History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 559,500 | +0 | 0.04% | 1,292,445 |
| 2025-10-13 | 2025-10-09 | 2.320 | 559,500 | +0 | 0.04% | 1,298,040 |
| 2025-10-10 | 2025-10-08 | 2.370 | 559,500 | -4,000 | 0.04% | 1,326,015 |
| 2025-10-09 | 2025-10-06 | 2.250 | 563,500 | -6,000 | 0.04% | 1,267,875 |
| 2025-10-08 | 2025-10-03 | 2.250 | 569,500 | +4,500 | 0.04% | 1,281,375 |
| 2025-10-06 | 2025-10-02 | 2.280 | 565,000 | -1,000 | 0.04% | 1,288,200 |
| 2025-10-03 | 2025-09-30 | 2.260 | 566,000 | -500 | 0.04% | 1,279,160 |
| 2025-10-02 | 2025-09-29 | 2.250 | 566,500 | -500 | 0.04% | 1,274,625 |
| 2025-09-30 | 2025-09-26 | 2.240 | 567,000 | -500 | 0.04% | 1,270,080 |
| 2025-09-26 | 2025-09-24 | 2.210 | 567,500 | +2,000 | 0.04% | 1,254,175 |
| 2025-09-25 | 2025-09-23 | 2.230 | 565,500 | -1,000 | 0.04% | 1,261,065 |
| 2025-09-24 | 2025-09-22 | 2.230 | 566,500 | -1,000 | 0.04% | 1,263,295 |
| 2025-09-22 | 2025-09-18 | 2.280 | 567,500 | -500 | 0.04% | 1,293,900 |
| 2025-09-19 | 2025-09-17 | 2.280 | 568,000 | +500 | 0.04% | 1,295,040 |
| 2025-09-17 | 2025-09-15 | 2.270 | 567,500 | +500 | 0.04% | 1,288,225 |
| 2025-09-11 | 2025-09-09 | 2.508 | 567,000 | -500 | 0.04% | 1,422,298 |
| 2025-09-10 | 2025-09-08 | 2.498 | 567,500 | +13,226 | 0.04% | 1,417,742 |
| 2025-09-05 | 2025-09-03 | 2.529 | 554,274 | -488 | 0.04% | 1,401,726 |
| 2025-09-04 | 2025-09-02 | 2.478 | 554,762 | +2,442 | 0.04% | 1,374,560 |
| 2025-09-02 | 2025-08-29 | 2.570 | 552,320 | -489 | 0.04% | 1,419,404 |
| 2025-08-27 | 2025-08-25 | 2.611 | 552,809 | -1,953 | 0.04% | 1,443,301 |
| 2025-08-26 | 2025-08-22 | 2.590 | 554,762 | +4,395 | 0.04% | 1,437,040 |
| 2025-08-25 | 2025-08-21 | 2.560 | 550,367 | +3,907 | 0.04% | 1,408,750 |
| 2025-08-21 | 2025-08-19 | 2.601 | 546,460 | -489 | 0.04% | 1,421,129 |
| 2025-08-14 | 2025-08-12 | 2.498 | 546,949 | -2,441 | 0.04% | 1,366,401 |
| 2025-08-13 | 2025-08-11 | 2.601 | 549,390 | -489 | 0.04% | 1,428,749 |
| 2025-08-12 | 2025-08-08 | 2.621 | 549,879 | +977 | 0.04% | 1,441,281 |
| 2025-08-07 | 2025-08-05 | 2.795 | 548,902 | +2,442 | 0.04% | 1,534,260 |
| 2025-08-06 | 2025-08-04 | 2.744 | 546,460 | +976 | 0.04% | 1,499,459 |
| 2025-08-05 | 2025-08-01 | 2.713 | 545,484 | -2,441 | 0.04% | 1,480,026 |
| 2025-08-01 | 2025-07-30 | 2.867 | 547,925 | -977 | 0.04% | 1,570,799 |
| 2025-07-31 | 2025-07-29 | 2.867 | 548,902 | -1,465 | 0.04% | 1,573,600 |
| 2025-07-30 | 2025-07-28 | 2.918 | 550,367 | -488 | 0.04% | 1,605,975 |
| 2025-07-29 | 2025-07-25 | 2.805 | 550,855 | -489 | 0.04% | 1,545,359 |
| 2025-07-28 | 2025-07-24 | 2.898 | 551,344 | -1,465 | 0.04% | 1,597,536 |
| 2025-07-25 | 2025-07-23 | 2.918 | 552,809 | -488 | 0.04% | 1,613,101 |
| 2025-07-24 | 2025-07-22 | 2.836 | 553,297 | -488 | 0.04% | 1,569,205 |
| 2025-07-18 | 2025-07-16 | 2.693 | 553,785 | -489 | 0.04% | 1,491,209 |
| 2025-07-17 | 2025-07-15 | 2.672 | 554,274 | +489 | 0.04% | 1,481,176 |
| 2025-07-16 | 2025-07-14 | 2.703 | 553,785 | +488 | 0.04% | 1,496,879 |
| 2025-07-10 | 2025-07-08 | 2.703 | 553,297 | -977 | 0.04% | 1,495,560 |
| 2025-07-07 | 2025-07-03 | 2.785 | 554,274 | -488 | 0.04% | 1,543,601 |
| 2025-07-04 | 2025-07-02 | 2.795 | 554,762 | -977 | 0.04% | 1,550,640 |
| 2025-07-03 | 2025-06-30 | 2.867 | 555,739 | +489 | 0.04% | 1,593,201 |
| 2025-07-02 | 2025-06-27 | 2.816 | 555,250 | -489 | 0.04% | 1,563,374 |
| 2025-06-30 | 2025-06-26 | 2.683 | 555,739 | -488 | 0.04% | 1,490,780 |
| 2025-06-26 | 2025-06-24 | 2.703 | 556,227 | +977 | 0.04% | 1,503,480 |
| 2025-06-24 | 2025-06-20 | 2.812 | 555,250 | +14,893 | 0.04% | 1,561,102 |
| 2025-06-20 | 2025-06-18 | 2.927 | 540,357 | -475 | 0.04% | 1,581,820 |
| 2025-06-18 | 2025-06-16 | 3.064 | 540,832 | -475 | 0.04% | 1,657,245 |
| 2025-06-16 | 2025-06-12 | 3.117 | 541,307 | -949 | 0.04% | 1,687,201 |
| 2025-06-13 | 2025-06-11 | 3.191 | 542,256 | -1,425 | 0.04% | 1,730,129 |
| 2025-06-12 | 2025-06-10 | 3.180 | 543,681 | +475 | 0.04% | 1,728,950 |
| 2025-06-11 | 2025-06-09 | 3.212 | 543,206 | -475 | 0.04% | 1,744,600 |
| 2025-06-09 | 2025-06-05 | 3.138 | 543,681 | +3,799 | 0.04% | 1,706,050 |
| 2025-06-06 | 2025-06-04 | 3.254 | 539,882 | -12,821 | 0.04% | 1,756,664 |
| 2025-06-05 | 2025-06-03 | 3.064 | 552,703 | -2,849 | 0.04% | 1,693,621 |
| 2025-05-29 | 2025-05-27 | 3.106 | 555,552 | -8,072 | 0.04% | 1,725,751 |
| 2025-05-28 | 2025-05-26 | 2.885 | 563,624 | -2,849 | 0.04% | 1,626,190 |
| 2025-05-27 | 2025-05-23 | 2.706 | 566,473 | -4,748 | 0.04% | 1,533,006 |
| 2025-05-23 | 2025-05-21 | 2.748 | 571,221 | -1,899 | 0.05% | 1,569,915 |
| 2025-05-22 | 2025-05-20 | 2.769 | 573,120 | -475 | 0.05% | 1,587,204 |
| 2025-05-21 | 2025-05-19 | 2.538 | 573,595 | -950 | 0.05% | 1,455,639 |
| 2025-05-16 | 2025-05-14 | 2.432 | 574,545 | -475 | 0.05% | 1,397,550 |
| 2025-05-15 | 2025-05-13 | 2.432 | 575,020 | -475 | 0.05% | 1,398,706 |
| 2025-05-14 | 2025-05-12 | 2.411 | 575,495 | +4,274 | 0.05% | 1,387,741 |
| 2025-05-12 | 2025-05-08 | 2.475 | 571,221 | -950 | 0.05% | 1,413,525 |
| 2025-05-08 | 2025-05-06 | 2.506 | 572,171 | -475 | 0.05% | 1,433,951 |
| 2025-05-07 | 2025-05-02 | 2.654 | 572,646 | -8,072 | 0.05% | 1,519,561 |
| 2025-05-02 | 2025-04-29 | 2.422 | 580,718 | -475 | 0.05% | 1,406,451 |
| 2025-04-29 | 2025-04-25 | 2.317 | 581,193 | -474 | 0.05% | 1,346,401 |
| 2025-04-23 | 2025-04-17 | 2.253 | 581,667 | -1,425 | 0.05% | 1,310,749 |
| 2025-04-15 | 2025-04-11 | 2.317 | 583,092 | -475 | 0.05% | 1,350,800 |
| 2025-04-14 | 2025-04-10 | 2.264 | 583,567 | -1,424 | 0.05% | 1,321,176 |
| 2025-04-08 | 2025-04-03 | 2.359 | 584,991 | -475 | 0.05% | 1,379,840 |
| 2025-04-03 | 2025-04-01 | 2.338 | 585,466 | +8,072 | 0.05% | 1,368,630 |
| 2025-04-02 | 2025-03-31 | 2.348 | 577,394 | -1,899 | 0.05% | 1,355,840 |
| 2025-03-27 | 2025-03-25 | 2.348 | 579,293 | -950 | 0.05% | 1,360,299 |
| 2025-03-24 | 2025-03-20 | 2.411 | 580,243 | -475 | 0.05% | 1,399,190 |
| 2025-03-18 | 2025-03-14 | 2.401 | 580,718 | -475 | 0.05% | 1,394,221 |
| 2025-03-17 | 2025-03-13 | 2.422 | 581,193 | -949 | 0.05% | 1,407,601 |
| 2025-03-14 | 2025-03-12 | 2.411 | 582,142 | -950 | 0.05% | 1,403,769 |
| 2025-03-13 | 2025-03-11 | 2.401 | 583,092 | -475 | 0.05% | 1,399,920 |
| 2025-03-12 | 2025-03-10 | 2.422 | 583,567 | +950 | 0.05% | 1,413,351 |
| 2025-03-10 | 2025-03-06 | 2.422 | 582,617 | -9,497 | 0.05% | 1,411,050 |
| 2025-03-07 | 2025-03-05 | 2.432 | 592,114 | -474 | 0.05% | 1,440,286 |
| 2025-03-06 | 2025-03-04 | 2.475 | 592,588 | -2,375 | 0.05% | 1,466,399 |
| 2025-03-05 | 2025-03-03 | 2.274 | 594,963 | -1,424 | 0.05% | 1,353,241 |
| 2025-03-04 | 2025-02-28 | 2.327 | 596,387 | -3,799 | 0.05% | 1,387,880 |
| 2025-03-03 | 2025-02-27 | 2.085 | 600,186 | -1,899 | 0.05% | 1,251,360 |
| 2025-02-27 | 2025-02-25 | 2.095 | 602,085 | -2,374 | 0.05% | 1,261,660 |
| 2025-02-26 | 2025-02-24 | 2.085 | 604,459 | -1,425 | 0.05% | 1,260,269 |
| 2025-02-25 | 2025-02-21 | 2.117 | 605,884 | -1,899 | 0.05% | 1,282,381 |
| 2025-02-24 | 2025-02-20 | 2.095 | 607,783 | -1,425 | 0.05% | 1,273,600 |
| 2025-02-21 | 2025-02-19 | 2.074 | 609,208 | -1,424 | 0.05% | 1,263,756 |
| 2025-02-20 | 2025-02-18 | 2.053 | 610,632 | -950 | 0.05% | 1,253,850 |
| 2025-02-19 | 2025-02-17 | 2.043 | 611,582 | -949 | 0.05% | 1,249,361 |
| 2025-02-18 | 2025-02-14 | 2.053 | 612,531 | -950 | 0.05% | 1,257,749 |
| 2025-02-14 | 2025-02-12 | 1.927 | 613,481 | -950 | 0.05% | 1,182,180 |
| 2025-02-13 | 2025-02-11 | 1.927 | 614,431 | -475 | 0.05% | 1,184,011 |
| 2025-02-12 | 2025-02-10 | 1.916 | 614,906 | -1,424 | 0.05% | 1,178,451 |
| 2025-02-11 | 2025-02-07 | 1.885 | 616,330 | -475 | 0.05% | 1,161,710 |
| 2025-02-06 | 2025-02-04 | 1.895 | 616,805 | -950 | 0.05% | 1,169,100 |
| 2025-01-27 | 2025-01-23 | 1.916 | 617,755 | -474 | 0.05% | 1,183,911 |
| 2025-01-24 | 2025-01-22 | 1.895 | 618,229 | -2,849 | 0.05% | 1,171,799 |
| 2025-01-22 | 2025-01-20 | 1.916 | 621,078 | -950 | 0.05% | 1,190,279 |
| 2025-01-21 | 2025-01-17 | 1.906 | 622,028 | -475 | 0.05% | 1,185,550 |
| 2025-01-15 | 2025-01-13 | 1.895 | 622,503 | -475 | 0.05% | 1,179,900 |
| 2025-01-08 | 2025-01-06 | 1.885 | 622,978 | -949 | 0.05% | 1,174,241 |
| 2025-01-07 | 2025-01-03 | 1.874 | 623,927 | -475 | 0.05% | 1,169,459 |
| 2025-01-03 | 2024-12-31 | 1.895 | 624,402 | -475 | 0.05% | 1,183,500 |
| 2024-12-30 | 2024-12-24 | 1.938 | 624,877 | +475 | 0.05% | 1,210,720 |
| 2024-12-27 | 2024-12-20 | 1.959 | 624,402 | +950 | 0.05% | 1,222,950 |
| 2024-12-17 | 2024-12-13 | 2.032 | 623,452 | -475 | 0.05% | 1,267,044 |
| 2024-12-12 | 2024-12-10 | 2.053 | 623,927 | -2,374 | 0.05% | 1,281,149 |
| 2024-12-11 | 2024-12-09 | 2.043 | 626,301 | -950 | 0.05% | 1,279,429 |
| 2024-12-09 | 2024-12-05 | 2.032 | 627,251 | -475 | 0.05% | 1,274,765 |
| 2024-12-05 | 2024-12-03 | 2.043 | 627,726 | -1,899 | 0.05% | 1,282,340 |
| 2024-12-04 | 2024-12-02 | 1.916 | 629,625 | -475 | 0.05% | 1,206,659 |
| 2024-11-21 | 2024-11-19 | 2.032 | 630,100 | -475 | 0.05% | 1,280,555 |
| 2024-11-20 | 2024-11-18 | 2.032 | 630,575 | -475 | 0.05% | 1,281,520 |
| 2024-11-12 | 2024-11-08 | 2.127 | 631,050 | -475 | 0.05% | 1,342,291 |
| 2024-11-04 | 2024-10-31 | 2.138 | 631,525 | -1,424 | 0.05% | 1,349,951 |
| 2024-10-30 | 2024-10-28 | 2.201 | 632,949 | -1,425 | 0.05% | 1,392,985 |
| 2024-10-28 | 2024-10-24 | 2.180 | 634,374 | -949 | 0.05% | 1,382,761 |
| 2024-10-25 | 2024-10-23 | 2.169 | 635,323 | -950 | 0.05% | 1,378,139 |
| 2024-10-21 | 2024-10-17 | 2.032 | 636,273 | -475 | 0.05% | 1,293,100 |
| 2024-10-18 | 2024-10-16 | 2.032 | 636,748 | -949 | 0.05% | 1,294,066 |
| 2024-10-16 | 2024-10-14 | 2.032 | 637,697 | -2,375 | 0.05% | 1,295,994 |
| 2024-10-15 | 2024-10-10 | 2.001 | 640,072 | -474 | 0.05% | 1,280,601 |
| 2024-10-14 | 2024-10-09 | 2.043 | 640,546 | -1,425 | 0.05% | 1,308,529 |
| 2024-10-10 | 2024-10-08 | 2.053 | 641,971 | -2,374 | 0.05% | 1,318,200 |
| 2024-10-09 | 2024-10-07 | 2.274 | 644,345 | +950 | 0.05% | 1,465,560 |
| 2024-10-08 | 2024-10-04 | 2.296 | 643,395 | +2,374 | 0.05% | 1,476,949 |
| 2024-10-07 | 2024-10-03 | 2.285 | 641,021 | +1,424 | 0.05% | 1,464,750 |
| 2024-10-04 | 2024-10-02 | 2.232 | 639,597 | -949 | 0.05% | 1,427,821 |
| 2024-10-03 | 2024-09-30 | 2.053 | 640,546 | +4,273 | 0.05% | 1,315,274 |
| 2024-10-02 | 2024-09-27 | 1.938 | 636,273 | +5,698 | 0.05% | 1,232,800 |
| 2024-09-30 | 2024-09-26 | 1.885 | 630,575 | -475 | 0.05% | 1,188,560 |
| 2024-09-25 | 2024-09-23 | 1.874 | 631,050 | +4,274 | 0.05% | 1,182,810 |
| 2024-09-24 | 2024-09-20 | 1.895 | 626,776 | -475 | 0.05% | 1,187,999 |
| 2024-09-16 | 2024-09-12 | 1.906 | 627,251 | -475 | 0.05% | 1,195,505 |
| 2024-09-11 | 2024-09-09 | 2.054 | 627,726 | +19,529 | 0.05% | 1,289,405 |
| 2024-09-10 | 2024-09-05 | 2.065 | 608,197 | -1,840 | 0.05% | 1,255,901 |
| 2024-08-30 | 2024-08-28 | 2.087 | 610,037 | -460 | 0.05% | 1,272,960 |
| 2024-08-29 | 2024-08-27 | 2.087 | 610,497 | -460 | 0.05% | 1,273,920 |
| 2024-08-28 | 2024-08-26 | 1.935 | 610,957 | -460 | 0.05% | 1,181,920 |
| 2024-08-27 | 2024-08-23 | 1.902 | 611,417 | -460 | 0.05% | 1,162,875 |
| 2024-08-19 | 2024-08-15 | 1.935 | 611,877 | -460 | 0.05% | 1,183,700 |
| 2024-08-16 | 2024-08-14 | 1.956 | 612,337 | -460 | 0.05% | 1,197,900 |
| 2024-08-14 | 2024-08-12 | 1.945 | 612,797 | -460 | 0.05% | 1,192,139 |
| 2024-08-12 | 2024-08-08 | 1.924 | 613,257 | -460 | 0.05% | 1,179,704 |
| 2024-08-08 | 2024-08-06 | 1.913 | 613,717 | -460 | 0.05% | 1,173,919 |
| 2024-08-06 | 2024-08-02 | 1.945 | 614,177 | -461 | 0.05% | 1,194,824 |
| 2024-08-02 | 2024-07-31 | 1.956 | 614,638 | +2,761 | 0.05% | 1,202,401 |
| 2024-07-31 | 2024-07-29 | 1.935 | 611,877 | -460 | 0.05% | 1,183,700 |
| 2024-07-22 | 2024-07-18 | 1.924 | 612,337 | -460 | 0.05% | 1,177,935 |
| 2024-07-17 | 2024-07-15 | 1.880 | 612,797 | -460 | 0.05% | 1,152,179 |
| 2024-07-16 | 2024-07-12 | 1.891 | 613,257 | -920 | 0.05% | 1,159,709 |
| 2024-07-04 | 2024-07-02 | 1.739 | 614,177 | -461 | 0.05% | 1,067,999 |
| 2024-06-28 | 2024-06-26 | 1.793 | 614,638 | -460 | 0.05% | 1,102,201 |
| 2024-06-24 | 2024-06-20 | 1.949 | 615,098 | +24,625 | 0.05% | 1,198,668 |
| 2024-06-21 | 2024-06-19 | 1.971 | 590,473 | -441 | 0.05% | 1,164,060 |
| 2024-06-17 | 2024-06-13 | 2.005 | 590,914 | -1,324 | 0.05% | 1,185,015 |
| 2024-06-14 | 2024-06-12 | 2.005 | 592,238 | -441 | 0.05% | 1,187,670 |
| 2024-06-05 | 2024-06-03 | 2.073 | 592,679 | -442 | 0.05% | 1,228,844 |
| 2024-06-03 | 2024-05-30 | 2.153 | 593,121 | -3,530 | 0.05% | 1,276,801 |
| 2024-05-31 | 2024-05-29 | 2.164 | 596,651 | -441 | 0.05% | 1,291,160 |
| 2024-05-29 | 2024-05-27 | 2.153 | 597,092 | -442 | 0.05% | 1,285,349 |
| 2024-05-24 | 2024-05-22 | 2.153 | 597,534 | -882 | 0.05% | 1,286,301 |
| 2024-05-20 | 2024-05-16 | 2.164 | 598,416 | -883 | 0.05% | 1,294,979 |
| 2024-05-17 | 2024-05-14 | 2.187 | 599,299 | +441 | 0.05% | 1,310,470 |
| 2024-05-16 | 2024-05-13 | 2.119 | 598,858 | -882 | 0.05% | 1,268,796 |
| 2024-05-14 | 2024-05-10 | 2.107 | 599,740 | -442 | 0.05% | 1,263,869 |
| 2024-05-10 | 2024-05-08 | 1.983 | 600,182 | -441 | 0.05% | 1,190,001 |
| 2024-05-08 | 2024-05-06 | 1.983 | 600,623 | -441 | 0.05% | 1,190,875 |
| 2024-04-30 | 2024-04-26 | 1.847 | 601,064 | -442 | 0.05% | 1,110,030 |
| 2024-04-25 | 2024-04-23 | 1.824 | 601,506 | -441 | 0.05% | 1,097,216 |
| 2024-04-24 | 2024-04-22 | 1.801 | 601,947 | +441 | 0.05% | 1,084,380 |
| 2024-04-18 | 2024-04-16 | 1.813 | 601,506 | -441 | 0.05% | 1,090,401 |
| 2024-04-12 | 2024-04-10 | 1.847 | 601,947 | -882 | 0.05% | 1,111,660 |
| 2024-04-08 | 2024-04-03 | 1.949 | 602,829 | -6,620 | 0.05% | 1,174,759 |
| 2024-04-05 | 2024-04-02 | 1.869 | 609,449 | -1,765 | 0.05% | 1,139,325 |
| 2024-04-03 | 2024-03-28 | 1.835 | 611,214 | +1,765 | 0.05% | 1,121,849 |
| 2024-03-28 | 2024-03-26 | 1.892 | 609,449 | -1,324 | 0.05% | 1,153,135 |
| 2024-03-25 | 2024-03-21 | 1.643 | 610,773 | +441 | 0.05% | 1,003,400 |
| 2024-03-22 | 2024-03-20 | 1.677 | 610,332 | -441 | 0.05% | 1,023,420 |
| 2024-03-08 | 2024-03-06 | 1.609 | 610,773 | -441 | 0.05% | 982,640 |
| 2024-03-07 | 2024-03-05 | 1.598 | 611,214 | -4,413 | 0.05% | 976,424 |
| 2024-03-01 | 2024-02-28 | 1.665 | 615,627 | -1,766 | 0.05% | 1,025,324 |
| 2024-02-27 | 2024-02-23 | 1.609 | 617,393 | -441 | 0.05% | 993,291 |
| 2024-02-07 | 2024-02-05 | 1.552 | 617,834 | -441 | 0.05% | 959,000 |
| 2024-01-29 | 2024-01-25 | 1.564 | 618,275 | -442 | 0.05% | 966,690 |
| 2024-01-26 | 2024-01-24 | 1.541 | 618,717 | -441 | 0.05% | 953,361 |
| 2024-01-22 | 2024-01-18 | 1.473 | 619,158 | -441 | 0.05% | 911,950 |
| 2024-01-19 | 2024-01-17 | 1.530 | 619,599 | -442 | 0.05% | 947,700 |
| 2024-01-18 | 2024-01-16 | 1.530 | 620,041 | -441 | 0.05% | 948,376 |
| 2024-01-17 | 2024-01-15 | 1.541 | 620,482 | -441 | 0.05% | 956,080 |
| 2024-01-12 | 2024-01-10 | 1.564 | 620,923 | -3,531 | 0.05% | 970,830 |
| 2024-01-11 | 2024-01-09 | 1.586 | 624,454 | +3,090 | 0.05% | 990,501 |
| 2024-01-10 | 2024-01-08 | 1.552 | 621,364 | -442 | 0.05% | 964,479 |
| 2024-01-09 | 2024-01-05 | 1.632 | 621,806 | -882 | 0.05% | 1,014,480 |
| 2024-01-08 | 2024-01-04 | 1.598 | 622,688 | -442 | 0.05% | 994,754 |
| 2024-01-05 | 2024-01-03 | 1.609 | 623,130 | -441 | 0.05% | 1,002,520 |
| 2024-01-03 | 2023-12-29 | 1.677 | 623,571 | -441 | 0.05% | 1,045,620 |
| 2024-01-02 | 2023-12-28 | 1.586 | 624,012 | +441 | 0.05% | 989,799 |
| 2023-12-28 | 2023-12-22 | 1.518 | 623,571 | +1,324 | 0.05% | 946,710 |
| 2023-12-22 | 2023-12-20 | 1.586 | 622,247 | -441 | 0.05% | 987,000 |
| 2023-12-21 | 2023-12-19 | 1.586 | 622,688 | -442 | 0.05% | 987,699 |
| 2023-12-14 | 2023-12-12 | 1.665 | 623,130 | -441 | 0.05% | 1,037,820 |
| 2023-12-12 | 2023-12-08 | 1.699 | 623,571 | -441 | 0.05% | 1,059,750 |
| 2023-12-08 | 2023-12-06 | 1.699 | 624,012 | -442 | 0.05% | 1,060,499 |
| 2023-12-07 | 2023-12-05 | 1.699 | 624,454 | -441 | 0.05% | 1,061,251 |
| 2023-12-06 | 2023-12-04 | 1.699 | 624,895 | -441 | 0.05% | 1,062,000 |
| 2023-12-04 | 2023-11-30 | 1.677 | 625,336 | -883 | 0.05% | 1,048,580 |
| 2023-12-01 | 2023-11-29 | 1.699 | 626,219 | -1,765 | 0.05% | 1,064,250 |
| 2023-11-30 | 2023-11-28 | 1.756 | 627,984 | -883 | 0.05% | 1,102,825 |
| 2023-11-28 | 2023-11-24 | 1.767 | 628,867 | -441 | 0.05% | 1,111,500 |
| 2023-11-23 | 2023-11-21 | 1.733 | 629,308 | -441 | 0.05% | 1,090,890 |
| 2023-11-20 | 2023-11-16 | 1.711 | 629,749 | -442 | 0.05% | 1,077,384 |
| 2023-11-13 | 2023-11-09 | 1.722 | 630,191 | -882 | 0.05% | 1,085,281 |
| 2023-11-10 | 2023-11-08 | 1.699 | 631,073 | +882 | 0.05% | 1,072,500 |
| 2023-11-09 | 2023-11-07 | 1.711 | 630,191 | -882 | 0.05% | 1,078,141 |
| 2023-11-08 | 2023-11-06 | 1.677 | 631,073 | -883 | 0.05% | 1,058,200 |
| 2023-11-03 | 2023-11-01 | 1.779 | 631,956 | -883 | 0.05% | 1,124,120 |
| 2023-11-02 | 2023-10-31 | 1.756 | 632,839 | -441 | 0.05% | 1,111,351 |
| 2023-10-30 | 2023-10-26 | 1.779 | 633,280 | -882 | 0.05% | 1,126,475 |
| 2023-10-27 | 2023-10-25 | 1.756 | 634,162 | -883 | 0.05% | 1,113,674 |
| 2023-10-20 | 2023-10-18 | 1.824 | 635,045 | -441 | 0.05% | 1,158,395 |
| 2023-10-18 | 2023-10-16 | 1.813 | 635,486 | -1,324 | 0.05% | 1,151,999 |
| 2023-10-17 | 2023-10-13 | 1.835 | 636,810 | -442 | 0.05% | 1,168,829 |
| 2023-10-10 | 2023-10-06 | 1.835 | 637,252 | -441 | 0.05% | 1,169,641 |
| 2023-10-06 | 2023-10-04 | 1.756 | 637,693 | -441 | 0.05% | 1,119,875 |
| 2023-10-03 | 2023-09-28 | 1.790 | 638,134 | -442 | 0.05% | 1,142,340 |
| 2023-09-29 | 2023-09-27 | 1.767 | 638,576 | -441 | 0.05% | 1,128,661 |
| 2023-09-19 | 2023-09-15 | 1.711 | 639,017 | -441 | 0.05% | 1,093,240 |
| 2023-09-13 | 2023-09-11 | 1.831 | 639,458 | +18,091 | 0.05% | 1,170,582 |
| 2023-09-11 | 2023-09-06 | 1.807 | 621,367 | -429 | 0.05% | 1,122,975 |
| 2023-09-04 | 2023-08-30 | 1.971 | 621,796 | -429 | 0.05% | 1,225,250 |
| 2023-08-25 | 2023-08-23 | 1.854 | 622,225 | -429 | 0.05% | 1,153,545 |
| 2023-08-23 | 2023-08-21 | 1.866 | 622,654 | -1,286 | 0.05% | 1,161,601 |
| 2023-08-09 | 2023-08-07 | 1.866 | 623,940 | -429 | 0.05% | 1,164,000 |
| 2023-08-02 | 2023-07-31 | 1.924 | 624,369 | -429 | 0.05% | 1,201,200 |
| 2023-07-31 | 2023-07-27 | 1.901 | 624,798 | -429 | 0.05% | 1,187,455 |
| 2023-07-27 | 2023-07-25 | 1.924 | 625,227 | -428 | 0.05% | 1,202,851 |
| 2023-07-26 | 2023-07-24 | 1.901 | 625,655 | -429 | 0.05% | 1,189,084 |
| 2023-07-25 | 2023-07-21 | 1.796 | 626,084 | -429 | 0.05% | 1,124,200 |
| 2023-07-18 | 2023-07-13 | 1.889 | 626,513 | -1,287 | 0.05% | 1,183,410 |
| 2023-07-13 | 2023-07-11 | 1.877 | 627,800 | -428 | 0.05% | 1,178,521 |
| 2023-07-10 | 2023-07-06 | 1.924 | 628,228 | -429 | 0.05% | 1,208,624 |
| 2023-07-05 | 2023-07-03 | 1.936 | 628,657 | -429 | 0.05% | 1,216,780 |
| 2023-06-26 | 2023-06-21 | 1.877 | 629,086 | -429 | 0.06% | 1,180,935 |
| 2023-06-23 | 2023-06-20 | 2.070 | 629,515 | -429 | 0.06% | 1,303,192 |
| 2023-06-21 | 2023-06-19 | 2.070 | 629,944 | +9,036 | 0.06% | 1,304,080 |
| 2023-06-20 | 2023-06-16 | 2.082 | 620,908 | -1,268 | 0.06% | 1,292,719 |
| 2023-06-15 | 2023-06-13 | 2.058 | 622,176 | -423 | 0.06% | 1,280,639 |
| 2023-06-14 | 2023-06-12 | 2.035 | 622,599 | -423 | 0.06% | 1,266,780 |
| 2023-06-12 | 2023-06-08 | 2.035 | 623,022 | -423 | 0.06% | 1,267,640 |
| 2023-06-07 | 2023-06-05 | 2.070 | 623,445 | -422 | 0.06% | 1,290,626 |
| 2023-05-24 | 2023-05-22 | 2.046 | 623,867 | -423 | 0.06% | 1,276,740 |
| 2023-05-23 | 2023-05-19 | 2.094 | 624,290 | -423 | 0.06% | 1,307,145 |
| 2023-05-22 | 2023-05-18 | 2.141 | 624,713 | -422 | 0.06% | 1,337,591 |
| 2023-05-18 | 2023-05-16 | 2.094 | 625,135 | -846 | 0.06% | 1,308,915 |
| 2023-05-15 | 2023-05-11 | 2.070 | 625,981 | +423 | 0.06% | 1,295,876 |
| 2023-05-12 | 2023-05-10 | 2.070 | 625,558 | -845 | 0.06% | 1,295,000 |
| 2023-05-10 | 2023-05-08 | 2.129 | 626,403 | -423 | 0.06% | 1,333,799 |
| 2023-05-04 | 2023-05-02 | 2.070 | 626,826 | +2,113 | 0.06% | 1,297,625 |
| 2023-05-02 | 2023-04-27 | 2.129 | 624,713 | -422 | 0.06% | 1,330,201 |
| 2023-04-26 | 2023-04-24 | 2.141 | 625,135 | -423 | 0.06% | 1,338,495 |
| 2023-04-24 | 2023-04-20 | 2.129 | 625,558 | -1,268 | 0.06% | 1,332,000 |
| 2023-04-18 | 2023-04-14 | 2.058 | 626,826 | -423 | 0.06% | 1,290,210 |
| 2023-04-13 | 2023-04-11 | 2.082 | 627,249 | -422 | 0.06% | 1,305,921 |
| 2023-04-11 | 2023-04-04 | 2.188 | 627,671 | -423 | 0.06% | 1,373,624 |
| 2023-04-06 | 2023-04-03 | 2.188 | 628,094 | -423 | 0.06% | 1,374,550 |
| 2023-04-04 | 2023-03-31 | 2.141 | 628,517 | -422 | 0.06% | 1,345,736 |
| 2023-03-27 | 2023-03-23 | 2.212 | 628,939 | -846 | 0.06% | 1,391,279 |
| 2023-03-24 | 2023-03-22 | 2.153 | 629,785 | -422 | 0.06% | 1,355,901 |
| 2023-03-22 | 2023-03-20 | 2.117 | 630,207 | -1,268 | 0.06% | 1,334,444 |
| 2023-03-21 | 2023-03-17 | 2.236 | 631,475 | -423 | 0.06% | 1,411,829 |
| 2023-03-20 | 2023-03-16 | 2.094 | 631,898 | -423 | 0.06% | 1,323,075 |
| 2023-03-17 | 2023-03-15 | 2.094 | 632,321 | +1,268 | 0.06% | 1,323,961 |
| 2023-03-16 | 2023-03-14 | 2.011 | 631,053 | +423 | 0.06% | 1,269,051 |
| 2023-03-15 | 2023-03-13 | 2.153 | 630,630 | -6,763 | 0.06% | 1,357,720 |
| 2023-03-09 | 2023-03-07 | 2.319 | 637,393 | -422 | 0.06% | 1,477,841 |
| 2023-03-03 | 2023-03-01 | 2.295 | 637,815 | -423 | 0.06% | 1,463,729 |
| 2023-03-02 | 2023-02-28 | 2.283 | 638,238 | +1,268 | 0.06% | 1,457,150 |
| 2023-03-01 | 2023-02-27 | 2.307 | 636,970 | -423 | 0.06% | 1,469,325 |
| 2023-02-28 | 2023-02-24 | 2.307 | 637,393 | -845 | 0.06% | 1,470,301 |
| 2023-02-23 | 2023-02-21 | 2.366 | 638,238 | -423 | 0.06% | 1,510,000 |
| 2023-02-22 | 2023-02-20 | 2.378 | 638,661 | -845 | 0.06% | 1,518,555 |
| 2023-02-21 | 2023-02-17 | 2.319 | 639,506 | -845 | 0.06% | 1,482,740 |
| 2023-02-16 | 2023-02-14 | 2.401 | 640,351 | -846 | 0.06% | 1,537,724 |
| 2023-02-15 | 2023-02-13 | 2.366 | 641,197 | -1,691 | 0.06% | 1,517,000 |
| 2023-02-14 | 2023-02-10 | 2.449 | 642,888 | -845 | 0.06% | 1,574,236 |
| 2023-02-13 | 2023-02-09 | 2.472 | 643,733 | -423 | 0.06% | 1,591,535 |
| 2023-02-10 | 2023-02-08 | 2.520 | 644,156 | -8,453 | 0.06% | 1,623,061 |
| 2023-02-09 | 2023-02-07 | 2.461 | 652,609 | -1,268 | 0.06% | 1,605,760 |
| 2023-02-08 | 2023-02-06 | 2.401 | 653,877 | -423 | 0.06% | 1,570,205 |
| 2023-02-03 | 2023-02-01 | 2.248 | 654,300 | -422 | 0.06% | 1,470,601 |
| 2023-02-02 | 2023-01-31 | 2.295 | 654,722 | +422 | 0.06% | 1,502,529 |
| 2023-01-31 | 2023-01-27 | 2.378 | 654,300 | +423 | 0.06% | 1,555,741 |
| 2023-01-30 | 2023-01-26 | 2.461 | 653,877 | +8,453 | 0.06% | 1,608,880 |
| 2023-01-27 | 2023-01-20 | 2.390 | 645,424 | -422 | 0.06% | 1,542,271 |
| 2023-01-20 | 2023-01-18 | 2.342 | 645,846 | -423 | 0.06% | 1,512,719 |
| 2023-01-19 | 2023-01-17 | 2.378 | 646,269 | -423 | 0.06% | 1,536,645 |
| 2023-01-18 | 2023-01-16 | 2.330 | 646,692 | +423 | 0.06% | 1,507,051 |
| 2023-01-17 | 2023-01-13 | 2.366 | 646,269 | -423 | 0.06% | 1,529,000 |
| 2023-01-13 | 2023-01-11 | 2.283 | 646,692 | -845 | 0.06% | 1,476,451 |
| 2023-01-12 | 2023-01-10 | 2.354 | 647,537 | -423 | 0.06% | 1,524,340 |
| 2023-01-11 | 2023-01-09 | 2.319 | 647,960 | -845 | 0.06% | 1,502,341 |
| 2023-01-09 | 2023-01-05 | 2.106 | 648,805 | -845 | 0.06% | 1,366,150 |
| 2023-01-06 | 2023-01-04 | 2.106 | 649,650 | -423 | 0.06% | 1,367,929 |
| 2022-12-30 | 2022-12-28 | 2.046 | 650,073 | -1,691 | 0.06% | 1,330,370 |
| 2022-12-22 | 2022-12-20 | 1.976 | 651,764 | -422 | 0.06% | 1,287,571 |
| 2022-12-21 | 2022-12-19 | 2.046 | 652,186 | -423 | 0.06% | 1,334,694 |
| 2022-12-16 | 2022-12-14 | 2.153 | 652,609 | -845 | 0.06% | 1,405,040 |
| 2022-12-14 | 2022-12-12 | 2.094 | 653,454 | -3,804 | 0.06% | 1,368,209 |
| 2022-12-13 | 2022-12-09 | 2.035 | 657,258 | -1,268 | 0.06% | 1,337,299 |
| 2022-12-12 | 2022-12-08 | 2.023 | 658,526 | -423 | 0.06% | 1,332,089 |
| 2022-12-09 | 2022-12-07 | 1.964 | 658,949 | -423 | 0.06% | 1,293,970 |
| 2022-12-08 | 2022-12-06 | 1.987 | 659,372 | -423 | 0.06% | 1,310,400 |
| 2022-12-07 | 2022-12-05 | 2.046 | 659,795 | -422 | 0.06% | 1,350,266 |
| 2022-12-06 | 2022-12-02 | 1.905 | 660,217 | -423 | 0.06% | 1,257,410 |
| 2022-12-05 | 2022-12-01 | 1.845 | 660,640 | -423 | 0.06% | 1,219,140 |
| 2022-12-02 | 2022-11-30 | 1.786 | 661,063 | -845 | 0.06% | 1,180,821 |
| 2022-11-30 | 2022-11-28 | 1.739 | 661,908 | +423 | 0.06% | 1,151,010 |
| 2022-11-29 | 2022-11-25 | 1.668 | 661,485 | -2,114 | 0.06% | 1,103,325 |
| 2022-11-22 | 2022-11-18 | 1.727 | 663,599 | +846 | 0.06% | 1,146,101 |
| 2022-11-15 | 2022-11-11 | 1.585 | 662,753 | -423 | 0.06% | 1,050,560 |
| 2022-11-08 | 2022-11-04 | 1.644 | 663,176 | -423 | 0.06% | 1,090,455 |
| 2022-11-03 | 2022-11-01 | 1.644 | 663,599 | -845 | 0.06% | 1,091,151 |
| 2022-11-02 | 2022-10-31 | 1.632 | 664,444 | -423 | 0.06% | 1,084,680 |
| 2022-10-26 | 2022-10-24 | 1.727 | 664,867 | -422 | 0.06% | 1,148,291 |
| 2022-10-24 | 2022-10-20 | 1.822 | 665,289 | -423 | 0.06% | 1,211,980 |
| 2022-10-21 | 2022-10-19 | 1.857 | 665,712 | -845 | 0.06% | 1,236,375 |
| 2022-10-18 | 2022-10-14 | 1.845 | 666,557 | -423 | 0.06% | 1,230,059 |
| 2022-10-17 | 2022-10-13 | 1.834 | 666,980 | -423 | 0.06% | 1,222,950 |
| 2022-10-14 | 2022-10-12 | 1.845 | 667,403 | +423 | 0.06% | 1,231,621 |
| 2022-10-13 | 2022-10-11 | 1.822 | 666,980 | +845 | 0.06% | 1,215,060 |
| 2022-10-12 | 2022-10-10 | 1.881 | 666,135 | +423 | 0.06% | 1,252,921 |
| 2022-10-07 | 2022-10-05 | 1.964 | 665,712 | -423 | 0.06% | 1,307,250 |
| 2022-10-05 | 2022-09-30 | 2.035 | 666,135 | +423 | 0.06% | 1,355,361 |
| 2022-09-28 | 2022-09-26 | 2.011 | 665,712 | -423 | 0.06% | 1,338,750 |
| 2022-09-27 | 2022-09-23 | 1.987 | 666,135 | -422 | 0.06% | 1,323,841 |
| 2022-09-26 | 2022-09-22 | 2.011 | 666,557 | -423 | 0.06% | 1,340,449 |
| 2022-09-22 | 2022-09-20 | 2.129 | 666,980 | -423 | 0.06% | 1,420,200 |
| 2022-09-21 | 2022-09-19 | 2.070 | 667,403 | -422 | 0.06% | 1,381,626 |
| 2022-09-14 | 2022-09-09 | 2.188 | 667,825 | +7,203 | 0.06% | 1,461,463 |
| 2022-09-06 | 2022-09-02 | 2.392 | 660,622 | -418 | 0.06% | 1,580,000 |
| 2022-09-02 | 2022-08-31 | 2.392 | 661,040 | -418 | 0.06% | 1,581,000 |
| 2022-09-01 | 2022-08-30 | 2.380 | 661,458 | -836 | 0.06% | 1,574,090 |
| 2022-08-31 | 2022-08-29 | 2.356 | 662,294 | -418 | 0.06% | 1,560,239 |
| 2022-08-26 | 2022-08-24 | 2.296 | 662,712 | -418 | 0.06% | 1,521,599 |
| 2022-08-25 | 2022-08-23 | 2.368 | 663,130 | -837 | 0.06% | 1,570,139 |
| 2022-08-24 | 2022-08-22 | 2.392 | 663,967 | -418 | 0.06% | 1,588,001 |
| 2022-08-23 | 2022-08-19 | 2.404 | 664,385 | -418 | 0.06% | 1,596,945 |
| 2022-08-18 | 2022-08-16 | 2.428 | 664,803 | +836 | 0.06% | 1,613,850 |
| 2022-08-11 | 2022-08-09 | 2.475 | 663,967 | -2,090 | 0.06% | 1,643,581 |
| 2022-08-10 | 2022-08-08 | 2.487 | 666,057 | -837 | 0.06% | 1,656,719 |
| 2022-08-09 | 2022-08-05 | 2.463 | 666,894 | -4,181 | 0.06% | 1,642,851 |
| 2022-08-08 | 2022-08-04 | 2.463 | 671,075 | -418 | 0.06% | 1,653,151 |
| 2022-08-05 | 2022-08-03 | 2.428 | 671,493 | +4,599 | 0.06% | 1,630,090 |
| 2022-08-04 | 2022-08-02 | 2.416 | 666,894 | +837 | 0.06% | 1,610,951 |
| 2022-08-03 | 2022-08-01 | 2.475 | 666,057 | +836 | 0.06% | 1,648,754 |
| 2022-08-01 | 2022-07-28 | 2.583 | 665,221 | -836 | 0.06% | 1,718,280 |
| 2022-07-29 | 2022-07-27 | 2.583 | 666,057 | -418 | 0.06% | 1,720,439 |
| 2022-07-27 | 2022-07-25 | 2.547 | 666,475 | -419 | 0.06% | 1,697,609 |
| 2022-07-26 | 2022-07-22 | 2.571 | 666,894 | -836 | 0.06% | 1,714,626 |
| 2022-07-22 | 2022-07-20 | 2.595 | 667,730 | +2,927 | 0.06% | 1,732,746 |
| 2022-07-21 | 2022-07-19 | 2.571 | 664,803 | -418 | 0.06% | 1,709,250 |
| 2022-07-20 | 2022-07-18 | 2.571 | 665,221 | -1,254 | 0.06% | 1,710,325 |
| 2022-07-19 | 2022-07-15 | 2.535 | 666,475 | -419 | 0.06% | 1,689,639 |
| 2022-07-18 | 2022-07-14 | 2.559 | 666,894 | +1,255 | 0.06% | 1,706,651 |
| 2022-07-13 | 2022-07-11 | 2.619 | 665,639 | -418 | 0.06% | 1,743,240 |
| 2022-07-12 | 2022-07-08 | 2.667 | 666,057 | -418 | 0.06% | 1,776,194 |
| 2022-07-06 | 2022-07-04 | 2.738 | 666,475 | -419 | 0.06% | 1,825,129 |
| 2022-07-05 | 2022-06-30 | 2.858 | 666,894 | -836 | 0.06% | 1,906,026 |
| 2022-06-30 | 2022-06-28 | 2.882 | 667,730 | +836 | 0.06% | 1,924,386 |
| 2022-06-27 | 2022-06-23 | 2.846 | 666,894 | -1,254 | 0.06% | 1,898,051 |
| 2022-06-22 | 2022-06-20 | 2.774 | 668,148 | -836 | 0.06% | 1,853,680 |
| 2022-06-21 | 2022-06-17 | 2.715 | 668,984 | +418 | 0.06% | 1,816,000 |
| 2022-06-20 | 2022-06-16 | 2.727 | 668,566 | -1,672 | 0.06% | 1,822,860 |
| 2022-06-17 | 2022-06-15 | 2.738 | 670,238 | -419 | 0.06% | 1,835,434 |
| 2022-06-15 | 2022-06-13 | 2.786 | 670,657 | -836 | 0.06% | 1,868,661 |
| 2022-06-14 | 2022-06-10 | 2.822 | 671,493 | -2,090 | 0.06% | 1,895,081 |
| 2022-06-13 | 2022-06-09 | 2.894 | 673,583 | -837 | 0.06% | 1,949,309 |
| 2022-06-10 | 2022-06-08 | 2.882 | 674,420 | -418 | 0.06% | 1,943,666 |
| 2022-06-08 | 2022-06-06 | 2.929 | 674,838 | +20,667 | 0.06% | 1,976,427 |
| 2022-06-02 | 2022-05-31 | 2.855 | 654,171 | +3,250 | 0.06% | 1,867,599 |
| 2022-06-01 | 2022-05-30 | 2.830 | 650,921 | -812 | 0.06% | 1,842,300 |
| 2022-05-31 | 2022-05-27 | 2.806 | 651,733 | +1,625 | 0.06% | 1,828,559 |
| 2022-05-30 | 2022-05-26 | 2.793 | 650,108 | -813 | 0.06% | 1,815,999 |
| 2022-05-25 | 2022-05-23 | 2.781 | 650,921 | -812 | 0.06% | 1,810,260 |
| 2022-05-20 | 2022-05-18 | 2.806 | 651,733 | -1,219 | 0.06% | 1,828,559 |
| 2022-05-18 | 2022-05-16 | 2.756 | 652,952 | -3,251 | 0.06% | 1,799,839 |
| 2022-05-16 | 2022-05-12 | 2.695 | 656,203 | +406 | 0.06% | 1,768,425 |
| 2022-05-13 | 2022-05-11 | 2.830 | 655,797 | -406 | 0.06% | 1,856,101 |
| 2022-05-12 | 2022-05-10 | 2.867 | 656,203 | -406 | 0.06% | 1,881,475 |
| 2022-05-11 | 2022-05-06 | 2.855 | 656,609 | -813 | 0.06% | 1,874,559 |
| 2022-05-10 | 2022-05-05 | 2.916 | 657,422 | -406 | 0.06% | 1,917,330 |
| 2022-05-06 | 2022-05-04 | 3.064 | 657,828 | -407 | 0.06% | 2,015,654 |
| 2022-05-05 | 2022-05-03 | 3.163 | 658,235 | -4,063 | 0.06% | 2,081,701 |
| 2022-05-03 | 2022-04-28 | 2.892 | 662,298 | +407 | 0.06% | 1,915,251 |
| 2022-04-29 | 2022-04-27 | 2.867 | 661,891 | -407 | 0.06% | 1,897,784 |
| 2022-04-28 | 2022-04-26 | 2.793 | 662,298 | +1,219 | 0.06% | 1,850,051 |
| 2022-04-27 | 2022-04-25 | 2.929 | 661,079 | -1,219 | 0.06% | 1,936,131 |
| 2022-04-26 | 2022-04-22 | 3.027 | 662,298 | -406 | 0.06% | 2,004,901 |
| 2022-04-25 | 2022-04-21 | 3.003 | 662,704 | +1,219 | 0.06% | 1,989,820 |
| 2022-04-21 | 2022-04-19 | 3.175 | 661,485 | +4,063 | 0.06% | 2,100,120 |
| 2022-04-20 | 2022-04-14 | 3.199 | 657,422 | -1,625 | 0.06% | 2,103,400 |
| 2022-04-13 | 2022-04-11 | 2.904 | 659,047 | -407 | 0.06% | 1,913,959 |
| 2022-04-12 | 2022-04-08 | 2.892 | 659,454 | -812 | 0.06% | 1,907,026 |
| 2022-04-11 | 2022-04-07 | 2.953 | 660,266 | -1,219 | 0.06% | 1,950,000 |
| 2022-04-08 | 2022-04-06 | 3.126 | 661,485 | -813 | 0.06% | 2,067,560 |
| 2022-04-07 | 2022-04-04 | 3.089 | 662,298 | -406 | 0.06% | 2,045,651 |
| 2022-04-06 | 2022-04-01 | 2.990 | 662,704 | +4,063 | 0.06% | 1,981,665 |
| 2022-04-04 | 2022-03-31 | 3.249 | 658,641 | -813 | 0.06% | 2,139,720 |
| 2022-04-01 | 2022-03-30 | 3.187 | 659,454 | -12,189 | 0.06% | 2,101,787 |
| 2022-03-31 | 2022-03-29 | 2.855 | 671,643 | -2,438 | 0.06% | 1,917,480 |
| 2022-03-30 | 2022-03-28 | 2.806 | 674,081 | -1,219 | 0.06% | 1,891,260 |
| 2022-03-29 | 2022-03-25 | 2.633 | 675,300 | +1,625 | 0.06% | 1,778,340 |
| 2022-03-28 | 2022-03-24 | 2.547 | 673,675 | +407 | 0.06% | 1,716,031 |
| 2022-03-25 | 2022-03-23 | 2.547 | 673,268 | +406 | 0.06% | 1,714,994 |
| 2022-03-24 | 2022-03-22 | 2.498 | 672,862 | -1,625 | 0.06% | 1,680,840 |
| 2022-03-23 | 2022-03-21 | 2.461 | 674,487 | +2,438 | 0.06% | 1,659,999 |
| 2022-03-21 | 2022-03-17 | 2.510 | 672,049 | +1,219 | 0.06% | 1,687,079 |
| 2022-03-18 | 2022-03-16 | 2.301 | 670,830 | -813 | 0.06% | 1,543,684 |
| 2022-03-17 | 2022-03-15 | 2.190 | 671,643 | -4,470 | 0.06% | 1,471,170 |
| 2022-03-16 | 2022-03-14 | 2.289 | 676,113 | +1,626 | 0.06% | 1,547,521 |
| 2022-03-15 | 2022-03-11 | 2.498 | 674,487 | -2,438 | 0.06% | 1,684,899 |
| 2022-03-14 | 2022-03-10 | 2.461 | 676,925 | +1,625 | 0.06% | 1,666,000 |
| 2022-03-11 | 2022-03-09 | 2.313 | 675,300 | +5,282 | 0.06% | 1,562,280 |
| 2022-03-10 | 2022-03-08 | 2.461 | 670,018 | -4,469 | 0.06% | 1,649,001 |
| 2022-03-08 | 2022-03-04 | 2.720 | 674,487 | +1,219 | 0.06% | 1,834,299 |
| 2022-03-07 | 2022-03-03 | 2.904 | 673,268 | +1,625 | 0.06% | 1,955,259 |
| 2022-03-03 | 2022-03-01 | 2.990 | 671,643 | -4,063 | 0.06% | 2,008,395 |
| 2022-03-02 | 2022-02-28 | 2.818 | 675,706 | -407 | 0.06% | 1,904,134 |
| 2022-03-01 | 2022-02-25 | 2.867 | 676,113 | -406 | 0.06% | 1,938,561 |
| 2022-02-28 | 2022-02-24 | 2.830 | 676,519 | +3,657 | 0.06% | 1,914,750 |
| 2022-02-25 | 2022-02-23 | 2.892 | 672,862 | -813 | 0.06% | 1,945,800 |
| 2022-02-23 | 2022-02-21 | 2.966 | 673,675 | -1,219 | 0.06% | 1,997,891 |
| 2022-02-22 | 2022-02-18 | 3.052 | 674,894 | -7,720 | 0.06% | 2,059,641 |
| 2022-02-21 | 2022-02-17 | 3.039 | 682,614 | +407 | 0.06% | 2,074,801 |
| 2022-02-17 | 2022-02-15 | 3.015 | 682,207 | +8,939 | 0.06% | 2,056,774 |
| 2022-02-16 | 2022-02-14 | 2.990 | 673,268 | +1,625 | 0.06% | 2,013,254 |
| 2022-02-15 | 2022-02-11 | 3.113 | 671,643 | +1,625 | 0.06% | 2,091,045 |
| 2022-02-14 | 2022-02-10 | 3.212 | 670,018 | +2,844 | 0.06% | 2,151,946 |
| 2022-02-11 | 2022-02-09 | 3.187 | 667,174 | -1,219 | 0.06% | 2,126,391 |
| 2022-02-09 | 2022-02-07 | 2.830 | 668,393 | -1,218 | 0.06% | 1,891,751 |
| 2022-02-07 | 2022-01-31 | 2.904 | 669,611 | +812 | 0.06% | 1,944,639 |
| 2022-02-04 | 2022-01-27 | 2.843 | 668,799 | +2,844 | 0.06% | 1,901,131 |
| 2022-01-28 | 2022-01-26 | 3.039 | 665,955 | +2,438 | 0.06% | 2,024,166 |
| 2022-01-27 | 2022-01-25 | 3.089 | 663,517 | -1,219 | 0.06% | 2,049,416 |
| 2022-01-26 | 2022-01-24 | 3.236 | 664,736 | -1,219 | 0.06% | 2,151,341 |
| 2022-01-25 | 2022-01-21 | 3.310 | 665,955 | -4,063 | 0.06% | 2,204,456 |
| 2022-01-24 | 2022-01-20 | 3.236 | 670,018 | -406 | 0.06% | 2,168,436 |
| 2022-01-21 | 2022-01-19 | 3.199 | 670,424 | +2,438 | 0.06% | 2,145,000 |
| 2022-01-20 | 2022-01-18 | 3.224 | 667,986 | -407 | 0.06% | 2,153,639 |
| 2022-01-17 | 2022-01-13 | 3.323 | 668,393 | +8,939 | 0.06% | 2,220,752 |
| 2022-01-14 | 2022-01-12 | 3.618 | 659,454 | +2,845 | 0.06% | 2,385,812 |
| 2022-01-13 | 2022-01-11 | 3.815 | 656,609 | -813 | 0.06% | 2,504,799 |
| 2022-01-12 | 2022-01-10 | 3.815 | 657,422 | +406 | 0.06% | 2,507,900 |
| 2022-01-11 | 2022-01-07 | 3.704 | 657,016 | -812 | 0.06% | 2,433,586 |
| 2022-01-07 | 2022-01-05 | 3.741 | 657,828 | -813 | 0.06% | 2,460,879 |
| 2022-01-06 | 2022-01-04 | 3.852 | 658,641 | -813 | 0.06% | 2,536,865 |
| 2022-01-04 | 2021-12-31 | 3.827 | 659,454 | +1,219 | 0.06% | 2,523,767 |
| 2022-01-03 | 2021-12-29 | 3.679 | 658,235 | +407 | 0.06% | 2,421,902 |
| 2021-12-30 | 2021-12-28 | 3.790 | 657,828 | -407 | 0.06% | 2,493,259 |
| 2021-12-29 | 2021-12-24 | 3.876 | 658,235 | -812 | 0.06% | 2,551,502 |
| 2021-12-28 | 2021-12-22 | 3.716 | 659,047 | -1,219 | 0.06% | 2,449,219 |
| 2021-12-23 | 2021-12-21 | 3.692 | 660,266 | -406 | 0.06% | 2,437,499 |
| 2021-12-22 | 2021-12-20 | 3.606 | 660,672 | +406 | 0.06% | 2,382,088 |
| 2021-12-21 | 2021-12-17 | 3.716 | 660,266 | +812 | 0.06% | 2,453,749 |
| 2021-12-20 | 2021-12-16 | 3.790 | 659,454 | -406 | 0.06% | 2,499,422 |
| 2021-12-17 | 2021-12-15 | 3.741 | 659,860 | +406 | 0.06% | 2,468,481 |
| 2021-12-16 | 2021-12-14 | 3.778 | 659,454 | -406 | 0.06% | 2,491,307 |
| 2021-12-15 | 2021-12-13 | 3.839 | 659,860 | +406 | 0.06% | 2,533,441 |
| 2021-12-14 | 2021-12-10 | 3.889 | 659,454 | -2,031 | 0.06% | 2,564,342 |
| 2021-12-13 | 2021-12-09 | 3.987 | 661,485 | -406 | 0.06% | 2,637,360 |
| 2021-12-10 | 2021-12-08 | 3.913 | 661,891 | +406 | 0.06% | 2,590,108 |
| 2021-12-08 | 2021-12-06 | 3.766 | 661,485 | -406 | 0.06% | 2,490,840 |
| 2021-12-07 | 2021-12-03 | 3.753 | 661,891 | -407 | 0.06% | 2,484,223 |
| 2021-12-06 | 2021-12-02 | 3.815 | 662,298 | -2,438 | 0.06% | 2,526,501 |
| 2021-12-03 | 2021-12-01 | 3.827 | 664,736 | -5,282 | 0.06% | 2,543,981 |
| 2021-12-02 | 2021-11-30 | 4.098 | 670,018 | -4,063 | 0.06% | 2,745,586 |
| 2021-12-01 | 2021-11-29 | 3.926 | 674,081 | -406 | 0.06% | 2,646,105 |
| 2021-11-29 | 2021-11-25 | 3.815 | 674,487 | -407 | 0.06% | 2,572,999 |
| 2021-11-26 | 2021-11-24 | 3.975 | 674,894 | -812 | 0.06% | 2,682,517 |
| 2021-11-24 | 2021-11-22 | 3.876 | 675,706 | +1,625 | 0.06% | 2,619,224 |
| 2021-11-23 | 2021-11-19 | 3.987 | 674,081 | +813 | 0.06% | 2,687,580 |
| 2021-11-22 | 2021-11-18 | 4.172 | 673,268 | +6,907 | 0.06% | 2,808,614 |
| 2021-11-19 | 2021-11-17 | 4.528 | 666,361 | +1,625 | 0.06% | 3,017,600 |
| 2021-11-18 | 2021-11-16 | 4.528 | 664,736 | -2,844 | 0.06% | 3,010,242 |
| 2021-11-17 | 2021-11-15 | 4.713 | 667,580 | +1,625 | 0.06% | 3,146,346 |
| 2021-11-16 | 2021-11-12 | 4.984 | 665,955 | -2,844 | 0.06% | 3,318,977 |
| 2021-11-15 | 2021-11-11 | 5.144 | 668,799 | -1,219 | 0.06% | 3,440,141 |
| 2021-11-12 | 2021-11-10 | 5.144 | 670,018 | +813 | 0.06% | 3,446,411 |
| 2021-11-11 | 2021-11-09 | 5.279 | 669,205 | -406 | 0.06% | 3,532,814 |
| 2021-11-10 | 2021-11-08 | 4.812 | 669,611 | -1,626 | 0.06% | 3,221,838 |
| 2021-11-09 | 2021-11-05 | 4.664 | 671,237 | -406 | 0.06% | 3,130,541 |
| 2021-11-08 | 2021-11-04 | 4.615 | 671,643 | -1,625 | 0.06% | 3,099,375 |
| 2021-11-05 | 2021-11-03 | 4.713 | 673,268 | -407 | 0.06% | 3,173,154 |
| 2021-11-04 | 2021-11-02 | 4.701 | 673,675 | -812 | 0.06% | 3,166,782 |
| 2021-11-03 | 2021-11-01 | 4.738 | 674,487 | -813 | 0.06% | 3,195,499 |
| 2021-11-02 | 2021-10-29 | 4.713 | 675,300 | -813 | 0.06% | 3,182,730 |
| 2021-11-01 | 2021-10-28 | 4.652 | 676,113 | -812 | 0.06% | 3,144,962 |
| 2021-10-29 | 2021-10-27 | 4.676 | 676,925 | -1,219 | 0.06% | 3,165,399 |
| 2021-10-28 | 2021-10-26 | 4.369 | 678,144 | -1,625 | 0.06% | 2,962,474 |
| 2021-10-27 | 2021-10-25 | 4.713 | 679,769 | -813 | 0.06% | 3,203,793 |
| 2021-10-26 | 2021-10-22 | 4.799 | 680,582 | -1,219 | 0.06% | 3,266,250 |
| 2021-10-25 | 2021-10-21 | 4.725 | 681,801 | -3,251 | 0.06% | 3,221,760 |
| 2021-10-22 | 2021-10-20 | 4.762 | 685,052 | +1,626 | 0.06% | 3,262,412 |
| 2021-10-21 | 2021-10-19 | 4.812 | 683,426 | -1,626 | 0.06% | 3,288,309 |
| 2021-10-19 | 2021-10-15 | 4.799 | 685,052 | -3,250 | 0.06% | 3,287,702 |
| 2021-10-18 | 2021-10-12 | 4.639 | 688,302 | +4,063 | 0.06% | 3,193,190 |
| 2021-10-12 | 2021-10-08 | 4.676 | 684,239 | +813 | 0.06% | 3,199,601 |
| 2021-10-11 | 2021-10-07 | 4.713 | 683,426 | +2,844 | 0.06% | 3,221,029 |
| 2021-10-08 | 2021-10-06 | 4.713 | 680,582 | +4,063 | 0.06% | 3,207,625 |
| 2021-10-07 | 2021-10-05 | 4.799 | 676,519 | +813 | 0.06% | 3,246,751 |
| 2021-10-06 | 2021-10-04 | 4.885 | 675,706 | -813 | 0.06% | 3,301,054 |
| 2021-10-05 | 2021-09-30 | 5.168 | 676,519 | +406 | 0.06% | 3,496,501 |
| 2021-10-04 | 2021-09-29 | 5.082 | 676,113 | -406 | 0.06% | 3,436,162 |
| 2021-09-30 | 2021-09-28 | 5.427 | 676,519 | -1,219 | 0.06% | 3,671,326 |
| 2021-09-29 | 2021-09-27 | 5.771 | 677,738 | +1,219 | 0.06% | 3,911,461 |
| 2021-09-28 | 2021-09-24 | 5.747 | 676,519 | -1,625 | 0.06% | 3,887,776 |
| 2021-09-27 | 2021-09-23 | 5.328 | 678,144 | +1,625 | 0.06% | 3,613,384 |
| 2021-09-24 | 2021-09-21 | 5.181 | 676,519 | -812 | 0.06% | 3,504,826 |
| 2021-09-21 | 2021-09-17 | 5.107 | 677,331 | -2,438 | 0.06% | 3,459,023 |
| 2021-09-20 | 2021-09-16 | 4.824 | 679,769 | -1,626 | 0.06% | 3,279,078 |
| 2021-09-17 | 2021-09-15 | 5.021 | 681,395 | -3,250 | 0.06% | 3,421,082 |
| 2021-09-16 | 2021-09-14 | 5.119 | 684,645 | -4,470 | 0.06% | 3,504,799 |
| 2021-09-15 | 2021-09-13 | 5.291 | 689,115 | -6,907 | 0.06% | 3,646,402 |
| 2021-09-14 | 2021-09-10 | 5.414 | 696,022 | +5,282 | 0.06% | 3,768,599 |
| 2021-09-13 | 2021-09-09 | 5.402 | 690,740 | +1,625 | 0.06% | 3,731,500 |
| 2021-09-10 | 2021-09-08 | 5.513 | 689,115 | +3,251 | 0.06% | 3,799,042 |
| 2021-09-09 | 2021-09-07 | 5.710 | 685,864 | +812 | 0.06% | 3,916,159 |
| 2021-09-08 | 2021-09-06 | 5.439 | 685,052 | +1,626 | 0.06% | 3,726,063 |
| 2021-09-07 | 2021-09-03 | 5.685 | 683,426 | +2,844 | 0.06% | 3,885,419 |
| 2021-09-03 | 2021-09-01 | 6.030 | 680,582 | -813 | 0.06% | 4,103,750 |
| 2021-09-02 | 2021-08-31 | 6.017 | 681,395 | -1,625 | 0.06% | 4,100,267 |
| 2021-09-01 | 2021-08-30 | 5.981 | 683,020 | +813 | 0.06% | 4,084,830 |
| 2021-08-30 | 2021-08-26 | 5.931 | 682,207 | +1,219 | 0.06% | 4,046,388 |
| 2021-08-27 | 2021-08-25 | 5.956 | 680,988 | +2,438 | 0.06% | 4,055,918 |
| 2021-08-26 | 2021-08-24 | 6.141 | 678,550 | -1,219 | 0.06% | 4,166,647 |
| 2021-08-25 | 2021-08-23 | 6.153 | 679,769 | +812 | 0.06% | 4,182,498 |
| 2021-08-24 | 2021-08-20 | 6.374 | 678,957 | -1,625 | 0.06% | 4,327,892 |
| 2021-08-23 | 2021-08-19 | 6.522 | 680,582 | +1,219 | 0.06% | 4,438,750 |
| 2021-08-20 | 2021-08-18 | 6.780 | 679,363 | -813 | 0.06% | 4,606,359 |
| 2021-08-19 | 2021-08-17 | 6.768 | 680,176 | +407 | 0.06% | 4,603,502 |
| 2021-08-18 | 2021-08-16 | 6.891 | 679,769 | -407 | 0.06% | 4,684,397 |
| 2021-08-17 | 2021-08-13 | 7.383 | 680,176 | -2,031 | 0.06% | 5,022,002 |
| 2021-08-16 | 2021-08-12 | 7.482 | 682,207 | -3,657 | 0.06% | 5,104,158 |
| 2021-08-13 | 2021-08-11 | 7.346 | 685,864 | -1,219 | 0.06% | 5,038,679 |
| 2021-08-12 | 2021-08-10 | 7.580 | 687,083 | +813 | 0.06% | 5,208,279 |
| 2021-08-11 | 2021-08-09 | 7.310 | 686,270 | +1,625 | 0.06% | 5,016,327 |
| 2021-08-10 | 2021-08-06 | 7.248 | 684,645 | -813 | 0.06% | 4,962,324 |
| 2021-08-09 | 2021-08-05 | 7.223 | 685,458 | -1,625 | 0.06% | 4,951,346 |
| 2021-08-06 | 2021-08-04 | 7.174 | 687,083 | -406 | 0.06% | 4,929,264 |
| 2021-08-05 | 2021-08-03 | 7.063 | 687,489 | -2,032 | 0.06% | 4,856,037 |
| 2021-08-04 | 2021-08-02 | 7.002 | 689,521 | -2,438 | 0.06% | 4,827,965 |
| 2021-08-03 | 2021-07-30 | 6.903 | 691,959 | +813 | 0.06% | 4,776,916 |
| 2021-08-02 | 2021-07-29 | 7.285 | 691,146 | +406 | 0.06% | 5,034,958 |
| 2021-07-30 | 2021-07-28 | 7.248 | 690,740 | +406 | 0.06% | 5,006,500 |
| 2021-07-29 | 2021-07-27 | 7.310 | 690,334 | -2,844 | 0.06% | 5,046,033 |
| 2021-07-28 | 2021-07-26 | 8.048 | 693,178 | -406 | 0.06% | 5,578,621 |
| 2021-07-27 | 2021-07-23 | 8.466 | 693,584 | -813 | 0.06% | 5,872,078 |
| 2021-07-26 | 2021-07-22 | 8.122 | 694,397 | +406 | 0.06% | 5,639,701 |
| 2021-07-23 | 2021-07-21 | 7.814 | 693,991 | +3,251 | 0.06% | 5,422,904 |
| 2021-07-22 | 2021-07-20 | 8.786 | 690,740 | -3,657 | 0.06% | 6,069,000 |
| 2021-07-21 | 2021-07-19 | 8.959 | 694,397 | -406 | 0.06% | 6,220,762 |
| 2021-07-20 | 2021-07-16 | 9.242 | 694,803 | -813 | 0.06% | 6,421,049 |
| 2021-07-19 | 2021-07-15 | 9.278 | 695,616 | +2,438 | 0.06% | 6,454,242 |
| 2021-07-16 | 2021-07-14 | 9.229 | 693,178 | +813 | 0.06% | 6,397,501 |
| 2021-07-15 | 2021-07-13 | 9.340 | 692,365 | +2,438 | 0.06% | 6,466,678 |
| 2021-07-14 | 2021-07-12 | 9.598 | 689,927 | +406 | 0.06% | 6,622,197 |
| 2021-07-13 | 2021-07-09 | 9.697 | 689,521 | -406 | 0.06% | 6,686,180 |
| 2021-07-12 | 2021-07-08 | 9.512 | 689,927 | -813 | 0.06% | 6,562,767 |
| 2021-07-09 | 2021-07-07 | 9.795 | 690,740 | +2,438 | 0.06% | 6,766,000 |
| 2021-07-08 | 2021-07-06 | 10.152 | 688,302 | -6,095 | 0.06% | 6,987,749 |
| 2021-07-07 | 2021-07-05 | 10.152 | 694,397 | -6,501 | 0.06% | 7,049,627 |
| 2021-07-06 | 2021-07-02 | 10.128 | 700,898 | -5,282 | 0.06% | 7,098,376 |
| 2021-07-05 | 2021-06-30 | 10.115 | 706,180 | -5,282 | 0.07% | 7,143,180 |
| 2021-07-02 | 2021-06-29 | 10.509 | 711,462 | -9,752 | 0.07% | 7,476,768 |
| 2021-06-30 | 2021-06-28 | 10.509 | 721,214 | -4,063 | 0.07% | 7,579,252 |
| 2021-06-29 | 2021-06-25 | 10.583 | 725,277 | -2,844 | 0.07% | 7,675,500 |
| 2021-06-28 | 2021-06-24 | 10.558 | 728,121 | -6,095 | 0.07% | 7,687,678 |
| 2021-06-25 | 2021-06-23 | 10.583 | 734,216 | -6,907 | 0.07% | 7,770,100 |
| 2021-06-24 | 2021-06-22 | 10.620 | 741,123 | -6,501 | 0.07% | 7,870,556 |
| 2021-06-23 | 2021-06-21 | 10.583 | 747,624 | -9,346 | 0.07% | 7,911,995 |
| 2021-06-22 | 2021-06-18 | 10.460 | 756,970 | -10,970 | 0.07% | 7,917,753 |
| 2021-06-21 | 2021-06-17 | 10.201 | 767,940 | -2,032 | 0.07% | 7,834,047 |
| 2021-06-18 | 2021-06-16 | 10.164 | 769,972 | +406 | 0.07% | 7,826,351 |
| 2021-06-17 | 2021-06-15 | 10.115 | 769,566 | -812 | 0.07% | 7,784,344 |
| 2021-06-16 | 2021-06-11 | 10.214 | 770,378 | +406 | 0.07% | 7,868,398 |
| 2021-06-15 | 2021-06-10 | 10.152 | 769,972 | +1,219 | 0.07% | 7,816,876 |
| 2021-06-11 | 2021-06-09 | 10.583 | 768,753 | -7,720 | 0.07% | 8,135,600 |
| 2021-06-10 | 2021-06-08 | 10.571 | 776,473 | -4,876 | 0.07% | 8,207,745 |
| 2021-06-09 | 2021-06-07 | 10.644 | 781,349 | -4,469 | 0.07% | 8,316,977 |
| 2021-06-08 | 2021-06-04 | 10.918 | 785,818 | -8,939 | 0.07% | 8,579,910 |
| 2021-06-07 | 2021-06-03 | 11.017 | 794,757 | -10,627 | 0.07% | 8,756,218 |
| 2021-06-04 | 2021-06-02 | 11.265 | 805,384 | -21,003 | 0.07% | 9,072,701 |
| 2021-06-03 | 2021-06-01 | 11.079 | 826,387 | -10,501 | 0.08% | 9,155,851 |
| 2021-06-02 | 2021-05-31 | 10.857 | 836,888 | -8,078 | 0.08% | 9,085,715 |
| 2021-06-01 | 2021-05-28 | 10.857 | 844,966 | -4,443 | 0.08% | 9,173,415 |
| 2021-05-31 | 2021-05-27 | 10.832 | 849,409 | -4,443 | 0.08% | 9,200,620 |
| 2021-05-28 | 2021-05-26 | 11.117 | 853,852 | -7,675 | 0.08% | 9,491,856 |
| 2021-05-27 | 2021-05-25 | 11.166 | 861,527 | -29,081 | 0.08% | 9,619,835 |
| 2021-05-26 | 2021-05-24 | 10.708 | 890,608 | -13,328 | 0.08% | 9,536,629 |
| 2021-05-25 | 2021-05-21 | 10.770 | 903,936 | -28,274 | 0.08% | 9,735,295 |
| 2021-05-24 | 2021-05-20 | 10.250 | 932,210 | -25,042 | 0.09% | 9,555,123 |
| 2021-05-21 | 2021-05-18 | 10.101 | 957,252 | -18,983 | 0.09% | 9,669,603 |
| 2021-05-20 | 2021-05-17 | 10.126 | 976,235 | -42,814 | 0.09% | 9,885,528 |
| 2021-05-18 | 2021-05-14 | 9.854 | 1,019,049 | -404 | 0.09% | 10,041,540 |
| 2021-05-17 | 2021-05-13 | 10.002 | 1,019,453 | -2,423 | 0.09% | 10,196,961 |
| 2021-05-14 | 2021-05-12 | 10.002 | 1,021,876 | -3,232 | 0.09% | 10,221,197 |
| 2021-05-13 | 2021-05-11 | 9.928 | 1,025,108 | -6,058 | 0.10% | 10,177,385 |
| 2021-05-12 | 2021-05-10 | 10.027 | 1,031,166 | -4,443 | 0.10% | 10,339,649 |
| 2021-05-11 | 2021-05-07 | 10.027 | 1,035,609 | -2,020 | 0.10% | 10,384,200 |
| 2021-05-10 | 2021-05-06 | 10.139 | 1,037,629 | -4,846 | 0.10% | 10,520,060 |
| 2021-05-07 | 2021-05-05 | 10.151 | 1,042,475 | -808 | 0.10% | 10,582,096 |
| 2021-05-06 | 2021-05-04 | 10.151 | 1,043,283 | -808 | 0.10% | 10,590,298 |
| 2021-05-03 | 2021-04-29 | 10.374 | 1,044,091 | -6,462 | 0.10% | 10,831,150 |
| 2021-04-30 | 2021-04-28 | 10.522 | 1,050,553 | -8,886 | 0.10% | 11,054,245 |
| 2021-04-29 | 2021-04-27 | 10.498 | 1,059,439 | -8,482 | 0.10% | 11,121,516 |
| 2021-04-28 | 2021-04-26 | 10.374 | 1,067,921 | -4,847 | 0.10% | 11,078,357 |
| 2021-04-27 | 2021-04-23 | 10.238 | 1,072,768 | -4,443 | 0.10% | 10,982,558 |
| 2021-04-26 | 2021-04-22 | 10.238 | 1,077,211 | +808 | 0.10% | 11,028,044 |
| 2021-04-23 | 2021-04-21 | 10.498 | 1,076,403 | -6,867 | 0.10% | 11,299,597 |
| 2021-04-22 | 2021-04-20 | 10.213 | 1,083,270 | -4,847 | 0.10% | 11,063,253 |
| 2021-04-21 | 2021-04-19 | 10.250 | 1,088,117 | -5,250 | 0.10% | 11,153,165 |
| 2021-04-20 | 2021-04-16 | 10.188 | 1,093,367 | -6,867 | 0.10% | 11,139,302 |
| 2021-04-16 | 2021-04-14 | 10.238 | 1,100,234 | +4,039 | 0.10% | 11,263,744 |
| 2021-04-15 | 2021-04-13 | 10.275 | 1,096,195 | -4,039 | 0.10% | 11,263,104 |
| 2021-04-14 | 2021-04-12 | 10.238 | 1,100,234 | -2,827 | 0.10% | 11,263,744 |
| 2021-04-13 | 2021-04-09 | 10.460 | 1,103,061 | -6,462 | 0.10% | 11,538,476 |
| 2021-04-12 | 2021-04-08 | 10.485 | 1,109,523 | -5,655 | 0.10% | 11,633,541 |
| 2021-04-09 | 2021-04-07 | 10.584 | 1,115,178 | -808 | 0.10% | 11,803,274 |
| 2021-04-08 | 2021-04-01 | 11.141 | 1,115,986 | -19,791 | 0.10% | 12,433,501 |
| 2021-04-07 | 2021-03-31 | 11.079 | 1,135,777 | -20,599 | 0.11% | 12,583,698 |
| 2021-04-01 | 2021-03-30 | 11.042 | 1,156,376 | -8,886 | 0.11% | 12,768,977 |
| 2021-03-31 | 2021-03-29 | 10.658 | 1,165,262 | -15,348 | 0.11% | 12,419,924 |
| 2021-03-30 | 2021-03-26 | 11.376 | 1,180,610 | -31,505 | 0.11% | 13,431,180 |
| 2021-03-29 | 2021-03-25 | 11.389 | 1,212,115 | -89,263 | 0.11% | 13,804,601 |
| 2021-03-26 | 2021-03-24 | 11.389 | 1,301,378 | -38,774 | 0.12% | 14,821,204 |
| 2021-03-25 | 2021-03-23 | 11.302 | 1,340,152 | -44,834 | 0.12% | 15,146,665 |
| 2021-03-24 | 2021-03-22 | 11.265 | 1,384,986 | -81,992 | 0.13% | 15,601,953 |
| 2021-03-23 | 2021-03-19 | 11.141 | 1,466,978 | -79,165 | 0.14% | 16,343,998 |
| 2021-03-22 | 2021-03-18 | 10.819 | 1,546,143 | -143,790 | 0.14% | 16,728,357 |
| 2021-03-19 | 2021-03-17 | 10.337 | 1,689,933 | -35,140 | 0.16% | 17,468,200 |
| 2021-03-18 | 2021-03-16 | 10.250 | 1,725,073 | -62,201 | 0.16% | 17,681,944 |
| 2021-03-17 | 2021-03-15 | 10.262 | 1,787,274 | -100,572 | 0.17% | 18,341,627 |
| 2021-03-16 | 2021-03-12 | 10.250 | 1,887,846 | -148,232 | 0.18% | 19,350,362 |
| 2021-03-15 | 2021-03-11 | 10.101 | 2,036,078 | -245,574 | 0.19% | 20,567,275 |
| 2021-03-12 | 2021-03-10 | 9.891 | 2,281,652 | 0.21% | 22,567,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy