History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 381,000 | +0 | 0.03% | 880,110 |
| 2025-10-13 | 2025-10-09 | 2.320 | 381,000 | +0 | 0.03% | 883,920 |
| 2025-10-10 | 2025-10-08 | 2.370 | 381,000 | +0 | 0.03% | 902,970 |
| 2025-10-09 | 2025-10-06 | 2.250 | 381,000 | +0 | 0.03% | 857,250 |
| 2025-10-08 | 2025-10-03 | 2.250 | 381,000 | +0 | 0.03% | 857,250 |
| 2025-10-06 | 2025-10-02 | 2.280 | 381,000 | +0 | 0.03% | 868,680 |
| 2025-10-03 | 2025-09-30 | 2.260 | 381,000 | +0 | 0.03% | 861,060 |
| 2025-10-02 | 2025-09-29 | 2.250 | 381,000 | +0 | 0.03% | 857,250 |
| 2025-09-30 | 2025-09-26 | 2.240 | 381,000 | +0 | 0.03% | 853,440 |
| 2025-09-29 | 2025-09-25 | 2.210 | 381,000 | +0 | 0.03% | 842,010 |
| 2025-09-26 | 2025-09-24 | 2.210 | 381,000 | -500 | 0.03% | 842,010 |
| 2025-09-22 | 2025-09-18 | 2.280 | 381,500 | -500 | 0.03% | 869,820 |
| 2025-09-10 | 2025-09-08 | 2.498 | 382,000 | +8,415 | 0.03% | 954,322 |
| 2025-09-09 | 2025-09-05 | 2.508 | 373,585 | -13,674 | 0.03% | 937,124 |
| 2025-08-26 | 2025-08-22 | 2.590 | 387,259 | -13,674 | 0.03% | 1,003,145 |
| 2025-08-25 | 2025-08-21 | 2.560 | 400,933 | -977 | 0.03% | 1,026,250 |
| 2025-08-22 | 2025-08-20 | 2.549 | 401,910 | -488 | 0.03% | 1,024,636 |
| 2025-08-21 | 2025-08-19 | 2.601 | 402,398 | -488 | 0.03% | 1,046,480 |
| 2025-08-06 | 2025-08-04 | 2.744 | 402,886 | -489 | 0.03% | 1,105,499 |
| 2025-08-05 | 2025-08-01 | 2.713 | 403,375 | -16,603 | 0.03% | 1,094,451 |
| 2025-07-28 | 2025-07-24 | 2.898 | 419,978 | +16,603 | 0.03% | 1,216,899 |
| 2025-07-25 | 2025-07-23 | 2.918 | 403,375 | -132,342 | 0.03% | 1,177,051 |
| 2025-07-21 | 2025-07-17 | 2.877 | 535,717 | -488 | 0.04% | 1,541,286 |
| 2025-07-18 | 2025-07-16 | 2.693 | 536,205 | -1,953 | 0.04% | 1,443,870 |
| 2025-07-17 | 2025-07-15 | 2.672 | 538,158 | -2,930 | 0.04% | 1,438,109 |
| 2025-07-10 | 2025-07-08 | 2.703 | 541,088 | -1,465 | 0.04% | 1,462,559 |
| 2025-07-08 | 2025-07-04 | 2.754 | 542,553 | +13,673 | 0.04% | 1,494,294 |
| 2025-06-24 | 2025-06-20 | 2.812 | 528,880 | +109,605 | 0.04% | 1,486,962 |
| 2025-06-16 | 2025-06-12 | 3.117 | 419,275 | +4,273 | 0.03% | 1,306,839 |
| 2025-06-13 | 2025-06-11 | 3.191 | 415,002 | +33,238 | 0.03% | 1,324,110 |
| 2025-06-06 | 2025-06-04 | 3.254 | 381,764 | -475 | 0.03% | 1,242,181 |
| 2025-05-29 | 2025-05-27 | 3.106 | 382,239 | -21,367 | 0.03% | 1,187,376 |
| 2025-05-28 | 2025-05-26 | 2.885 | 403,606 | -7,597 | 0.03% | 1,164,500 |
| 2025-05-06 | 2025-04-30 | 2.411 | 411,203 | -950 | 0.03% | 991,569 |
| 2025-03-25 | 2025-03-21 | 2.401 | 412,153 | -475 | 0.03% | 989,520 |
| 2025-03-10 | 2025-03-06 | 2.422 | 412,628 | -1,424 | 0.03% | 999,351 |
| 2025-03-06 | 2025-03-04 | 2.475 | 414,052 | -475 | 0.03% | 1,024,599 |
| 2025-03-04 | 2025-02-28 | 2.327 | 414,527 | -18,044 | 0.03% | 964,665 |
| 2025-03-03 | 2025-02-27 | 2.085 | 432,571 | -1,424 | 0.03% | 901,891 |
| 2025-02-27 | 2025-02-25 | 2.095 | 433,995 | -950 | 0.03% | 909,430 |
| 2025-02-19 | 2025-02-17 | 2.043 | 434,945 | -475 | 0.03% | 888,520 |
| 2025-02-17 | 2025-02-13 | 1.959 | 435,420 | -14,245 | 0.03% | 852,811 |
| 2025-02-13 | 2025-02-11 | 1.927 | 449,665 | -3,798 | 0.04% | 866,506 |
| 2025-02-11 | 2025-02-07 | 1.885 | 453,463 | -950 | 0.04% | 854,725 |
| 2025-02-10 | 2025-02-06 | 1.864 | 454,413 | -1,424 | 0.04% | 846,945 |
| 2025-02-06 | 2025-02-04 | 1.895 | 455,837 | -475 | 0.04% | 863,999 |
| 2025-01-21 | 2025-01-17 | 1.906 | 456,312 | -475 | 0.04% | 869,705 |
| 2024-12-17 | 2024-12-13 | 2.032 | 456,787 | -475 | 0.04% | 928,330 |
| 2024-11-29 | 2024-11-27 | 2.001 | 457,262 | -475 | 0.04% | 914,850 |
| 2024-11-21 | 2024-11-19 | 2.032 | 457,737 | -949 | 0.04% | 930,261 |
| 2024-10-08 | 2024-10-04 | 2.296 | 458,686 | -950 | 0.04% | 1,052,939 |
| 2024-10-03 | 2024-09-30 | 2.053 | 459,636 | -475 | 0.04% | 943,800 |
| 2024-09-11 | 2024-09-09 | 2.054 | 460,111 | +14,315 | 0.04% | 945,109 |
| 2024-09-02 | 2024-08-29 | 2.108 | 445,796 | -460 | 0.04% | 939,930 |
| 2024-06-24 | 2024-06-20 | 1.949 | 446,256 | +18,185 | 0.04% | 869,639 |
| 2024-06-17 | 2024-06-13 | 2.005 | 428,071 | -23,389 | 0.04% | 858,451 |
| 2024-06-14 | 2024-06-12 | 2.005 | 451,460 | -11,915 | 0.04% | 905,355 |
| 2024-06-13 | 2024-06-11 | 1.994 | 463,375 | -37,953 | 0.04% | 923,999 |
| 2024-06-12 | 2024-06-07 | 2.085 | 501,328 | -883 | 0.04% | 1,045,120 |
| 2024-06-07 | 2024-06-05 | 2.130 | 502,211 | -882 | 0.04% | 1,069,721 |
| 2024-06-06 | 2024-06-04 | 2.119 | 503,093 | -442 | 0.04% | 1,065,899 |
| 2024-06-03 | 2024-05-30 | 2.153 | 503,535 | -3,971 | 0.04% | 1,083,951 |
| 2024-05-27 | 2024-05-23 | 2.153 | 507,506 | -30,451 | 0.04% | 1,092,499 |
| 2024-05-22 | 2024-05-20 | 2.175 | 537,957 | -3,530 | 0.05% | 1,170,240 |
| 2024-05-13 | 2024-05-09 | 2.096 | 541,487 | -9,709 | 0.05% | 1,134,974 |
| 2024-04-30 | 2024-04-26 | 1.847 | 551,196 | -441 | 0.05% | 1,017,935 |
| 2024-04-26 | 2024-04-24 | 1.835 | 551,637 | -442 | 0.05% | 1,012,499 |
| 2024-04-24 | 2024-04-22 | 1.801 | 552,079 | -441 | 0.05% | 994,545 |
| 2024-04-17 | 2024-04-15 | 1.813 | 552,520 | -883 | 0.05% | 1,001,600 |
| 2024-04-11 | 2024-04-09 | 1.892 | 553,403 | +15,887 | 0.05% | 1,047,091 |
| 2024-04-10 | 2024-04-08 | 1.926 | 537,516 | +19,859 | 0.05% | 1,035,301 |
| 2024-04-09 | 2024-04-05 | 1.971 | 517,657 | +55,605 | 0.04% | 1,020,511 |
| 2024-03-27 | 2024-03-25 | 1.677 | 462,052 | -1,323 | 0.04% | 774,781 |
| 2024-03-07 | 2024-03-05 | 1.598 | 463,375 | -442 | 0.04% | 740,249 |
| 2024-03-05 | 2024-03-01 | 1.677 | 463,817 | -441 | 0.04% | 777,740 |
| 2024-02-28 | 2024-02-26 | 1.620 | 464,258 | -883 | 0.04% | 752,180 |
| 2024-01-25 | 2024-01-23 | 1.518 | 465,141 | -441 | 0.04% | 706,180 |
| 2024-01-17 | 2024-01-15 | 1.541 | 465,582 | -441 | 0.04% | 717,400 |
| 2024-01-15 | 2024-01-11 | 1.586 | 466,023 | -442 | 0.04% | 739,199 |
| 2024-01-03 | 2023-12-29 | 1.677 | 466,465 | -441 | 0.04% | 782,181 |
| 2023-12-29 | 2023-12-27 | 1.575 | 466,906 | -441 | 0.04% | 735,310 |
| 2023-12-21 | 2023-12-19 | 1.586 | 467,347 | -883 | 0.04% | 741,300 |
| 2023-12-11 | 2023-12-07 | 1.688 | 468,230 | -441 | 0.04% | 790,445 |
| 2023-11-22 | 2023-11-20 | 1.722 | 468,671 | -442 | 0.04% | 807,120 |
| 2023-11-17 | 2023-11-15 | 1.711 | 469,113 | -7,943 | 0.04% | 802,566 |
| 2023-11-16 | 2023-11-14 | 1.699 | 477,056 | -16,770 | 0.04% | 810,750 |
| 2023-11-09 | 2023-11-07 | 1.711 | 493,826 | -441 | 0.04% | 844,845 |
| 2023-11-08 | 2023-11-06 | 1.677 | 494,267 | +9,267 | 0.04% | 828,800 |
| 2023-10-31 | 2023-10-27 | 1.790 | 485,000 | -58,694 | 0.04% | 868,211 |
| 2023-10-17 | 2023-10-13 | 1.835 | 543,694 | -441 | 0.05% | 997,920 |
| 2023-10-11 | 2023-10-09 | 1.835 | 544,135 | -20,300 | 0.05% | 998,730 |
| 2023-09-27 | 2023-09-25 | 1.801 | 564,435 | +20,300 | 0.05% | 1,016,804 |
| 2023-09-13 | 2023-09-11 | 1.831 | 544,135 | +15,394 | 0.05% | 996,085 |
| 2023-08-29 | 2023-08-25 | 1.924 | 528,741 | -858 | 0.05% | 1,017,225 |
| 2023-08-17 | 2023-08-15 | 2.052 | 529,599 | -428 | 0.05% | 1,086,801 |
| 2023-07-31 | 2023-07-27 | 1.901 | 530,027 | -429 | 0.05% | 1,007,339 |
| 2023-07-28 | 2023-07-26 | 1.924 | 530,456 | -429 | 0.05% | 1,020,524 |
| 2023-07-21 | 2023-07-19 | 1.866 | 530,885 | -429 | 0.05% | 990,400 |
| 2023-07-20 | 2023-07-18 | 1.866 | 531,314 | -429 | 0.05% | 991,200 |
| 2023-07-10 | 2023-07-06 | 1.924 | 531,743 | -429 | 0.05% | 1,023,000 |
| 2023-07-06 | 2023-07-04 | 1.947 | 532,172 | -857 | 0.05% | 1,036,236 |
| 2023-06-21 | 2023-06-19 | 2.070 | 533,029 | +7,222 | 0.05% | 1,103,451 |
| 2023-06-05 | 2023-06-01 | 2.023 | 525,807 | -15,216 | 0.05% | 1,063,620 |
| 2023-05-16 | 2023-05-12 | 2.070 | 541,023 | -845 | 0.05% | 1,120,000 |
| 2023-05-05 | 2023-05-03 | 2.058 | 541,868 | +422 | 0.05% | 1,115,339 |
| 2023-04-28 | 2023-04-26 | 2.129 | 541,446 | +846 | 0.05% | 1,152,901 |
| 2023-04-20 | 2023-04-18 | 2.082 | 540,600 | -8,877 | 0.05% | 1,125,519 |
| 2023-04-14 | 2023-04-12 | 1.976 | 549,477 | +8,877 | 0.05% | 1,085,501 |
| 2023-04-13 | 2023-04-11 | 2.082 | 540,600 | -423 | 0.05% | 1,125,519 |
| 2023-04-06 | 2023-04-03 | 2.188 | 541,023 | -423 | 0.05% | 1,184,000 |
| 2023-04-04 | 2023-03-31 | 2.141 | 541,446 | +17,330 | 0.05% | 1,159,306 |
| 2023-03-27 | 2023-03-23 | 2.212 | 524,116 | -423 | 0.05% | 1,159,400 |
| 2023-03-23 | 2023-03-21 | 2.117 | 524,539 | -422 | 0.05% | 1,110,696 |
| 2023-03-13 | 2023-03-09 | 2.236 | 524,961 | -12,258 | 0.05% | 1,173,689 |
| 2023-03-09 | 2023-03-07 | 2.319 | 537,219 | -845 | 0.05% | 1,245,580 |
| 2023-03-08 | 2023-03-06 | 2.283 | 538,064 | -423 | 0.05% | 1,228,444 |
| 2023-03-02 | 2023-02-28 | 2.283 | 538,487 | -845 | 0.05% | 1,229,410 |
| 2023-03-01 | 2023-02-27 | 2.307 | 539,332 | -423 | 0.05% | 1,244,099 |
| 2023-02-20 | 2023-02-16 | 2.390 | 539,755 | +845 | 0.05% | 1,289,770 |
| 2023-02-16 | 2023-02-14 | 2.401 | 538,910 | +423 | 0.05% | 1,294,126 |
| 2023-02-15 | 2023-02-13 | 2.366 | 538,487 | +1,268 | 0.05% | 1,274,000 |
| 2023-02-13 | 2023-02-09 | 2.472 | 537,219 | +423 | 0.05% | 1,328,195 |
| 2023-02-10 | 2023-02-08 | 2.520 | 536,796 | +422 | 0.05% | 1,352,549 |
| 2023-02-08 | 2023-02-06 | 2.401 | 536,374 | -2,958 | 0.05% | 1,288,036 |
| 2023-02-07 | 2023-02-03 | 2.366 | 539,332 | +422 | 0.05% | 1,275,999 |
| 2023-02-06 | 2023-02-02 | 2.378 | 538,910 | +423 | 0.05% | 1,281,376 |
| 2023-02-03 | 2023-02-01 | 2.248 | 538,487 | +18,175 | 0.05% | 1,210,300 |
| 2023-02-02 | 2023-01-31 | 2.295 | 520,312 | +423 | 0.05% | 1,194,070 |
| 2023-02-01 | 2023-01-30 | 2.319 | 519,889 | +12,257 | 0.05% | 1,205,399 |
| 2023-01-31 | 2023-01-27 | 2.378 | 507,632 | +423 | 0.05% | 1,207,006 |
| 2023-01-30 | 2023-01-26 | 2.461 | 507,209 | +423 | 0.04% | 1,248,000 |
| 2023-01-27 | 2023-01-20 | 2.390 | 506,786 | +845 | 0.04% | 1,210,989 |
| 2023-01-26 | 2023-01-19 | 2.366 | 505,941 | +13,525 | 0.04% | 1,197,000 |
| 2023-01-20 | 2023-01-18 | 2.342 | 492,416 | +2,537 | 0.04% | 1,153,351 |
| 2023-01-19 | 2023-01-17 | 2.378 | 489,879 | +3,381 | 0.04% | 1,164,794 |
| 2023-01-18 | 2023-01-16 | 2.330 | 486,498 | +845 | 0.04% | 1,133,735 |
| 2023-01-17 | 2023-01-13 | 2.366 | 485,653 | +2,114 | 0.04% | 1,149,001 |
| 2023-01-16 | 2023-01-12 | 2.295 | 483,539 | -423 | 0.04% | 1,109,679 |
| 2023-01-13 | 2023-01-11 | 2.283 | 483,962 | +4,227 | 0.04% | 1,104,925 |
| 2023-01-12 | 2023-01-10 | 2.354 | 479,735 | +11,835 | 0.04% | 1,129,324 |
| 2023-01-11 | 2023-01-09 | 2.319 | 467,900 | +23,669 | 0.04% | 1,084,859 |
| 2023-01-10 | 2023-01-06 | 2.117 | 444,231 | +13,949 | 0.04% | 940,646 |
| 2023-01-06 | 2023-01-04 | 2.106 | 430,282 | +422 | 0.04% | 906,019 |
| 2022-12-30 | 2022-12-28 | 2.046 | 429,860 | +846 | 0.04% | 879,706 |
| 2022-12-29 | 2022-12-23 | 2.106 | 429,014 | +422 | 0.04% | 903,349 |
| 2022-12-28 | 2022-12-22 | 2.094 | 428,592 | +13,103 | 0.04% | 897,391 |
| 2022-12-23 | 2022-12-21 | 2.046 | 415,489 | +846 | 0.04% | 850,295 |
| 2022-12-22 | 2022-12-20 | 1.976 | 414,643 | +422 | 0.04% | 819,134 |
| 2022-12-21 | 2022-12-19 | 2.046 | 414,221 | -422 | 0.04% | 847,700 |
| 2022-12-16 | 2022-12-14 | 2.153 | 414,643 | -2,536 | 0.04% | 892,709 |
| 2022-12-14 | 2022-12-12 | 2.094 | 417,179 | +5,494 | 0.04% | 873,494 |
| 2022-12-12 | 2022-12-08 | 2.023 | 411,685 | +423 | 0.04% | 832,771 |
| 2022-12-06 | 2022-12-02 | 1.905 | 411,262 | +845 | 0.04% | 783,265 |
| 2022-12-05 | 2022-12-01 | 1.845 | 410,417 | -10,989 | 0.04% | 757,381 |
| 2022-11-11 | 2022-11-09 | 1.656 | 421,406 | -43,113 | 0.04% | 697,900 |
| 2022-11-10 | 2022-11-08 | 1.656 | 464,519 | +43,113 | 0.04% | 769,300 |
| 2022-11-03 | 2022-11-01 | 1.644 | 421,406 | -423 | 0.04% | 692,915 |
| 2022-11-02 | 2022-10-31 | 1.632 | 421,829 | -423 | 0.04% | 688,620 |
| 2022-10-14 | 2022-10-12 | 1.845 | 422,252 | -11,834 | 0.04% | 779,221 |
| 2022-10-12 | 2022-10-10 | 1.881 | 434,086 | -423 | 0.04% | 816,464 |
| 2022-09-14 | 2022-09-09 | 2.188 | 434,509 | +4,687 | 0.04% | 950,876 |
| 2022-09-07 | 2022-09-05 | 2.380 | 429,822 | -418 | 0.04% | 1,022,859 |
| 2022-08-25 | 2022-08-23 | 2.368 | 430,240 | -419 | 0.04% | 1,018,709 |
| 2022-08-17 | 2022-08-15 | 2.392 | 430,659 | -12,125 | 0.04% | 1,030,001 |
| 2022-08-15 | 2022-08-11 | 2.475 | 442,784 | -418 | 0.04% | 1,096,065 |
| 2022-07-22 | 2022-07-20 | 2.595 | 443,202 | -836 | 0.04% | 1,150,100 |
| 2022-07-13 | 2022-07-11 | 2.619 | 444,038 | +2,090 | 0.04% | 1,162,889 |
| 2022-07-07 | 2022-07-05 | 2.727 | 441,948 | -418 | 0.04% | 1,204,981 |
| 2022-07-06 | 2022-07-04 | 2.738 | 442,366 | -418 | 0.04% | 1,211,411 |
| 2022-07-04 | 2022-06-29 | 2.906 | 442,784 | -17,143 | 0.04% | 1,286,685 |
| 2022-06-29 | 2022-06-27 | 2.882 | 459,927 | -418 | 0.04% | 1,325,501 |
| 2022-06-24 | 2022-06-22 | 2.834 | 460,345 | -418 | 0.04% | 1,304,686 |
| 2022-06-22 | 2022-06-20 | 2.774 | 460,763 | -418 | 0.04% | 1,278,321 |
| 2022-06-21 | 2022-06-17 | 2.715 | 461,181 | +14,216 | 0.04% | 1,251,905 |
| 2022-06-20 | 2022-06-16 | 2.727 | 446,965 | -836 | 0.04% | 1,218,660 |
| 2022-06-13 | 2022-06-09 | 2.894 | 447,801 | -418 | 0.04% | 1,295,909 |
| 2022-06-09 | 2022-06-07 | 2.966 | 448,219 | -2,927 | 0.04% | 1,329,265 |
| 2022-06-08 | 2022-06-06 | 2.929 | 451,146 | +12,729 | 0.04% | 1,321,291 |
| 2022-06-07 | 2022-06-02 | 2.953 | 438,417 | -406 | 0.04% | 1,294,801 |
| 2022-06-01 | 2022-05-30 | 2.830 | 438,823 | -406 | 0.04% | 1,242,000 |
| 2022-05-24 | 2022-05-20 | 2.806 | 439,229 | -407 | 0.04% | 1,232,339 |
| 2022-05-19 | 2022-05-17 | 2.843 | 439,636 | -406 | 0.04% | 1,249,711 |
| 2022-05-18 | 2022-05-16 | 2.756 | 440,042 | -406 | 0.04% | 1,212,960 |
| 2022-05-17 | 2022-05-13 | 2.756 | 440,448 | -407 | 0.04% | 1,214,079 |
| 2022-05-05 | 2022-05-03 | 3.163 | 440,855 | +2,438 | 0.04% | 1,394,226 |
| 2022-05-04 | 2022-04-29 | 3.113 | 438,417 | -406 | 0.04% | 1,364,936 |
| 2022-04-13 | 2022-04-11 | 2.904 | 438,823 | -406 | 0.04% | 1,274,400 |
| 2022-04-07 | 2022-04-04 | 3.089 | 439,229 | -407 | 0.04% | 1,356,654 |
| 2022-04-01 | 2022-03-30 | 3.187 | 439,636 | -17,065 | 0.04% | 1,401,191 |
| 2022-03-31 | 2022-03-29 | 2.855 | 456,701 | -24,379 | 0.04% | 1,303,840 |
| 2022-03-30 | 2022-03-28 | 2.806 | 481,080 | -1,625 | 0.04% | 1,349,760 |
| 2022-03-28 | 2022-03-24 | 2.547 | 482,705 | +1,219 | 0.04% | 1,229,579 |
| 2022-03-24 | 2022-03-22 | 2.498 | 481,486 | -407 | 0.04% | 1,202,774 |
| 2022-03-23 | 2022-03-21 | 2.461 | 481,893 | -406 | 0.04% | 1,186,001 |
| 2022-03-21 | 2022-03-17 | 2.510 | 482,299 | -406 | 0.04% | 1,210,740 |
| 2022-03-18 | 2022-03-16 | 2.301 | 482,705 | +6,907 | 0.04% | 1,110,779 |
| 2022-03-17 | 2022-03-15 | 2.190 | 475,798 | -813 | 0.04% | 1,042,190 |
| 2022-03-11 | 2022-03-09 | 2.313 | 476,611 | -17,471 | 0.04% | 1,102,621 |
| 2022-03-10 | 2022-03-08 | 2.461 | 494,082 | -1,219 | 0.05% | 1,215,999 |
| 2022-03-09 | 2022-03-07 | 2.596 | 495,301 | -2,032 | 0.05% | 1,286,045 |
| 2022-03-08 | 2022-03-04 | 2.720 | 497,333 | -406 | 0.05% | 1,352,521 |
| 2022-03-03 | 2022-03-01 | 2.990 | 497,739 | +2,438 | 0.05% | 1,488,375 |
| 2022-02-23 | 2022-02-21 | 2.966 | 495,301 | -407 | 0.05% | 1,468,894 |
| 2022-02-15 | 2022-02-11 | 3.113 | 495,708 | -406 | 0.05% | 1,543,302 |
| 2022-02-14 | 2022-02-10 | 3.212 | 496,114 | -406 | 0.05% | 1,593,406 |
| 2022-02-08 | 2022-02-04 | 2.916 | 496,520 | +5,282 | 0.05% | 1,448,070 |
| 2022-02-07 | 2022-01-31 | 2.904 | 491,238 | -813 | 0.05% | 1,426,620 |
| 2022-01-28 | 2022-01-26 | 3.039 | 492,051 | +1,219 | 0.05% | 1,495,586 |
| 2022-01-27 | 2022-01-25 | 3.089 | 490,832 | -1,219 | 0.05% | 1,516,041 |
| 2022-01-26 | 2022-01-24 | 3.236 | 492,051 | -406 | 0.05% | 1,592,466 |
| 2022-01-21 | 2022-01-19 | 3.199 | 492,457 | +2,844 | 0.05% | 1,575,600 |
| 2022-01-19 | 2022-01-17 | 3.273 | 489,613 | -406 | 0.05% | 1,602,651 |
| 2022-01-17 | 2022-01-13 | 3.323 | 490,019 | -406 | 0.05% | 1,628,100 |
| 2022-01-07 | 2022-01-05 | 3.741 | 490,425 | -4,876 | 0.05% | 1,834,639 |
| 2022-01-04 | 2021-12-31 | 3.827 | 495,301 | +406 | 0.05% | 1,895,544 |
| 2022-01-03 | 2021-12-29 | 3.679 | 494,895 | -813 | 0.05% | 1,820,910 |
| 2021-12-30 | 2021-12-28 | 3.790 | 495,708 | -406 | 0.05% | 1,878,802 |
| 2021-12-29 | 2021-12-24 | 3.876 | 496,114 | -812 | 0.05% | 1,923,076 |
| 2021-12-23 | 2021-12-21 | 3.692 | 496,926 | +2,031 | 0.05% | 1,834,498 |
| 2021-12-21 | 2021-12-17 | 3.716 | 494,895 | +406 | 0.05% | 1,839,180 |
| 2021-12-20 | 2021-12-16 | 3.790 | 494,489 | +3,657 | 0.05% | 1,874,182 |
| 2021-12-17 | 2021-12-15 | 3.741 | 490,832 | -406 | 0.05% | 1,836,161 |
| 2021-12-16 | 2021-12-14 | 3.778 | 491,238 | -406 | 0.05% | 1,855,815 |
| 2021-12-15 | 2021-12-13 | 3.839 | 491,644 | -407 | 0.05% | 1,887,599 |
| 2021-12-13 | 2021-12-09 | 3.987 | 492,051 | -406 | 0.05% | 1,961,821 |
| 2021-12-09 | 2021-12-07 | 3.913 | 492,457 | -813 | 0.05% | 1,927,080 |
| 2021-12-07 | 2021-12-03 | 3.753 | 493,270 | -11,783 | 0.05% | 1,851,351 |
| 2021-12-06 | 2021-12-02 | 3.815 | 505,053 | -406 | 0.05% | 1,926,651 |
| 2021-12-03 | 2021-12-01 | 3.827 | 505,459 | -406 | 0.05% | 1,934,419 |
| 2021-12-01 | 2021-11-29 | 3.926 | 505,865 | -407 | 0.05% | 1,985,773 |
| 2021-11-30 | 2021-11-26 | 3.852 | 506,272 | -406 | 0.05% | 1,949,991 |
| 2021-11-29 | 2021-11-25 | 3.815 | 506,678 | +2,032 | 0.05% | 1,932,850 |
| 2021-11-26 | 2021-11-24 | 3.975 | 504,646 | -31,287 | 0.05% | 2,005,828 |
| 2021-11-25 | 2021-11-23 | 3.901 | 535,933 | -1,625 | 0.05% | 2,090,615 |
| 2021-11-23 | 2021-11-19 | 3.987 | 537,558 | +3,250 | 0.05% | 2,143,259 |
| 2021-11-22 | 2021-11-18 | 4.172 | 534,308 | -406 | 0.05% | 2,228,926 |
| 2021-11-19 | 2021-11-17 | 4.528 | 534,714 | +406 | 0.05% | 2,421,440 |
| 2021-11-17 | 2021-11-15 | 4.713 | 534,308 | +1,219 | 0.05% | 2,518,226 |
| 2021-11-16 | 2021-11-12 | 4.984 | 533,089 | +407 | 0.05% | 2,656,801 |
| 2021-11-15 | 2021-11-11 | 5.144 | 532,682 | -407 | 0.05% | 2,739,988 |
| 2021-11-11 | 2021-11-09 | 5.279 | 533,089 | -7,720 | 0.05% | 2,814,241 |
| 2021-11-09 | 2021-11-05 | 4.664 | 540,809 | -38,194 | 0.05% | 2,522,246 |
| 2021-11-08 | 2021-11-04 | 4.615 | 579,003 | -406 | 0.05% | 2,671,877 |
| 2021-11-04 | 2021-11-02 | 4.701 | 579,409 | -406 | 0.05% | 2,723,660 |
| 2021-11-03 | 2021-11-01 | 4.738 | 579,815 | +4,063 | 0.05% | 2,746,974 |
| 2021-11-02 | 2021-10-29 | 4.713 | 575,752 | -69,480 | 0.05% | 2,713,555 |
| 2021-10-29 | 2021-10-27 | 4.676 | 645,232 | -813 | 0.06% | 3,017,198 |
| 2021-10-28 | 2021-10-26 | 4.369 | 646,045 | -38,600 | 0.06% | 2,822,250 |
| 2021-10-27 | 2021-10-25 | 4.713 | 684,645 | -1,219 | 0.06% | 3,226,774 |
| 2021-10-26 | 2021-10-22 | 4.799 | 685,864 | -406 | 0.06% | 3,291,599 |
| 2021-10-22 | 2021-10-20 | 4.762 | 686,270 | +31,692 | 0.06% | 3,268,213 |
| 2021-10-21 | 2021-10-19 | 4.812 | 654,578 | -406 | 0.06% | 3,149,506 |
| 2021-10-18 | 2021-10-12 | 4.639 | 654,984 | -813 | 0.06% | 3,038,620 |
| 2021-10-15 | 2021-10-11 | 4.701 | 655,797 | +4,470 | 0.06% | 3,082,742 |
| 2021-10-11 | 2021-10-07 | 4.713 | 651,327 | +2,438 | 0.06% | 3,069,744 |
| 2021-10-08 | 2021-10-06 | 4.713 | 648,889 | +1,219 | 0.06% | 3,058,254 |
| 2021-10-07 | 2021-10-05 | 4.799 | 647,670 | +30,474 | 0.06% | 3,108,299 |
| 2021-10-06 | 2021-10-04 | 4.885 | 617,196 | +812 | 0.06% | 3,015,213 |
| 2021-10-05 | 2021-09-30 | 5.168 | 616,384 | +1,625 | 0.06% | 3,185,701 |
| 2021-09-28 | 2021-09-24 | 5.747 | 614,759 | -13,002 | 0.06% | 3,532,857 |
| 2021-09-24 | 2021-09-21 | 5.181 | 627,761 | -812 | 0.06% | 3,252,226 |
| 2021-09-23 | 2021-09-20 | 5.082 | 628,573 | -407 | 0.06% | 3,194,553 |
| 2021-09-21 | 2021-09-17 | 5.107 | 628,980 | -812 | 0.06% | 3,212,102 |
| 2021-09-17 | 2021-09-15 | 5.021 | 629,792 | -407 | 0.06% | 3,161,998 |
| 2021-09-16 | 2021-09-14 | 5.119 | 630,199 | -812 | 0.06% | 3,226,082 |
| 2021-09-15 | 2021-09-13 | 5.291 | 631,011 | -407 | 0.06% | 3,338,949 |
| 2021-09-14 | 2021-09-10 | 5.414 | 631,418 | +3,251 | 0.06% | 3,418,802 |
| 2021-09-13 | 2021-09-09 | 5.402 | 628,167 | -406 | 0.06% | 3,393,470 |
| 2021-09-10 | 2021-09-08 | 5.513 | 628,573 | -18,285 | 0.06% | 3,465,278 |
| 2021-09-09 | 2021-09-07 | 5.710 | 646,858 | +18,691 | 0.06% | 3,693,442 |
| 2021-09-08 | 2021-09-06 | 5.439 | 628,167 | -5,689 | 0.06% | 3,416,660 |
| 2021-09-07 | 2021-09-03 | 5.685 | 633,856 | -25,598 | 0.06% | 3,603,603 |
| 2021-09-06 | 2021-09-02 | 5.956 | 659,454 | +7,721 | 0.06% | 3,927,663 |
| 2021-09-03 | 2021-09-01 | 6.030 | 651,733 | +34,130 | 0.06% | 3,929,797 |
| 2021-09-02 | 2021-08-31 | 6.017 | 617,603 | +3,251 | 0.06% | 3,716,401 |
| 2021-09-01 | 2021-08-30 | 5.981 | 614,352 | -5,689 | 0.06% | 3,674,158 |
| 2021-08-31 | 2021-08-27 | 5.981 | 620,041 | +1,626 | 0.06% | 3,708,182 |
| 2021-08-30 | 2021-08-26 | 5.931 | 618,415 | +8,126 | 0.06% | 3,668,017 |
| 2021-08-27 | 2021-08-25 | 5.956 | 610,289 | +1,219 | 0.06% | 3,634,840 |
| 2021-08-26 | 2021-08-24 | 6.141 | 609,070 | +3,250 | 0.06% | 3,740,004 |
| 2021-08-25 | 2021-08-23 | 6.153 | 605,820 | +407 | 0.06% | 3,727,503 |
| 2021-08-23 | 2021-08-19 | 6.522 | 605,413 | -407 | 0.06% | 3,948,498 |
| 2021-08-20 | 2021-08-18 | 6.780 | 605,820 | -12,595 | 0.06% | 4,107,708 |
| 2021-08-19 | 2021-08-17 | 6.768 | 618,415 | -407 | 0.06% | 4,185,497 |
| 2021-08-18 | 2021-08-16 | 6.891 | 618,822 | -406 | 0.06% | 4,264,402 |
| 2021-08-17 | 2021-08-13 | 7.383 | 619,228 | -406 | 0.06% | 4,571,999 |
| 2021-08-16 | 2021-08-12 | 7.482 | 619,634 | -1,219 | 0.06% | 4,635,997 |
| 2021-08-13 | 2021-08-11 | 7.346 | 620,853 | -5,689 | 0.06% | 4,561,078 |
| 2021-08-11 | 2021-08-09 | 7.310 | 626,542 | -1,219 | 0.06% | 4,579,742 |
| 2021-08-10 | 2021-08-06 | 7.248 | 627,761 | +6,908 | 0.06% | 4,550,027 |
| 2021-08-09 | 2021-08-05 | 7.223 | 620,853 | -407 | 0.06% | 4,484,678 |
| 2021-08-05 | 2021-08-03 | 7.063 | 621,260 | +10,158 | 0.06% | 4,388,232 |
| 2021-08-04 | 2021-08-02 | 7.002 | 611,102 | +8,127 | 0.06% | 4,278,882 |
| 2021-08-02 | 2021-07-29 | 7.285 | 602,975 | +1,219 | 0.06% | 4,392,637 |
| 2021-07-30 | 2021-07-28 | 7.248 | 601,756 | +2,844 | 0.06% | 4,361,542 |
| 2021-07-29 | 2021-07-27 | 7.310 | 598,912 | -5,689 | 0.06% | 4,377,779 |
| 2021-07-28 | 2021-07-26 | 8.048 | 604,601 | -2,031 | 0.06% | 4,865,763 |
| 2021-07-26 | 2021-07-22 | 8.122 | 606,632 | +406 | 0.06% | 4,926,898 |
| 2021-07-23 | 2021-07-21 | 7.814 | 606,226 | +1,625 | 0.06% | 4,737,101 |
| 2021-07-22 | 2021-07-20 | 8.786 | 604,601 | -20,722 | 0.06% | 5,312,163 |
| 2021-07-21 | 2021-07-19 | 8.959 | 625,323 | -406 | 0.06% | 5,601,962 |
| 2021-07-19 | 2021-07-15 | 9.278 | 625,729 | -3,657 | 0.06% | 5,805,799 |
| 2021-07-16 | 2021-07-14 | 9.229 | 629,386 | +813 | 0.06% | 5,808,750 |
| 2021-07-15 | 2021-07-13 | 9.340 | 628,573 | +2,031 | 0.06% | 5,870,862 |
| 2021-07-13 | 2021-07-09 | 9.697 | 626,542 | -812 | 0.06% | 6,075,482 |
| 2021-07-12 | 2021-07-08 | 9.512 | 627,354 | -1,219 | 0.06% | 5,967,556 |
| 2021-07-09 | 2021-07-07 | 9.795 | 628,573 | -407 | 0.06% | 6,157,056 |
| 2021-07-08 | 2021-07-06 | 10.152 | 628,980 | -812 | 0.06% | 6,385,503 |
| 2021-07-07 | 2021-07-05 | 10.152 | 629,792 | -10,971 | 0.06% | 6,393,747 |
| 2021-07-06 | 2021-07-02 | 10.128 | 640,763 | -4,876 | 0.06% | 6,489,356 |
| 2021-07-05 | 2021-06-30 | 10.115 | 645,639 | -406 | 0.06% | 6,530,793 |
| 2021-07-02 | 2021-06-29 | 10.509 | 646,045 | -3,251 | 0.06% | 6,789,300 |
| 2021-06-29 | 2021-06-25 | 10.583 | 649,296 | -2,031 | 0.06% | 6,871,405 |
| 2021-06-28 | 2021-06-24 | 10.558 | 651,327 | -813 | 0.06% | 6,876,868 |
| 2021-06-25 | 2021-06-23 | 10.583 | 652,140 | -1,219 | 0.06% | 6,901,502 |
| 2021-06-24 | 2021-06-22 | 10.620 | 653,359 | -21,128 | 0.06% | 6,938,523 |
| 2021-06-23 | 2021-06-21 | 10.583 | 674,487 | -1,626 | 0.06% | 7,137,997 |
| 2021-06-22 | 2021-06-18 | 10.460 | 676,113 | -1,625 | 0.06% | 7,072,005 |
| 2021-06-21 | 2021-06-17 | 10.201 | 677,738 | +407 | 0.06% | 6,913,862 |
| 2021-06-18 | 2021-06-16 | 10.164 | 677,331 | -407 | 0.06% | 6,884,705 |
| 2021-06-17 | 2021-06-15 | 10.115 | 677,738 | -2,844 | 0.06% | 6,855,482 |
| 2021-06-16 | 2021-06-11 | 10.214 | 680,582 | +4,063 | 0.06% | 6,951,250 |
| 2021-06-11 | 2021-06-09 | 10.583 | 676,519 | -1,219 | 0.06% | 7,159,502 |
| 2021-06-10 | 2021-06-08 | 10.571 | 677,738 | -812 | 0.06% | 7,164,062 |
| 2021-06-09 | 2021-06-07 | 10.644 | 678,550 | -2,438 | 0.06% | 7,222,745 |
| 2021-06-08 | 2021-06-04 | 10.918 | 680,988 | -8,127 | 0.06% | 7,435,330 |
| 2021-06-07 | 2021-06-03 | 11.017 | 689,115 | -12,870 | 0.06% | 7,592,310 |
| 2021-06-04 | 2021-06-02 | 11.265 | 701,985 | -21,810 | 0.07% | 7,907,905 |
| 2021-06-03 | 2021-06-01 | 11.079 | 723,795 | -4,039 | 0.07% | 8,019,196 |
| 2021-06-02 | 2021-05-31 | 10.857 | 727,834 | -1,616 | 0.07% | 7,901,765 |
| 2021-06-01 | 2021-05-28 | 10.857 | 729,450 | -2,827 | 0.07% | 7,919,310 |
| 2021-05-31 | 2021-05-27 | 10.832 | 732,277 | -4,443 | 0.07% | 7,931,871 |
| 2021-05-28 | 2021-05-26 | 11.117 | 736,720 | -2,424 | 0.07% | 8,189,757 |
| 2021-05-27 | 2021-05-25 | 11.166 | 739,144 | -71,087 | 0.07% | 8,253,303 |
| 2021-05-26 | 2021-05-24 | 10.708 | 810,231 | -1,615 | 0.08% | 8,675,952 |
| 2021-05-25 | 2021-05-21 | 10.770 | 811,846 | -15,349 | 0.08% | 8,743,496 |
| 2021-05-24 | 2021-05-20 | 10.250 | 827,195 | -19,791 | 0.08% | 8,478,723 |
| 2021-05-21 | 2021-05-18 | 10.101 | 846,986 | -5,251 | 0.08% | 8,555,760 |
| 2021-05-20 | 2021-05-17 | 10.126 | 852,237 | -56,950 | 0.08% | 8,629,902 |
| 2021-05-18 | 2021-05-14 | 9.854 | 909,187 | -808 | 0.08% | 8,958,978 |
| 2021-05-17 | 2021-05-13 | 10.002 | 909,995 | +5,251 | 0.08% | 9,102,120 |
| 2021-05-14 | 2021-05-12 | 10.002 | 904,744 | -16,560 | 0.08% | 9,049,598 |
| 2021-05-13 | 2021-05-11 | 9.928 | 921,304 | +13,329 | 0.09% | 9,146,807 |
| 2021-05-12 | 2021-05-10 | 10.027 | 907,975 | -10,906 | 0.08% | 9,104,395 |
| 2021-05-11 | 2021-05-07 | 10.027 | 918,881 | -4,847 | 0.09% | 9,213,751 |
| 2021-05-10 | 2021-05-06 | 10.139 | 923,728 | -2,019 | 0.09% | 9,365,268 |
| 2021-05-07 | 2021-05-05 | 10.151 | 925,747 | -404 | 0.09% | 9,397,198 |
| 2021-05-06 | 2021-05-04 | 10.151 | 926,151 | -808 | 0.09% | 9,401,299 |
| 2021-05-05 | 2021-05-03 | 9.841 | 926,959 | -8,886 | 0.09% | 9,122,626 |
| 2021-05-04 | 2021-04-30 | 10.052 | 935,845 | -1,615 | 0.09% | 9,407,022 |
| 2021-05-03 | 2021-04-29 | 10.374 | 937,460 | -4,039 | 0.09% | 9,724,985 |
| 2021-04-30 | 2021-04-28 | 10.522 | 941,499 | -6,463 | 0.09% | 9,906,745 |
| 2021-04-29 | 2021-04-27 | 10.498 | 947,962 | -12,925 | 0.09% | 9,951,281 |
| 2021-04-28 | 2021-04-26 | 10.374 | 960,887 | -5,655 | 0.09% | 9,968,012 |
| 2021-04-27 | 2021-04-23 | 10.238 | 966,542 | -4,039 | 0.09% | 9,895,060 |
| 2021-04-26 | 2021-04-22 | 10.238 | 970,581 | -1,615 | 0.09% | 9,936,410 |
| 2021-04-23 | 2021-04-21 | 10.498 | 972,196 | -18,176 | 0.09% | 10,205,678 |
| 2021-04-22 | 2021-04-20 | 10.213 | 990,372 | +14,137 | 0.09% | 10,114,502 |
| 2021-04-21 | 2021-04-19 | 10.250 | 976,235 | -2,020 | 0.09% | 10,006,378 |
| 2021-04-20 | 2021-04-16 | 10.188 | 978,255 | -1,211 | 0.09% | 9,966,533 |
| 2021-04-19 | 2021-04-15 | 9.928 | 979,466 | +1,615 | 0.09% | 9,724,246 |
| 2021-04-16 | 2021-04-14 | 10.238 | 977,851 | -1,212 | 0.09% | 10,010,837 |
| 2021-04-15 | 2021-04-13 | 10.275 | 979,063 | -2,019 | 0.09% | 10,059,605 |
| 2021-04-14 | 2021-04-12 | 10.238 | 981,082 | -28,677 | 0.09% | 10,043,915 |
| 2021-04-13 | 2021-04-09 | 10.460 | 1,009,759 | -35,948 | 0.09% | 10,562,498 |
| 2021-04-12 | 2021-04-08 | 10.485 | 1,045,707 | -41,198 | 0.10% | 10,964,419 |
| 2021-04-09 | 2021-04-07 | 10.584 | 1,086,905 | +19,388 | 0.10% | 11,504,027 |
| 2021-04-08 | 2021-04-01 | 11.141 | 1,067,517 | -77,146 | 0.10% | 11,893,495 |
| 2021-04-07 | 2021-03-31 | 11.079 | 1,144,663 | -50,892 | 0.11% | 12,682,150 |
| 2021-04-01 | 2021-03-30 | 11.042 | 1,195,555 | +4,443 | 0.11% | 13,201,601 |
| 2021-03-31 | 2021-03-29 | 10.658 | 1,191,112 | -6,866 | 0.11% | 12,695,446 |
| 2021-03-30 | 2021-03-26 | 11.376 | 1,197,978 | -51,296 | 0.11% | 13,628,766 |
| 2021-03-29 | 2021-03-25 | 11.389 | 1,249,274 | -65,029 | 0.12% | 14,227,799 |
| 2021-03-26 | 2021-03-24 | 11.389 | 1,314,303 | -33,524 | 0.12% | 14,968,405 |
| 2021-03-25 | 2021-03-23 | 11.302 | 1,347,827 | -29,485 | 0.13% | 15,233,410 |
| 2021-03-24 | 2021-03-22 | 11.265 | 1,377,312 | -35,947 | 0.13% | 15,515,505 |
| 2021-03-23 | 2021-03-19 | 11.141 | 1,413,259 | -137,731 | 0.13% | 15,745,500 |
| 2021-03-22 | 2021-03-18 | 10.819 | 1,550,990 | -159,946 | 0.14% | 16,780,799 |
| 2021-03-19 | 2021-03-17 | 10.337 | 1,710,936 | -77,549 | 0.16% | 17,685,300 |
| 2021-03-18 | 2021-03-16 | 10.250 | 1,788,485 | -57,355 | 0.17% | 18,331,915 |
| 2021-03-17 | 2021-03-15 | 10.262 | 1,845,840 | -40,794 | 0.17% | 18,942,652 |
| 2021-03-16 | 2021-03-12 | 10.250 | 1,886,634 | -192,258 | 0.18% | 19,337,939 |
| 2021-03-15 | 2021-03-11 | 10.101 | 2,078,892 | -428,138 | 0.19% | 20,999,758 |
| 2021-03-12 | 2021-03-10 | 9.891 | 2,507,030 | 0.23% | 24,796,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy