2021-05-04 | 10.151 | 608,279 | -3,231 | 0.06% | 6,174,601 |
| 2021-05-05 | 2021-05-03 | 9.841 | 611,510 | +404 | 0.06% | 6,018,148 |
| 2021-05-04 | 2021-04-30 | 10.052 | 611,106 | -808 | 0.06% | 6,142,777 |
| 2021-05-03 | 2021-04-29 | 10.374 | 611,914 | -1,212 | 0.06% | 6,347,849 |
| 2021-04-30 | 2021-04-28 | 10.522 | 613,126 | -2,423 | 0.06% | 6,451,502 |
| 2021-04-29 | 2021-04-27 | 10.498 | 615,549 | -10,502 | 0.06% | 6,461,758 |
| 2021-04-28 | 2021-04-26 | 10.374 | 626,051 | -3,231 | 0.06% | 6,494,503 |
| 2021-04-27 | 2021-04-23 | 10.238 | 629,282 | -9,290 | 0.06% | 6,442,331 |
| 2021-04-26 | 2021-04-22 | 10.238 | 638,572 | +7,271 | 0.06% | 6,537,438 |
| 2021-04-23 | 2021-04-21 | 10.498 | 631,301 | -13,733 | 0.06% | 6,627,115 |
| 2021-04-22 | 2021-04-20 | 10.213 | 645,034 | +12,117 | 0.06% | 6,587,623 |
| 2021-04-21 | 2021-04-19 | 10.250 | 632,917 | -3,231 | 0.06% | 6,487,379 |
| 2021-04-20 | 2021-04-16 | 10.188 | 636,148 | -6,867 | 0.06% | 6,481,122 |
| 2021-04-19 | 2021-04-15 | 9.928 | 643,015 | -8,078 | 0.06% | 6,383,923 |
| 2021-04-15 | 2021-04-13 | 10.275 | 651,093 | -2,827 | 0.06% | 6,689,803 |
| 2021-04-14 | 2021-04-12 | 10.238 | 653,920 | -9,290 | 0.06% | 6,694,564 |
| 2021-04-13 | 2021-04-09 | 10.460 | 663,210 | -3,635 | 0.06% | 6,937,452 |
| 2021-04-12 | 2021-04-08 | 10.485 | 666,845 | -5,251 | 0.06% | 6,991,985 |
| 2021-04-09 | 2021-04-07 | 10.584 | 672,096 | -43,217 | 0.06% | 7,113,603 |
| 2021-04-08 | 2021-04-01 | 11.141 | 715,313 | -12,925 | 0.07% | 7,969,495 |
| 2021-04-07 | 2021-03-31 | 11.079 | 728,238 | -13,733 | 0.07% | 8,068,421 |
| 2021-04-01 | 2021-03-30 | 11.042 | 741,971 | -6,463 | 0.07% | 8,193,019 |
| 2021-03-31 | 2021-03-29 | 10.658 | 748,434 | -38,370 | 0.07% | 7,977,170 |
| 2021-03-30 | 2021-03-26 | 11.376 | 786,804 | -20,599 | 0.07% | 8,951,056 |
| 2021-03-29 | 2021-03-25 | 11.389 | 807,403 | -33,524 | 0.07% | 9,195,395 |
| 2021-03-26 | 2021-03-24 | 11.389 | 840,927 | -29,082 | 0.08% | 9,577,195 |
| 2021-03-25 | 2021-03-23 | 11.302 | 870,009 | -21,406 | 0.08% | 9,833,015 |
| 2021-03-24 | 2021-03-22 | 11.265 | 891,415 | -38,371 | 0.08% | 10,041,845 |
| 2021-03-23 | 2021-03-19 | 11.141 | 929,786 | -45,641 | 0.09% | 10,358,997 |
| 2021-03-22 | 2021-03-18 | 10.819 | 975,427 | -54,123 | 0.09% | 10,553,546 |
| 2021-03-19 | 2021-03-17 | 10.337 | 1,029,550 | -184,584 | 0.10% | 10,642,070 |
| 2021-03-18 | 2021-03-16 | 10.250 | 1,214,134 | -59,374 | 0.11% | 12,444,835 |
| 2021-03-17 | 2021-03-15 | 10.262 | 1,273,508 | -81,589 | 0.12% | 13,069,182 |
| 2021-03-16 | 2021-03-12 | 10.250 | 1,355,097 | -98,148 | 0.13% | 13,889,702 |
| 2021-03-15 | 2021-03-11 | 10.101 | 1,453,245 | -209,626 | 0.13% | 14,679,836 |
| 2021-03-12 | 2021-03-10 | 9.891 | 1,662,871 | 0.15% | 16,447,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy