History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 0 +0
2025-10-13 2025-10-09 2.320 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.250 0 +0
2025-10-06 2025-10-02 2.280 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.250 0 +0
2025-09-30 2025-09-26 2.240 0 +0
2025-09-29 2025-09-25 2.210 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.230 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.270 0 +0
2025-09-22 2025-09-18 2.280 0 +0
2025-09-19 2025-09-17 2.280 0 +0
2025-09-18 2025-09-16 2.270 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.320 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.370 0 +0
2025-09-11 2025-09-09 2.508 0 +0
2025-09-10 2025-09-08 2.498 0 +0
2025-09-09 2025-09-05 2.508 0 +0
2025-09-08 2025-09-04 2.457 0 +0
2025-09-05 2025-09-03 2.529 0 +0
2025-09-04 2025-09-02 2.478 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.570 0 +0
2025-09-01 2025-08-28 2.560 0 +0
2025-08-29 2025-08-27 2.539 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.611 0 +0
2025-08-26 2025-08-22 2.590 0 +0
2025-08-25 2025-08-21 2.560 0 +0
2025-08-22 2025-08-20 2.549 0 +0
2025-08-21 2025-08-19 2.601 0 +0
2025-08-20 2025-08-18 2.570 0 +0
2025-08-19 2025-08-15 2.498 0 +0
2025-08-18 2025-08-14 2.457 0 +0
2025-08-15 2025-08-13 2.519 0 +0
2025-08-14 2025-08-12 2.498 0 +0
2025-08-13 2025-08-11 2.601 0 +0
2025-08-12 2025-08-08 2.621 0 +0
2025-08-11 2025-08-07 2.662 0 +0
2025-08-08 2025-08-06 2.693 0 +0
2025-08-07 2025-08-05 2.795 0 +0
2025-08-06 2025-08-04 2.744 0 +0
2025-08-05 2025-08-01 2.713 0 +0
2025-08-04 2025-07-31 2.805 0 +0
2025-08-01 2025-07-30 2.867 0 +0
2025-07-31 2025-07-29 2.867 0 +0
2025-07-30 2025-07-28 2.918 0 +0
2025-07-29 2025-07-25 2.805 0 +0
2025-07-28 2025-07-24 2.898 0 +0
2025-07-25 2025-07-23 2.918 0 +0
2025-07-24 2025-07-22 2.836 0 +0
2025-07-23 2025-07-21 2.836 0 +0
2025-07-22 2025-07-18 2.785 0 +0
2025-07-21 2025-07-17 2.877 0 +0
2025-07-18 2025-07-16 2.693 0 +0
2025-07-17 2025-07-15 2.672 0 +0
2025-07-16 2025-07-14 2.703 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.693 0 +0
2025-07-11 2025-07-09 2.703 0 +0
2025-07-10 2025-07-08 2.703 0 +0
2025-07-09 2025-07-07 2.703 0 +0
2025-07-08 2025-07-04 2.754 0 +0
2025-07-07 2025-07-03 2.785 0 +0
2025-07-04 2025-07-02 2.795 0 +0
2025-07-03 2025-06-30 2.867 0 +0
2025-07-02 2025-06-27 2.816 0 +0
2025-06-30 2025-06-26 2.683 0 +0
2025-06-27 2025-06-25 2.744 0 +0
2025-06-26 2025-06-24 2.703 0 +0
2025-06-25 2025-06-23 2.812 0 +0
2025-06-24 2025-06-20 2.812 0 +0
2025-06-23 2025-06-19 2.790 0 +0
2025-06-20 2025-06-18 2.927 0 +0
2025-06-19 2025-06-17 2.948 0 +0
2025-06-18 2025-06-16 3.064 0 +0
2025-06-17 2025-06-13 3.001 0 +0
2025-06-16 2025-06-12 3.117 0 +0
2025-06-13 2025-06-11 3.191 0 +0
2025-06-12 2025-06-10 3.180 0 +0
2025-06-11 2025-06-09 3.212 0 +0
2025-06-10 2025-06-06 3.170 0 +0
2025-06-09 2025-06-05 3.138 0 +0
2025-06-06 2025-06-04 3.254 0 +0
2025-06-05 2025-06-03 3.064 0 +0
2025-06-04 2025-06-02 3.012 0 +0
2025-06-03 2025-05-30 2.948 0 +0
2025-06-02 2025-05-29 3.012 0 +0
2025-05-30 2025-05-28 3.054 0 +0
2025-05-29 2025-05-27 3.106 0 +0
2025-05-28 2025-05-26 2.885 0 +0
2025-05-27 2025-05-23 2.706 0 +0
2025-05-26 2025-05-22 2.780 0 +0
2025-05-23 2025-05-21 2.748 0 +0
2025-05-22 2025-05-20 2.769 0 +0
2025-05-21 2025-05-19 2.538 0 +0
2025-05-20 2025-05-16 2.432 0 +0
2025-05-19 2025-05-15 2.422 0 +0
2025-05-16 2025-05-14 2.432 0 +0
2025-05-15 2025-05-13 2.432 0 +0
2025-05-14 2025-05-12 2.411 0 +0
2025-05-13 2025-05-09 2.422 0 +0
2025-05-12 2025-05-08 2.475 0 +0
2025-05-09 2025-05-07 2.506 0 +0
2025-05-08 2025-05-06 2.506 0 +0
2025-05-07 2025-05-02 2.654 0 +0
2025-05-06 2025-04-30 2.411 0 +0
2025-05-02 2025-04-29 2.422 0 +0
2025-04-30 2025-04-28 2.317 0 +0
2025-04-29 2025-04-25 2.317 0 +0
2025-04-28 2025-04-24 2.306 0 +0
2025-04-25 2025-04-23 2.327 0 +0
2025-04-24 2025-04-22 2.274 0 +0
2025-04-23 2025-04-17 2.253 0 +0
2025-04-22 2025-04-16 2.243 0 +0
2025-04-17 2025-04-15 2.348 0 +0
2025-04-16 2025-04-14 2.296 0 +0
2025-04-15 2025-04-11 2.317 0 +0
2025-04-14 2025-04-10 2.264 0 +0
2025-04-11 2025-04-09 2.138 0 +0
2025-04-10 2025-04-08 2.169 0 +0
2025-04-09 2025-04-07 2.053 0 +0
2025-04-08 2025-04-03 2.359 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.338 0 +0
2025-04-02 2025-03-31 2.348 0 +0
2025-04-01 2025-03-28 2.253 0 +0
2025-03-31 2025-03-27 2.359 0 +0
2025-03-28 2025-03-26 2.359 0 +0
2025-03-27 2025-03-25 2.348 0 +0
2025-03-26 2025-03-24 2.348 0 +0
2025-03-25 2025-03-21 2.401 0 +0
2025-03-24 2025-03-20 2.411 0 +0
2025-03-21 2025-03-19 2.401 0 +0
2025-03-20 2025-03-18 2.411 0 +0
2025-03-19 2025-03-17 2.411 0 +0
2025-03-18 2025-03-14 2.401 0 +0
2025-03-17 2025-03-13 2.422 0 +0
2025-03-14 2025-03-12 2.411 0 +0
2025-03-13 2025-03-11 2.401 0 +0
2025-03-12 2025-03-10 2.422 0 +0
2025-03-11 2025-03-07 2.348 0 +0
2025-03-10 2025-03-06 2.422 0 +0
2025-03-07 2025-03-05 2.432 0 +0
2025-03-06 2025-03-04 2.475 0 +0
2025-03-05 2025-03-03 2.274 0 +0
2025-03-04 2025-02-28 2.327 0 +0
2025-03-03 2025-02-27 2.085 0 +0
2025-02-28 2025-02-26 2.127 0 +0
2025-02-27 2025-02-25 2.095 0 +0
2025-02-26 2025-02-24 2.085 0 +0
2025-02-25 2025-02-21 2.117 0 +0
2025-02-24 2025-02-20 2.095 0 +0
2025-02-21 2025-02-19 2.074 0 +0
2025-02-20 2025-02-18 2.053 0 +0
2025-02-19 2025-02-17 2.043 0 +0
2025-02-18 2025-02-14 2.053 0 +0
2025-02-17 2025-02-13 1.959 0 +0
2025-02-14 2025-02-12 1.927 0 +0
2025-02-13 2025-02-11 1.927 0 +0
2025-02-12 2025-02-10 1.916 0 +0
2025-02-11 2025-02-07 1.885 0 +0
2025-02-10 2025-02-06 1.864 0 +0
2025-02-07 2025-02-05 1.885 0 +0
2025-02-06 2025-02-04 1.895 0 +0
2025-02-05 2025-02-03 1.885 0 +0
2025-02-04 2025-01-28 1.906 0 +0
2025-02-03 2025-01-24 1.927 0 +0
2025-01-27 2025-01-23 1.916 0 +0
2025-01-24 2025-01-22 1.895 0 +0
2025-01-23 2025-01-21 1.895 0 +0
2025-01-22 2025-01-20 1.916 0 +0
2025-01-21 2025-01-17 1.906 0 +0
2025-01-20 2025-01-16 1.895 0 +0
2025-01-17 2025-01-15 1.874 0 +0
2025-01-16 2025-01-14 1.895 0 +0
2025-01-15 2025-01-13 1.895 0 +0
2025-01-14 2025-01-10 1.895 0 +0
2025-01-13 2025-01-09 1.906 0 +0
2025-01-10 2025-01-08 1.895 0 +0
2025-01-09 2025-01-07 1.853 0 +0
2025-01-08 2025-01-06 1.885 0 +0
2025-01-07 2025-01-03 1.874 0 +0
2025-01-06 2025-01-02 1.895 0 +0
2025-01-03 2024-12-31 1.895 0 +0
2025-01-02 2024-12-27 1.885 0 +0
2024-12-30 2024-12-24 1.938 0 +0
2024-12-27 2024-12-20 1.959 0 +0
2024-12-23 2024-12-19 1.948 0 +0
2024-12-20 2024-12-18 1.980 0 +0
2024-12-19 2024-12-17 1.990 0 +0
2024-12-18 2024-12-16 2.011 0 +0
2024-12-17 2024-12-13 2.032 0 +0
2024-12-16 2024-12-12 2.022 0 +0
2024-12-13 2024-12-11 2.053 0 +0
2024-12-12 2024-12-10 2.053 0 +0
2024-12-11 2024-12-09 2.043 0 +0
2024-12-10 2024-12-06 2.032 0 +0
2024-12-09 2024-12-05 2.032 0 +0
2024-12-06 2024-12-04 2.053 0 +0
2024-12-05 2024-12-03 2.043 0 +0
2024-12-04 2024-12-02 1.916 0 +0
2024-12-03 2024-11-29 2.001 0 +0
2024-12-02 2024-11-28 1.948 0 +0
2024-11-29 2024-11-27 2.001 0 +0
2024-11-28 2024-11-26 1.980 0 +0
2024-11-27 2024-11-25 2.001 0 +0
2024-11-26 2024-11-22 2.001 0 +0
2024-11-25 2024-11-21 2.001 0 +0
2024-11-22 2024-11-20 2.032 0 +0
2024-11-21 2024-11-19 2.032 0 +0
2024-11-20 2024-11-18 2.032 0 +0
2024-11-19 2024-11-15 2.011 0 +0
2024-11-18 2024-11-14 2.001 0 -1,547,473
2024-11-15 2024-11-13 2.043 1,547,473 -109,686 0.12% 3,161,231
2024-11-14 2024-11-12 2.064 1,657,159 -43,209 0.13% 3,420,201
2024-11-13 2024-11-11 2.085 1,700,368 -202,753 0.13% 3,545,190
2024-11-12 2024-11-08 2.127 1,903,121 -4,273 0.15% 4,048,081
2024-11-11 2024-11-07 2.159 1,907,394 +31,813 0.15% 4,117,425
2024-11-08 2024-11-06 2.148 1,875,581 +8,073 0.15% 4,029,001
2024-11-07 2024-11-05 2.148 1,867,508 +18,993 0.15% 4,011,659
2024-11-06 2024-11-04 2.106 1,848,515 -39,411 0.15% 3,893,000
2024-11-05 2024-11-01 2.159 1,887,926 -5,698 0.15% 4,075,400
2024-11-04 2024-10-31 2.138 1,893,624 +475 0.15% 4,047,820
2024-11-01 2024-10-30 2.138 1,893,149 -32,764 0.15% 4,046,804
2024-10-31 2024-10-29 2.159 1,925,913 -44,159 0.15% 4,157,401
2024-10-30 2024-10-28 2.201 1,970,072 +3,799 0.16% 4,335,705
2024-10-29 2024-10-25 2.222 1,966,273 +23,741 0.16% 4,368,755
2024-10-28 2024-10-24 2.180 1,942,532 +7,598 0.15% 4,234,186
2024-10-25 2024-10-23 2.169 1,934,934 +264,005 0.15% 4,197,249
2024-10-24 2024-10-22 2.074 1,670,929 +1,900 0.13% 3,466,216
2024-10-23 2024-10-21 2.085 1,669,029 -85,945 0.13% 3,479,849
2024-10-22 2024-10-18 2.106 1,754,974 +87,369 0.14% 3,696,001
2024-10-21 2024-10-17 2.032 1,667,605 -27,065 0.13% 3,389,080
2024-10-18 2024-10-16 2.032 1,694,670 -30,389 0.13% 3,444,085
2024-10-17 2024-10-15 2.022 1,725,059 -35,138 0.14% 3,487,679
2024-10-16 2024-10-14 2.032 1,760,197 +142,449 0.14% 3,577,256
2024-10-15 2024-10-10 2.001 1,617,748 +163,342 0.13% 3,236,651
2024-10-14 2024-10-09 2.043 1,454,406 -80,246 0.11% 2,971,110
2024-10-10 2024-10-08 2.053 1,534,652 -31,339 0.12% 3,151,200
2024-10-09 2024-10-07 2.274 1,565,991 +145,298 0.12% 3,561,840
2024-10-08 2024-10-04 2.296 1,420,693 +105,412 0.11% 3,261,280
2024-10-07 2024-10-03 2.285 1,315,281 +124,406 0.10% 3,005,451
2024-10-04 2024-10-02 2.232 1,190,875 +131,528 0.09% 2,658,480
2024-10-03 2024-09-30 2.053 1,059,347 -37,986 0.08% 2,175,225
2024-10-02 2024-09-27 1.938 1,097,333 +138,650 0.09% 2,126,119
2024-09-30 2024-09-26 1.885 958,683 +94,017 0.08% 1,807,005
2024-09-27 2024-09-25 1.906 864,666 +20,892 0.07% 1,648,004
2024-09-26 2024-09-24 1.916 843,774 -2,374 0.07% 1,617,070
2024-09-25 2024-09-23 1.874 846,148 -5,223 0.07% 1,585,980
2024-09-24 2024-09-20 1.895 851,371 -14,720 0.07% 1,613,700
2024-09-23 2024-09-19 1.938 866,091 +24,216 0.07% 1,678,080
2024-09-20 2024-09-17 1.927 841,875 +23,742 0.07% 1,622,296
2024-09-19 2024-09-16 1.938 818,133 -7,122 0.06% 1,585,160
2024-09-17 2024-09-13 1.938 825,255 +25,166 0.07% 1,598,959
2024-09-16 2024-09-12 1.906 800,089 -36,088 0.06% 1,524,924
2024-09-13 2024-09-11 1.874 836,177 -18,518 0.07% 1,567,291
2024-09-12 2024-09-10 2.054 854,695 -12,820 0.07% 1,755,619
2024-09-11 2024-09-09 2.054 867,515 +44,011 0.07% 1,781,953
2024-09-10 2024-09-05 2.065 823,504 +23,463 0.07% 1,700,500
2024-09-09 2024-09-04 2.065 800,041 +26,683 0.07% 1,652,050
2024-09-05 2024-09-03 2.065 773,358 +51,067 0.06% 1,596,951
2024-09-04 2024-09-02 2.065 722,291 +25,303 0.06% 1,491,500
2024-09-03 2024-08-30 2.076 696,988 +29,444 0.06% 1,446,825
2024-09-02 2024-08-29 2.108 667,544 -31,176,482 0.05% 1,407,470
2024-08-30 2024-08-28 2.087 31,844,026 -28,064 2.60% 66,448,717
2024-08-29 2024-08-27 2.087 31,872,090 +152,740 2.60% 66,507,278
2024-08-28 2024-08-26 1.935 31,719,350 +28,523 2.59% 61,362,308
2024-08-27 2024-08-23 1.902 31,690,827 +32,664 2.58% 60,273,863
2024-08-26 2024-08-22 1.880 31,658,163 +460 2.58% 59,523,604
2024-08-23 2024-08-21 1.869 31,657,703 +40,025 2.58% 59,178,677
2024-08-22 2024-08-20 1.891 31,617,678 +4,601 2.58% 59,791,111
2024-08-21 2024-08-19 1.891 31,613,077 +10,581 2.58% 59,782,410
2024-08-20 2024-08-16 1.945 31,602,496 +4,141 2.58% 61,479,711
2024-08-19 2024-08-15 1.935 31,598,355 +5,521 2.58% 61,128,238
2024-08-16 2024-08-14 1.956 31,592,834 +3,680 2.58% 61,804,272
2024-08-15 2024-08-13 1.956 31,589,154 +4,141 2.57% 61,797,073
2024-08-14 2024-08-12 1.945 31,585,013 +5,980 2.57% 61,445,700
2024-08-13 2024-08-09 1.956 31,579,033 +34,045 2.57% 61,777,273
2024-08-12 2024-08-08 1.924 31,544,988 -9,662 2.57% 60,682,161
2024-08-09 2024-08-07 1.924 31,554,650 -1,840 2.57% 60,700,747
2024-08-08 2024-08-06 1.913 31,556,490 +4,601 2.57% 60,361,325
2024-08-07 2024-08-05 1.902 31,551,889 +1,380 2.57% 60,009,612
2024-08-06 2024-08-02 1.945 31,550,509 -11,041 2.57% 61,378,575
2024-08-05 2024-08-01 1.945 31,561,550 -11,502 2.57% 61,400,055
2024-08-02 2024-07-31 1.956 31,573,052 -2,300 2.57% 61,765,573
2024-08-01 2024-07-30 1.945 31,575,352 +10,121 2.57% 61,426,905
2024-07-31 2024-07-29 1.935 31,565,231 -5,521 2.57% 61,064,159
2024-07-30 2024-07-26 1.945 31,570,752 -12,421 2.57% 61,417,956
2024-07-29 2024-07-25 1.935 31,583,173 -4,601 2.57% 61,098,868
2024-07-26 2024-07-24 1.935 31,587,774 -4,140 2.57% 61,107,769
2024-07-25 2024-07-23 1.956 31,591,914 -2,301 2.58% 61,802,472
2024-07-24 2024-07-22 1.935 31,594,215 +18,863 2.58% 61,120,229
2024-07-23 2024-07-19 1.891 31,575,352 -10,121 2.57% 59,711,070
2024-07-22 2024-07-18 1.924 31,585,473 +13,341 2.57% 60,760,040
2024-07-19 2024-07-17 1.880 31,572,132 +17,482 2.57% 59,361,849
2024-07-18 2024-07-16 1.858 31,554,650 +38,645 2.57% 58,643,095
2024-07-17 2024-07-15 1.880 31,516,005 -11,041 2.57% 59,256,319
2024-07-16 2024-07-12 1.891 31,527,046 +16,102 2.57% 59,619,720
2024-07-15 2024-07-11 1.891 31,510,944 +27,143 2.57% 59,589,270
2024-07-12 2024-07-10 1.869 31,483,801 +9,662 2.57% 58,853,597
2024-07-11 2024-07-09 1.848 31,474,139 +6,440 2.57% 58,151,401
2024-07-10 2024-07-08 1.826 31,467,699 +9,202 2.56% 57,455,508
2024-07-09 2024-07-05 1.804 31,458,497 +460 2.56% 56,754,913
2024-07-05 2024-07-03 1.782 31,458,037 -17,023 2.56% 56,070,299
2024-07-04 2024-07-02 1.739 31,475,060 -4,600 2.57% 54,732,332
2024-07-03 2024-06-28 1.761 31,479,660 -26,223 2.57% 55,424,585
2024-07-02 2024-06-27 1.761 31,505,883 -16,563 2.57% 55,470,755
2024-06-27 2024-06-25 1.782 31,522,446 +15,182 2.57% 56,185,100
2024-06-26 2024-06-24 1.772 31,507,264 +31,162,950 2.57% 55,815,613
2024-06-25 2024-06-21 1.960 344,314 -37,265 0.03% 674,881
2024-06-24 2024-06-20 1.949 381,579 -3,491,981 0.03% 743,600
2024-06-21 2024-06-19 1.971 3,873,560 +6,619 0.33% 7,636,349
2024-06-20 2024-06-18 1.983 3,866,941 +15,005 0.33% 7,667,113
2024-06-19 2024-06-17 1.994 3,851,936 -5,296 0.33% 7,681,004
2024-06-18 2024-06-14 2.005 3,857,232 +5,296 0.33% 7,735,266
2024-06-17 2024-06-13 2.005 3,851,936 +2,648 0.33% 7,724,646
2024-06-14 2024-06-12 2.005 3,849,288 +882 0.33% 7,719,336
2024-06-13 2024-06-11 1.994 3,848,406 -2,648 0.33% 7,673,965
2024-06-12 2024-06-07 2.085 3,851,054 +442 0.33% 8,028,302
2024-06-11 2024-06-06 2.096 3,850,612 +441 0.33% 8,071,007
2024-06-07 2024-06-05 2.130 3,850,171 +29,126 0.33% 8,200,949
2024-06-06 2024-06-04 2.119 3,821,045 +1,766 0.32% 8,095,618
2024-06-05 2024-06-03 2.073 3,819,279 -442 0.32% 7,918,788
2024-06-04 2024-05-31 2.062 3,819,721 +11,033 0.32% 7,876,428
2024-06-03 2024-05-30 2.153 3,808,688 +3,089 0.32% 8,198,894
2024-05-31 2024-05-29 2.164 3,805,599 -3,089 0.32% 8,235,361
2024-05-30 2024-05-28 2.153 3,808,688 +4,855 0.32% 8,198,894
2024-05-29 2024-05-27 2.153 3,803,833 -5,737 0.32% 8,188,442
2024-05-28 2024-05-24 2.141 3,809,570 +441 0.32% 8,157,630
2024-05-27 2024-05-23 2.153 3,809,129 +11,033 0.32% 8,199,843
2024-05-24 2024-05-22 2.153 3,798,096 +7,943 0.32% 8,176,092
2024-05-22 2024-05-20 2.175 3,790,153 -15,446 0.32% 8,244,878
2024-05-21 2024-05-17 2.164 3,805,599 +12,357 0.32% 8,235,361
2024-05-20 2024-05-16 2.164 3,793,242 -1,765 0.32% 8,208,620
2024-05-17 2024-05-14 2.187 3,795,007 -1,324 0.32% 8,298,434
2024-05-16 2024-05-13 2.119 3,796,331 -442 0.32% 8,043,257
2024-05-14 2024-05-10 2.107 3,796,773 +13,240 0.32% 8,001,176
2024-05-13 2024-05-09 2.096 3,783,533 +25,154 0.32% 7,930,408
2024-05-10 2024-05-08 1.983 3,758,379 +5,296 0.32% 7,451,863
2024-05-09 2024-05-07 1.983 3,753,083 +441 0.32% 7,441,363
2024-05-08 2024-05-06 1.983 3,752,642 +8,827 0.32% 7,440,488
2024-05-06 2024-05-02 1.892 3,743,815 +9,267 0.32% 7,083,650
2024-05-02 2024-04-29 1.847 3,734,548 -882 0.32% 6,896,868
2024-04-30 2024-04-26 1.847 3,735,430 +8,826 0.32% 6,898,497
2024-04-29 2024-04-25 1.847 3,726,604 +12,356 0.32% 6,882,197
2024-04-26 2024-04-24 1.835 3,714,248 +883 0.32% 6,817,296
2024-04-25 2024-04-23 1.824 3,713,365 -3,530 0.32% 6,773,603
2024-04-23 2024-04-19 1.790 3,716,895 +441 0.32% 6,653,706
2024-04-22 2024-04-18 1.813 3,716,454 +3,089 0.32% 6,737,131
2024-04-19 2024-04-17 1.813 3,713,365 +883 0.32% 6,731,531
2024-04-18 2024-04-16 1.813 3,712,482 +9,709 0.32% 6,729,931
2024-04-17 2024-04-15 1.813 3,702,773 +1,765 0.31% 6,712,330
2024-04-16 2024-04-12 1.813 3,701,008 -4,413 0.31% 6,709,131
2024-04-15 2024-04-11 1.801 3,705,421 -442 0.31% 6,675,149
2024-04-11 2024-04-09 1.892 3,705,863 -1,765 0.31% 7,011,841
2024-04-10 2024-04-08 1.926 3,707,628 -7,943 0.32% 7,141,202
2024-04-09 2024-04-05 1.971 3,715,571 +5,295 0.32% 7,324,889
2024-04-08 2024-04-03 1.949 3,710,276 -14,122 0.32% 7,230,377
2024-04-05 2024-04-02 1.869 3,724,398 +7,944 0.32% 6,962,517
2024-04-03 2024-03-28 1.835 3,716,454 +4,413 0.32% 6,821,345
2024-04-02 2024-03-27 1.835 3,712,041 +1,765 0.32% 6,813,245
2024-03-28 2024-03-26 1.892 3,710,276 -8,385 0.32% 7,020,191
2024-03-27 2024-03-25 1.677 3,718,661 -23,389 0.32% 6,235,547
2024-03-26 2024-03-22 1.643 3,742,050 -7,944 0.32% 6,147,575
2024-03-25 2024-03-21 1.643 3,749,994 +18,535 0.32% 6,160,626
2024-03-22 2024-03-20 1.677 3,731,459 +6,620 0.32% 6,257,007
2024-03-21 2024-03-19 1.677 3,724,839 -7,061 0.32% 6,245,906
2024-03-20 2024-03-18 1.699 3,731,900 -2,648 0.32% 6,342,311
2024-03-19 2024-03-15 1.699 3,734,548 +1,324 0.32% 6,346,811
2024-03-18 2024-03-14 1.699 3,733,224 -9,709 0.32% 6,344,561
2024-03-15 2024-03-13 1.699 3,742,933 +16,329 0.32% 6,361,061
2024-03-14 2024-03-12 1.677 3,726,604 +14,563 0.32% 6,248,866
2024-03-13 2024-03-11 1.632 3,712,041 +18,094 0.32% 6,056,218
2024-03-12 2024-03-08 1.620 3,693,947 +1,324 0.31% 5,984,846
2024-03-11 2024-03-07 1.609 3,692,623 +14,563 0.31% 5,940,863
2024-03-08 2024-03-06 1.609 3,678,060 +4,854 0.31% 5,917,434
2024-03-07 2024-03-05 1.598 3,673,206 -2,206 0.31% 5,868,007
2024-03-06 2024-03-04 1.677 3,675,412 +1,324 0.31% 6,163,026
2024-03-05 2024-03-01 1.677 3,674,088 -23,390 0.31% 6,160,806
2024-03-04 2024-02-29 1.665 3,697,478 +25,155 0.31% 6,158,135
2024-03-01 2024-02-28 1.665 3,672,323 -883 0.31% 6,116,239
2024-02-29 2024-02-27 1.609 3,673,206 +5,737 0.31% 5,909,624
2024-02-27 2024-02-23 1.609 3,667,469 -1,765 0.31% 5,900,394
2024-02-26 2024-02-22 1.586 3,669,234 -883 0.31% 5,820,090
2024-02-23 2024-02-21 1.586 3,670,117 +1,766 0.31% 5,821,491
2024-02-22 2024-02-20 1.575 3,668,351 +441 0.31% 5,777,127
2024-02-21 2024-02-19 1.575 3,667,910 -1,324 0.31% 5,776,433
2024-02-20 2024-02-16 1.564 3,669,234 -2,206 0.31% 5,736,946
2024-02-16 2024-02-14 1.530 3,671,440 -4,855 0.31% 5,615,604
2024-02-15 2024-02-09 1.530 3,676,295 +5,296 0.31% 5,623,030
2024-02-14 2024-02-07 1.496 3,670,999 +3,972 0.31% 5,490,153
2024-02-08 2024-02-06 1.586 3,667,027 +7,061 0.31% 5,816,589
2024-02-07 2024-02-05 1.552 3,659,966 -442 0.31% 5,680,988
2024-02-06 2024-02-02 1.575 3,660,408 +442 0.31% 5,764,618
2024-02-05 2024-02-01 1.586 3,659,966 +1,765 0.31% 5,805,389
2024-02-02 2024-01-31 1.575 3,658,201 -5,737 0.31% 5,761,142
2024-02-01 2024-01-30 1.598 3,663,938 +4,854 0.31% 5,853,202
2024-01-31 2024-01-29 1.586 3,659,084 -1,765 0.31% 5,803,990
2024-01-30 2024-01-26 1.575 3,660,849 +2,648 0.31% 5,765,313
2024-01-19 2024-01-17 1.530 3,658,201 -883 0.31% 5,595,354
2024-01-16 2024-01-12 1.564 3,659,084 -11,915 0.31% 5,721,076
2024-01-15 2024-01-11 1.586 3,670,999 +2,206 0.31% 5,822,890
2024-01-12 2024-01-10 1.564 3,668,793 +9,268 0.31% 5,736,256
2024-01-11 2024-01-09 1.586 3,659,525 -883 0.31% 5,804,690
2024-01-10 2024-01-08 1.552 3,660,408 -882 0.31% 5,681,674
2024-01-09 2024-01-05 1.632 3,661,290 -17,653 0.31% 5,973,418
2024-01-08 2024-01-04 1.598 3,678,943 -5,737 0.31% 5,877,172
2024-01-05 2024-01-03 1.609 3,684,680 +2,648 0.31% 5,928,084
2024-01-04 2024-01-02 1.620 3,682,032 -21,183 0.31% 5,965,541
2024-01-03 2023-12-29 1.677 3,703,215 -12,798 0.31% 6,209,647
2024-01-02 2023-12-28 1.586 3,716,013 +28,685 0.32% 5,894,290
2023-12-29 2023-12-27 1.575 3,687,328 -31,333 0.31% 5,807,013
2023-12-28 2023-12-22 1.518 3,718,661 +9,709 0.32% 5,645,698
2023-12-27 2023-12-21 1.586 3,708,952 +4,413 0.32% 5,883,090
2023-12-22 2023-12-20 1.586 3,704,539 -11,474 0.31% 5,876,090
2023-12-21 2023-12-19 1.586 3,716,013 -17,652 0.32% 5,894,290
2023-12-20 2023-12-18 1.620 3,733,665 -11,033 0.32% 6,049,196
2023-12-19 2023-12-15 1.654 3,744,698 +31,333 0.32% 6,194,352
2023-12-18 2023-12-14 1.654 3,713,365 +20,742 0.32% 6,142,522
2023-12-15 2023-12-13 1.643 3,692,623 +2,206 0.31% 6,066,375
2023-12-13 2023-12-11 1.654 3,690,417 -2,648 0.31% 6,104,563
2023-12-12 2023-12-08 1.699 3,693,065 -9,267 0.31% 6,276,311
2023-12-11 2023-12-07 1.688 3,702,332 -42,807 0.31% 6,250,113
2023-12-08 2023-12-06 1.699 3,745,139 -22,948 0.32% 6,364,810
2023-12-07 2023-12-05 1.699 3,768,087 -14,564 0.32% 6,403,810
2023-12-06 2023-12-04 1.699 3,782,651 -15,445 0.32% 6,428,561
2023-12-05 2023-12-01 1.699 3,798,096 +9,267 0.32% 6,454,810
2023-12-01 2023-11-29 1.699 3,788,829 -9,709 0.32% 6,439,061
2023-11-30 2023-11-28 1.756 3,798,538 -11,032 0.32% 6,670,746
2023-11-29 2023-11-27 1.756 3,809,570 +18,535 0.32% 6,690,120
2023-11-28 2023-11-24 1.767 3,791,035 -5,296 0.32% 6,700,522
2023-11-27 2023-11-23 1.756 3,796,331 -2,207 0.32% 6,666,870
2023-11-24 2023-11-22 1.711 3,798,538 -17,652 0.32% 6,498,598
2023-11-23 2023-11-21 1.733 3,816,190 +22,507 0.32% 6,615,271
2023-11-22 2023-11-20 1.722 3,793,683 +13,680 0.32% 6,533,274
2023-11-21 2023-11-17 1.699 3,780,003 -38,835 0.32% 6,424,061
2023-11-20 2023-11-16 1.711 3,818,838 -441 0.32% 6,533,328
2023-11-17 2023-11-15 1.711 3,819,279 +15,446 0.32% 6,534,082
2023-11-16 2023-11-14 1.699 3,803,833 +14,121 0.32% 6,464,560
2023-11-14 2023-11-10 1.711 3,789,712 +1,713,607 0.32% 6,483,498
2023-11-13 2023-11-09 1.722 2,076,105 -12,798 0.18% 3,575,355
2023-11-10 2023-11-08 1.699 2,088,903 -20,300 0.18% 3,550,061
2023-11-09 2023-11-07 1.711 2,109,203 -7,502 0.18% 3,608,457
2023-11-08 2023-11-06 1.677 2,116,705 -52,958 0.18% 3,549,346
2023-11-07 2023-11-03 1.722 2,169,663 -68,844 0.18% 3,736,475
2023-11-03 2023-11-01 1.779 2,238,507 -33,098 0.19% 3,981,845
2023-11-02 2023-10-31 1.756 2,271,605 -7,502 0.19% 3,989,246
2023-11-01 2023-10-30 1.801 2,279,107 +22,948 0.19% 4,105,708
2023-10-31 2023-10-27 1.790 2,256,159 +7,502 0.19% 4,038,806
2023-10-30 2023-10-26 1.779 2,248,657 -5,737 0.19% 3,999,900
2023-10-27 2023-10-25 1.756 2,254,394 -28,244 0.19% 3,959,021
2023-10-26 2023-10-24 1.801 2,282,638 -11,033 0.19% 4,112,069
2023-10-25 2023-10-20 1.801 2,293,671 -73,257 0.19% 4,131,945
2023-10-24 2023-10-19 1.813 2,366,928 -13,681 0.20% 4,290,731
2023-10-20 2023-10-18 1.824 2,380,609 -30,891 0.20% 4,342,504
2023-10-19 2023-10-17 1.824 2,411,500 +7,060 0.20% 4,398,852
2023-10-18 2023-10-16 1.813 2,404,440 -44,131 0.20% 4,358,732
2023-10-17 2023-10-13 1.835 2,448,571 -47,661 0.21% 4,494,216
2023-10-16 2023-10-12 1.835 2,496,232 -7,944 0.21% 4,581,695
2023-10-13 2023-10-11 1.813 2,504,176 -51,633 0.21% 4,539,532
2023-10-12 2023-10-10 1.790 2,555,809 -16,328 0.22% 4,575,217
2023-10-11 2023-10-09 1.835 2,572,137 +3,530 0.22% 4,721,015
2023-10-10 2023-10-06 1.835 2,568,607 +119,154 0.22% 4,714,536
2023-10-09 2023-10-05 1.869 2,449,453 +43,690 0.21% 4,579,091
2023-10-06 2023-10-04 1.756 2,405,763 -78,554 0.20% 4,224,845
2023-10-05 2023-10-03 1.733 2,484,317 +20,301 0.21% 4,306,502
2023-10-04 2023-09-29 1.790 2,464,016 +64,872 0.21% 4,410,896
2023-10-03 2023-09-28 1.790 2,399,144 -45,455 0.20% 4,294,767
2023-09-29 2023-09-27 1.767 2,444,599 +30,451 0.21% 4,320,743
2023-09-28 2023-09-26 1.790 2,414,148 -3,089 0.21% 4,321,626
2023-09-27 2023-09-25 1.801 2,417,237 -90,469 0.21% 4,354,543
2023-09-26 2023-09-22 1.813 2,507,706 -441 0.21% 4,545,931
2023-09-25 2023-09-21 1.767 2,508,147 -39,718 0.21% 4,433,062
2023-09-22 2023-09-20 1.733 2,547,865 +30,009 0.22% 4,416,661
2023-09-21 2023-09-19 1.722 2,517,856 -4,855 0.21% 4,336,114
2023-09-20 2023-09-18 1.722 2,522,711 +3,531 0.21% 4,344,475
2023-09-19 2023-09-15 1.711 2,519,180 -105,032 0.21% 4,309,852
2023-09-18 2023-09-14 1.699 2,624,212 +1,697,278 0.22% 4,459,811
2023-09-15 2023-09-13 1.688 926,934 -151,369 0.08% 1,564,809
2023-09-14 2023-09-12 1.842 1,078,303 -16,770 0.09% 1,986,497
2023-09-13 2023-09-11 1.831 1,095,073 -2,467 0.09% 2,004,623
2023-09-12 2023-09-07 1.819 1,097,540 -9,863 0.10% 1,996,342
2023-09-11 2023-09-06 1.807 1,107,403 +114,067 0.10% 2,001,370
2023-09-07 2023-09-05 1.866 993,336 +53,174 0.09% 1,853,132
2023-09-06 2023-09-04 1.924 940,162 +53,175 0.08% 1,808,742
2023-09-04 2023-08-30 1.971 886,987 -8,148 0.08% 1,747,809
2023-08-31 2023-08-29 1.971 895,135 +39,452 0.08% 1,763,865
2023-08-30 2023-08-28 1.936 855,683 -18,011 0.07% 1,656,194
2023-08-29 2023-08-25 1.924 873,694 +71,185 0.08% 1,680,867
2023-08-28 2023-08-24 1.901 802,509 +61,322 0.07% 1,525,203
2023-08-25 2023-08-23 1.854 741,187 -107,206 0.06% 1,374,089
2023-08-24 2023-08-22 1.866 848,393 +61,322 0.07% 1,582,731
2023-08-23 2023-08-21 1.866 787,071 +63,466 0.07% 1,468,331
2023-08-22 2023-08-18 1.959 723,605 -29,160 0.06% 1,417,428
2023-08-18 2023-08-16 2.052 752,765 +6,003 0.07% 1,544,764
2023-08-17 2023-08-15 2.052 746,762 +25,301 0.07% 1,532,445
2023-08-16 2023-08-14 2.052 721,461 -46,742 0.06% 1,480,525
2023-08-15 2023-08-11 2.040 768,203 -74,186 0.07% 1,567,488
2023-08-14 2023-08-10 2.040 842,389 +13,722 0.07% 1,718,861
2023-08-11 2023-08-09 2.017 828,667 +82,334 0.07% 1,671,538
2023-08-10 2023-08-08 1.982 746,333 -3,002 0.07% 1,479,352
2023-08-09 2023-08-07 1.866 749,335 -9,862 0.07% 1,397,932
2023-08-08 2023-08-04 1.866 759,197 +8,147 0.07% 1,416,330
2023-08-07 2023-08-03 1.866 751,050 -18,868 0.07% 1,401,132
2023-08-04 2023-08-02 1.877 769,918 -12,007 0.07% 1,445,308
2023-08-03 2023-08-01 1.901 781,925 -6,433 0.07% 1,486,082
2023-08-02 2023-07-31 1.924 788,358 +6,433 0.07% 1,516,692
2023-08-01 2023-07-28 1.912 781,925 -429 0.07% 1,495,199
2023-07-31 2023-07-27 1.901 782,354 +39,881 0.07% 1,486,897
2023-07-28 2023-07-26 1.924 742,473 +4,288 0.06% 1,428,416
2023-07-27 2023-07-25 1.924 738,185 +4,717 0.06% 1,420,166
2023-07-26 2023-07-24 1.901 733,468 -4,717 0.06% 1,393,987
2023-07-25 2023-07-21 1.796 738,185 -57,463 0.06% 1,325,489
2023-07-24 2023-07-20 1.784 795,648 -24,443 0.07% 1,419,392
2023-07-21 2023-07-19 1.866 820,091 -9,434 0.07% 1,529,932
2023-07-20 2023-07-18 1.866 829,525 -3,002 0.07% 1,547,532
2023-07-18 2023-07-13 1.889 832,527 -11,149 0.07% 1,572,546
2023-07-14 2023-07-12 1.877 843,676 +59,178 0.07% 1,583,768
2023-07-13 2023-07-11 1.877 784,498 -3,002 0.07% 1,472,678
2023-07-12 2023-07-10 1.866 787,500 -43,740 0.07% 1,469,131
2023-07-11 2023-07-07 1.924 831,240 -88,338 0.07% 1,599,191
2023-07-10 2023-07-06 1.924 919,578 -5,575 0.08% 1,769,142
2023-07-07 2023-07-05 1.912 925,153 +41,596 0.08% 1,769,080
2023-07-06 2023-07-04 1.947 883,557 +74,616 0.08% 1,720,446
2023-07-05 2023-07-03 1.936 808,941 +48,028 0.07% 1,565,723
2023-07-04 2023-06-30 1.924 760,913 +28,731 0.07% 1,463,892
2023-07-03 2023-06-29 1.912 732,182 -13,293 0.06% 1,400,080
2023-06-30 2023-06-28 1.912 745,475 +429 0.07% 1,425,499
2023-06-29 2023-06-27 1.924 745,046 +14,151 0.07% 1,433,366
2023-06-28 2023-06-26 1.924 730,895 -53,174 0.06% 1,406,141
2023-06-27 2023-06-23 1.877 784,069 -93,913 0.07% 1,471,873
2023-06-26 2023-06-21 1.877 877,982 -70,756 0.08% 1,648,168
2023-06-23 2023-06-20 2.070 948,738 -2,144 0.08% 1,964,032
2023-06-21 2023-06-19 2.070 950,882 -20,176 0.08% 1,968,470
2023-06-20 2023-06-16 2.082 971,058 -26,206 0.09% 2,021,725
2023-06-19 2023-06-15 2.070 997,264 +35,928 0.09% 2,064,488
2023-06-16 2023-06-14 2.058 961,336 +48,607 0.09% 1,978,740
2023-06-15 2023-06-13 2.058 912,729 -1,268 0.08% 1,878,691
2023-06-14 2023-06-12 2.035 913,997 -1,268 0.08% 1,859,677
2023-06-13 2023-06-09 2.035 915,265 -19,443 0.08% 1,862,257
2023-06-12 2023-06-08 2.035 934,708 -24,092 0.08% 1,901,817
2023-06-09 2023-06-07 2.035 958,800 -114,122 0.09% 1,950,836
2023-06-08 2023-06-06 2.070 1,072,922 -88,339 0.10% 2,221,112
2023-06-07 2023-06-05 2.070 1,161,261 +25,783 0.10% 2,403,987
2023-06-06 2023-06-02 2.035 1,135,478 +8,876 0.10% 2,310,316
2023-06-05 2023-06-01 2.023 1,126,602 -24,938 0.10% 2,278,929
2023-06-02 2023-05-31 2.011 1,151,540 -121,730 0.10% 2,315,753
2023-06-01 2023-05-30 2.011 1,273,270 -845 0.11% 2,560,552
2023-05-31 2023-05-29 1.916 1,274,115 -23,670 0.11% 2,441,675
2023-05-30 2023-05-25 1.999 1,297,785 -52,834 0.12% 2,594,500
2023-05-29 2023-05-24 1.987 1,350,619 -155,122 0.12% 2,684,147
2023-05-25 2023-05-23 1.987 1,505,741 -159,771 0.13% 2,992,428
2023-05-24 2023-05-22 2.046 1,665,512 -59,174 0.15% 3,408,459
2023-05-23 2023-05-19 2.094 1,724,686 -58,329 0.15% 3,611,167
2023-05-22 2023-05-18 2.141 1,783,015 +27,897 0.16% 3,817,665
2023-05-19 2023-05-17 2.141 1,755,118 +172,451 0.16% 3,757,934
2023-05-18 2023-05-16 2.094 1,582,667 +73,122 0.14% 3,313,806
2023-05-17 2023-05-15 2.082 1,509,545 +84,112 0.13% 3,142,845
2023-05-16 2023-05-12 2.070 1,425,433 -157,234 0.13% 2,950,863
2023-05-15 2023-05-11 2.070 1,582,667 -24,938 0.14% 3,276,361
2023-05-12 2023-05-10 2.070 1,607,605 -8,454 0.14% 3,327,987
2023-05-11 2023-05-09 2.129 1,616,059 -57,061 0.14% 3,441,073
2023-05-10 2023-05-08 2.129 1,673,120 -16,061 0.15% 3,562,573
2023-05-09 2023-05-05 2.129 1,689,181 +4,226 0.15% 3,596,772
2023-05-08 2023-05-04 2.094 1,684,955 -24,092 0.15% 3,527,977
2023-05-05 2023-05-03 2.058 1,709,047 -53,257 0.15% 3,517,770
2023-05-04 2023-05-02 2.070 1,762,304 +8,454 0.16% 3,648,237
2023-05-03 2023-04-28 2.141 1,753,850 -23,248 0.16% 3,755,219
2023-05-02 2023-04-27 2.129 1,777,098 +122,999 0.16% 3,783,974
2023-04-28 2023-04-26 2.129 1,654,099 +194,853 0.15% 3,522,072
2023-04-27 2023-04-25 2.070 1,459,246 +44,803 0.13% 3,020,861
2023-04-26 2023-04-24 2.141 1,414,443 +33,814 0.13% 3,028,505
2023-04-25 2023-04-21 2.129 1,380,629 -123,844 0.12% 2,939,772
2023-04-24 2023-04-20 2.129 1,504,473 +89,607 0.13% 3,203,473
2023-04-21 2023-04-19 2.106 1,414,866 +84,958 0.13% 2,979,199
2023-04-20 2023-04-18 2.082 1,329,908 +107,359 0.12% 2,768,844
2023-04-19 2023-04-17 2.082 1,222,549 +120,885 0.11% 2,545,324
2023-04-18 2023-04-14 2.058 1,101,664 +84,112 0.10% 2,267,580
2023-04-17 2023-04-13 1.999 1,017,552 +30,855 0.09% 2,034,265
2023-04-14 2023-04-12 1.976 986,697 -144,977 0.09% 1,949,236
2023-04-13 2023-04-11 2.082 1,131,674 -3,381 0.10% 2,356,124
2023-04-12 2023-04-06 2.129 1,135,055 -97,638 0.10% 2,416,872
2023-04-11 2023-04-04 2.188 1,232,693 +62,556 0.11% 2,697,683
2023-04-06 2023-04-03 2.188 1,170,137 -286,573 0.10% 2,560,782
2023-04-04 2023-03-31 2.141 1,456,710 +23,247 0.13% 3,119,004
2023-04-03 2023-03-30 2.141 1,433,463 +14,371 0.13% 3,069,229
2023-03-31 2023-03-29 2.094 1,419,092 -24,516 0.13% 2,971,310
2023-03-30 2023-03-28 2.094 1,443,608 +21,134 0.13% 3,022,642
2023-03-29 2023-03-27 2.082 1,422,474 -524,116 0.13% 2,961,565
2023-03-28 2023-03-24 2.141 1,946,590 -10,989 0.17% 4,167,900
2023-03-27 2023-03-23 2.212 1,957,579 +144,977 0.17% 4,330,371
2023-03-24 2023-03-22 2.153 1,812,602 +106,514 0.16% 3,902,456
2023-03-23 2023-03-21 2.117 1,706,088 +318,273 0.15% 3,612,590
2023-03-22 2023-03-20 2.117 1,387,815 +49,876 0.12% 2,938,656
2023-03-21 2023-03-17 2.236 1,337,939 +83,690 0.12% 2,991,316
2023-03-20 2023-03-16 2.094 1,254,249 -14,371 0.11% 2,626,160
2023-03-17 2023-03-15 2.094 1,268,620 +14,793 0.11% 2,656,251
2023-03-16 2023-03-14 2.011 1,253,827 +846 0.11% 2,521,452
2023-03-15 2023-03-13 2.153 1,252,981 -18,170 0.11% 2,697,616
2023-03-14 2023-03-10 2.165 1,271,151 -19,443 0.11% 2,751,772
2023-03-13 2023-03-09 2.236 1,290,594 +2,959 0.11% 2,885,464
2023-03-10 2023-03-08 2.271 1,287,635 -16,484 0.11% 2,924,544
2023-03-09 2023-03-07 2.319 1,304,119 -1,268 0.12% 3,023,692
2023-03-08 2023-03-06 2.283 1,305,387 +4,227 0.12% 2,980,306
2023-03-07 2023-03-03 2.354 1,301,160 +539,078 0.12% 3,063,007
2023-03-06 2023-03-02 2.330 762,082 -516,260 0.07% 1,775,956
2023-03-02 2023-02-28 2.283 1,278,342 -1,268 0.11% 2,918,560
2023-03-01 2023-02-27 2.307 1,279,610 +2,536 0.11% 2,951,729
2023-02-28 2023-02-24 2.307 1,277,074 -14,371 0.11% 2,945,879
2023-02-24 2023-02-22 2.342 1,291,445 -1,691 0.11% 3,024,860
2023-02-22 2023-02-20 2.378 1,293,136 +5,918 0.11% 3,074,712
2023-02-20 2023-02-16 2.390 1,287,218 -6,340 0.11% 3,075,868
2023-02-17 2023-02-15 2.366 1,293,558 -2,536 0.11% 3,060,414
2023-02-16 2023-02-14 2.401 1,296,094 +3,804 0.11% 3,112,410
2023-02-15 2023-02-13 2.366 1,292,290 -6,340 0.11% 3,057,414
2023-02-14 2023-02-10 2.449 1,298,630 -2,114 0.12% 3,179,948
2023-02-13 2023-02-09 2.472 1,300,744 +475,086 0.12% 3,215,898
2023-02-10 2023-02-08 2.520 825,658 +846 0.07% 2,080,386
2023-02-09 2023-02-07 2.461 824,812 +13,102 0.07% 2,029,469
2023-02-08 2023-02-06 2.401 811,710 +63,999 0.07% 1,949,221
2023-02-07 2023-02-03 2.366 747,711 -422 0.07% 1,769,001
2023-02-06 2023-02-02 2.378 748,133 +3,381 0.07% 1,778,849
2023-02-03 2023-02-01 2.248 744,752 +6,763 0.07% 1,673,900
2023-02-01 2023-01-30 2.319 737,989 -3,382 0.07% 1,711,079
2023-01-30 2023-01-26 2.461 741,371 +2,114 0.07% 1,824,161
2023-01-27 2023-01-20 2.390 739,257 -4,227 0.07% 1,766,489
2023-01-19 2023-01-17 2.378 743,484 +2,959 0.07% 1,767,795
2023-01-17 2023-01-13 2.366 740,525 -423 0.07% 1,751,999
2023-01-13 2023-01-11 2.283 740,948 -1,268 0.07% 1,691,645
2023-01-12 2023-01-10 2.354 742,216 +1,691 0.07% 1,747,220
2023-01-11 2023-01-09 2.319 740,525 +2,113 0.07% 1,716,959
2023-01-06 2023-01-04 2.106 738,412 +423 0.07% 1,554,830
2023-01-05 2023-01-03 2.106 737,989 -846 0.07% 1,553,939
2022-12-30 2022-12-28 2.046 738,835 +423 0.07% 1,512,021
2022-12-28 2022-12-22 2.094 738,412 -3,381 0.07% 1,546,095
2022-12-22 2022-12-20 1.976 741,793 -1,691 0.07% 1,465,424
2022-12-20 2022-12-16 2.117 743,484 -9,722 0.07% 1,574,305
2022-12-19 2022-12-15 2.129 753,206 -845 0.07% 1,603,801
2022-12-15 2022-12-13 2.117 754,051 +2,959 0.07% 1,596,680
2022-12-14 2022-12-12 2.094 751,092 +5,495 0.07% 1,572,645
2022-12-13 2022-12-09 2.035 745,597 -846 0.07% 1,517,039
2022-12-09 2022-12-07 1.964 746,443 -284,882 0.07% 1,465,781
2022-12-07 2022-12-05 2.046 1,031,325 +3,079 0.09% 2,110,600
2022-12-06 2022-12-02 1.905 1,028,246 -14,794 0.09% 1,958,336
2022-12-05 2022-12-01 1.845 1,043,040 +303 0.09% 1,924,818
2022-12-01 2022-11-29 1.786 1,042,737 -846 0.09% 1,862,584
2022-11-30 2022-11-28 1.739 1,043,583 -4,226 0.09% 1,814,715
2022-11-29 2022-11-25 1.668 1,047,809 -14,371 0.09% 1,747,694
2022-11-28 2022-11-24 1.751 1,062,180 -1,268 0.09% 1,859,619
2022-11-25 2022-11-23 1.668 1,063,448 -2,114 0.09% 1,773,779
2022-11-24 2022-11-22 1.656 1,065,562 -845 0.09% 1,764,700
2022-11-22 2022-11-18 1.727 1,066,407 -22,402 0.09% 1,841,790
2022-11-18 2022-11-16 1.822 1,088,809 -17,752 0.10% 1,983,520
2022-11-17 2022-11-15 1.810 1,106,561 +4,227 0.10% 2,002,770
2022-11-16 2022-11-14 1.632 1,102,334 +11,412 0.10% 1,799,519
2022-11-15 2022-11-11 1.585 1,090,922 +18,597 0.10% 1,729,270
2022-11-14 2022-11-10 1.573 1,072,325 -19,443 0.10% 1,687,106
2022-11-11 2022-11-09 1.656 1,091,768 -16,061 0.10% 1,808,101
2022-11-10 2022-11-08 1.656 1,107,829 -846 0.10% 1,834,700
2022-11-09 2022-11-07 1.656 1,108,675 +10,990 0.10% 1,836,101
2022-11-08 2022-11-04 1.644 1,097,685 -423 0.10% 1,804,915
2022-11-07 2022-11-03 1.585 1,098,108 +35,928 0.10% 1,740,660
2022-11-04 2022-11-02 1.609 1,062,180 +16,484 0.09% 1,708,839
2022-11-03 2022-11-01 1.644 1,045,696 +50,298 0.09% 1,719,430
2022-11-02 2022-10-31 1.632 995,398 +30,433 0.09% 1,624,950
2022-11-01 2022-10-28 1.573 964,965 -26,206 0.09% 1,518,195
2022-10-31 2022-10-27 1.621 991,171 +6,763 0.09% 1,606,325
2022-10-28 2022-10-26 1.739 984,408 -5,072 0.09% 1,711,814
2022-10-27 2022-10-25 1.715 989,480 +31,700 0.09% 1,697,224
2022-10-26 2022-10-24 1.727 957,780 -24,515 0.08% 1,654,180
2022-10-25 2022-10-21 1.822 982,295 +2,536 0.09% 1,789,480
2022-10-24 2022-10-20 1.822 979,759 -32,546 0.09% 1,784,860
2022-10-21 2022-10-19 1.857 1,012,305 -3,804 0.09% 1,880,075
2022-10-20 2022-10-18 1.834 1,016,109 +845 0.09% 1,863,100
2022-10-19 2022-10-17 1.845 1,015,264 -8,030 0.09% 1,873,561
2022-10-18 2022-10-14 1.845 1,023,294 -4,227 0.09% 1,888,379
2022-10-17 2022-10-13 1.834 1,027,521 -8,876 0.09% 1,884,025
2022-10-14 2022-10-12 1.845 1,036,397 -423 0.09% 1,912,560
2022-10-13 2022-10-11 1.822 1,036,820 -845 0.09% 1,888,810
2022-10-12 2022-10-10 1.881 1,037,665 -35,082 0.09% 1,951,724
2022-10-11 2022-10-07 1.940 1,072,747 -423 0.10% 2,081,160
2022-10-10 2022-10-06 1.976 1,073,170 -423 0.10% 2,120,065
2022-10-07 2022-10-05 1.964 1,073,593 -422 0.10% 2,108,201
2022-10-06 2022-10-03 1.987 1,074,015 -2,959 0.10% 2,134,439
2022-10-05 2022-09-30 2.035 1,076,974 -65,514 0.10% 2,191,280
2022-10-03 2022-09-29 1.881 1,142,488 -24,516 0.10% 2,148,884
2022-09-30 2022-09-28 1.952 1,167,004 +3,804 0.10% 2,277,826
2022-09-29 2022-09-27 2.058 1,163,200 +423 0.10% 2,394,241
2022-09-28 2022-09-26 2.011 1,162,777 -16,907 0.10% 2,338,350
2022-09-27 2022-09-23 1.987 1,179,684 -38,886 0.10% 2,344,440
2022-09-26 2022-09-22 2.011 1,218,570 -8,847,739 0.11% 2,450,550
2022-09-23 2022-09-21 2.082 10,066,309 -19,865 0.89% 20,957,870
2022-09-22 2022-09-20 2.129 10,086,174 -2,429,616 0.89% 21,476,484
2022-09-21 2022-09-19 2.070 12,515,790 -30,433 1.11% 25,909,589
2022-09-20 2022-09-16 2.058 12,546,223 -1,268 1.11% 25,824,175
2022-09-19 2022-09-15 2.070 12,547,491 -12,050,460 1.11% 25,975,215
2022-09-16 2022-09-14 2.035 24,597,951 -21,133 2.18% 50,048,561
2022-09-15 2022-09-13 2.129 24,619,084 -2,536 2.18% 52,404,198
2022-09-14 2022-09-09 2.188 24,621,620 +609,272 2.18% 53,881,776
2022-09-13 2022-09-08 2.212 24,012,348 -418 2.15% 53,122,749
2022-09-09 2022-09-07 2.272 24,012,766 -23,415 2.15% 54,559,449
2022-09-07 2022-09-05 2.380 24,036,181 -3,763 2.16% 57,199,565
2022-09-06 2022-09-02 2.392 24,039,944 +3,763 2.16% 57,496,000
2022-09-05 2022-09-01 2.272 24,036,181 +4,181 2.16% 54,612,650
2022-09-01 2022-08-30 2.380 24,032,000 +418 2.16% 57,189,616
2022-08-31 2022-08-29 2.356 24,031,582 +17,143 2.16% 56,613,861
2022-08-30 2022-08-26 2.356 24,014,439 -71,498 2.15% 56,573,475
2022-08-29 2022-08-25 2.380 24,085,937 +2,661,303 2.16% 57,317,971
2022-08-26 2022-08-24 2.296 21,424,634 -2,675,937 1.92% 49,191,360
2022-08-25 2022-08-23 2.368 24,100,571 -418 2.16% 57,064,591
2022-08-24 2022-08-22 2.392 24,100,989 -2,927 2.16% 57,642,001
2022-08-23 2022-08-19 2.404 24,103,916 -1,672 2.16% 57,937,246
2022-08-19 2022-08-17 2.404 24,105,588 +3,345 2.16% 57,941,265
2022-08-18 2022-08-16 2.428 24,102,243 -10,035 2.16% 58,509,675
2022-08-17 2022-08-15 2.392 24,112,278 -344,109 2.16% 57,669,000
2022-08-16 2022-08-12 2.440 24,456,387 +13,380 2.19% 59,661,841
2022-08-15 2022-08-11 2.475 24,443,007 +1,673 2.19% 60,506,100
2022-08-12 2022-08-10 2.463 24,441,334 +3,763 2.19% 60,209,679
2022-08-08 2022-08-04 2.463 24,437,571 -837 2.19% 60,200,409
2022-08-05 2022-08-03 2.428 24,438,408 -4,599 2.19% 59,325,736
2022-08-04 2022-08-02 2.416 24,443,007 -2,927 2.19% 59,044,600
2022-08-03 2022-08-01 2.475 24,445,934 +1,673 2.19% 60,513,346
2022-08-02 2022-07-29 2.559 24,444,261 +418 2.19% 62,555,410
2022-08-01 2022-07-28 2.583 24,443,843 -24,251 2.19% 63,138,960
2022-07-29 2022-07-27 2.583 24,468,094 -33,449 2.19% 63,201,601
2022-07-28 2022-07-26 2.607 24,501,543 -9,617 2.20% 63,874,000
2022-07-27 2022-07-25 2.547 24,511,160 +419 2.20% 62,433,496
2022-07-26 2022-07-22 2.571 24,510,741 -542,714 2.20% 63,018,649
2022-07-25 2022-07-21 2.571 25,053,455 -1,672 2.25% 64,414,000
2022-07-22 2022-07-20 2.595 25,055,127 -38,885 2.25% 65,017,539
2022-07-20 2022-07-18 2.571 25,094,012 +1,552,545 2.25% 64,518,275
2022-07-19 2022-07-15 2.535 23,541,467 +887,658 2.11% 59,682,028
2022-07-18 2022-07-14 2.559 22,653,809 -10,035 2.03% 57,973,456
2022-07-15 2022-07-13 2.583 22,663,844 +2,084,722 2.03% 58,541,185
2022-07-14 2022-07-12 2.631 20,579,122 -6,690 1.85% 54,140,680
2022-07-13 2022-07-11 2.619 20,585,812 -44,738 1.85% 53,912,107
2022-07-12 2022-07-08 2.667 20,630,550 -57,700 1.85% 55,016,107
2022-07-11 2022-07-07 2.655 20,688,250 -1,055,740 1.86% 54,922,578
2022-07-08 2022-07-06 2.655 21,743,990 -185,644 1.95% 57,725,327
2022-07-07 2022-07-05 2.727 21,929,634 -219,510 1.97% 59,791,633
2022-07-06 2022-07-04 2.738 22,149,144 -67,735 1.99% 60,655,001
2022-07-05 2022-06-30 2.858 22,216,879 +102,020 1.99% 63,497,282
2022-07-04 2022-06-29 2.906 22,114,859 +162,647 1.98% 64,263,538
2022-06-30 2022-06-28 2.882 21,952,212 +353,307 1.97% 63,265,875
2022-06-29 2022-06-27 2.882 21,598,905 +656,441 1.94% 62,247,650
2022-06-28 2022-06-24 2.810 20,942,464 +5,436 1.88% 58,853,165
2022-06-27 2022-06-23 2.846 20,937,028 -418 1.88% 59,589,011
2022-06-24 2022-06-22 2.834 20,937,446 -2,091 1.88% 59,339,822
2022-06-23 2022-06-21 2.846 20,939,537 +137,978 1.88% 59,596,152
2022-06-22 2022-06-20 2.774 20,801,559 +82,369 1.87% 57,710,928
2022-06-21 2022-06-17 2.715 20,719,190 -22,161 1.86% 56,243,562
2022-06-20 2022-06-16 2.727 20,741,351 -372,958 1.86% 56,551,753
2022-06-17 2022-06-15 2.738 21,114,309 -2,080,541 1.89% 57,821,126
2022-06-16 2022-06-14 2.774 23,194,850 -3,763 2.08% 64,350,769
2022-06-15 2022-06-13 2.786 23,198,613 +199,859 2.08% 64,638,628
2022-06-14 2022-06-10 2.822 22,998,754 -205,712 2.06% 64,906,845
2022-06-13 2022-06-09 2.894 23,204,466 -132,961 2.08% 67,152,337
2022-06-10 2022-06-08 2.882 23,337,427 -16,725 2.09% 67,258,039
2022-06-09 2022-06-07 2.966 23,354,152 +23,833 2.09% 69,260,478
2022-06-08 2022-06-06 2.929 23,330,319 +648,125 2.09% 68,328,513
2022-06-07 2022-06-02 2.953 22,682,194 +2,688,197 2.09% 66,988,560
2022-06-06 2022-06-01 2.843 19,993,997 -564,375 1.85% 56,835,010
2022-06-02 2022-05-31 2.855 20,558,372 -100,360 1.90% 58,692,288
2022-06-01 2022-05-30 2.830 20,658,732 +652,952 1.91% 58,470,369
2022-05-31 2022-05-27 2.806 20,005,780 +34,537 1.85% 56,129,952
2022-05-30 2022-05-26 2.793 19,971,243 +813 1.84% 55,787,293
2022-05-27 2022-05-25 2.806 19,970,430 -8,127 1.84% 56,030,771
2022-05-26 2022-05-24 2.769 19,978,557 -4,469 1.84% 55,316,026
2022-05-25 2022-05-23 2.781 19,983,026 -21,129 1.84% 55,574,304
2022-05-24 2022-05-20 2.806 20,004,155 +1,517,597 1.85% 56,125,393
2022-05-23 2022-05-19 2.806 18,486,558 -4,876 1.71% 51,867,491
2022-05-20 2022-05-18 2.806 18,491,434 -7,720 1.71% 51,881,172
2022-05-19 2022-05-17 2.843 18,499,154 +6,371,142 1.71% 52,585,764
2022-05-18 2022-05-16 2.756 12,128,012 -2,444,407 1.12% 33,430,431
2022-05-17 2022-05-13 2.756 14,572,419 -18,691 1.34% 40,168,351
2022-05-16 2022-05-12 2.695 14,591,110 -2,844 1.35% 39,322,107
2022-05-13 2022-05-11 2.830 14,593,954 +1,327,846 1.35% 41,305,240
2022-05-12 2022-05-10 2.867 13,266,108 -3,138,560 1.22% 38,036,784
2022-05-11 2022-05-06 2.855 16,404,668 -226,725 1.51% 46,833,840
2022-05-10 2022-05-05 2.916 16,631,393 -65,417 1.53% 48,504,419
2022-05-06 2022-05-04 3.064 16,696,810 -3,322,541 1.54% 51,160,784
2022-05-05 2022-05-03 3.163 20,019,351 -3,657 1.85% 63,312,207
2022-05-04 2022-04-29 3.113 20,023,008 +813 1.85% 62,338,189
2022-05-03 2022-04-28 2.892 20,022,195 +21,941 1.85% 57,900,710
2022-04-29 2022-04-27 2.867 20,000,254 +61,760 1.85% 57,345,028
2022-04-28 2022-04-26 2.793 19,938,494 +890,649 1.84% 55,695,813
2022-04-27 2022-04-25 2.929 19,047,845 -30,474 1.76% 55,786,247
2022-04-26 2022-04-22 3.027 19,078,319 -10,971 1.76% 57,753,665
2022-04-25 2022-04-21 3.003 19,089,290 -378,688 1.76% 57,317,065
2022-04-21 2022-04-19 3.175 19,467,978 -29,255 1.80% 61,808,028
2022-04-20 2022-04-14 3.199 19,497,233 +1,389,850 1.80% 62,380,761
2022-04-19 2022-04-13 2.990 18,107,383 -297,424 1.67% 54,145,990
2022-04-13 2022-04-11 2.904 18,404,807 +8,533 1.70% 53,449,988
2022-04-12 2022-04-08 2.892 18,396,274 +13,002 1.70% 53,198,829
2022-04-11 2022-04-07 2.953 18,383,272 +75,575 1.70% 54,292,319
2022-04-08 2022-04-06 3.126 18,307,697 +14,627 1.69% 57,223,151
2022-04-07 2022-04-04 3.089 18,293,070 +19,910 1.69% 56,502,109
2022-04-06 2022-04-01 2.990 18,273,160 -12,190 1.69% 54,641,708
2022-04-04 2022-03-31 3.249 18,285,350 +1,572,368 1.69% 59,403,433
2022-04-01 2022-03-30 3.187 16,712,982 +7,001,584 1.54% 53,266,977
2022-03-31 2022-03-29 2.855 9,711,398 +3,820,117 0.90% 27,725,161
2022-03-30 2022-03-28 2.806 5,891,281 +1,274,294 0.54% 16,529,089
2022-03-29 2022-03-25 2.633 4,616,987 -288,079 0.43% 12,158,409
2022-03-28 2022-03-24 2.547 4,905,066 +117,832 0.45% 12,494,519
2022-03-25 2022-03-23 2.547 4,787,234 +103,204 0.44% 12,194,369
2022-03-24 2022-03-22 2.498 4,684,030 +108,487 0.43% 11,700,921
2022-03-23 2022-03-21 2.461 4,575,543 -17,471 0.42% 11,261,000
2022-03-22 2022-03-18 2.424 4,593,014 -546,091 0.42% 11,134,439
2022-03-21 2022-03-17 2.510 5,139,105 -444,106 0.47% 12,900,959
2022-03-18 2022-03-16 2.301 5,583,211 +321,804 0.52% 12,847,836
2022-03-17 2022-03-15 2.190 5,261,407 +162,121 0.49% 11,524,610
2022-03-16 2022-03-14 2.289 5,099,286 -10,565 0.47% 11,671,499
2022-03-15 2022-03-11 2.498 5,109,851 +94,672 0.47% 12,764,641
2022-03-14 2022-03-10 2.461 5,015,179 +29,255 0.46% 12,343,001
2022-03-11 2022-03-09 2.313 4,985,924 +82,889 0.46% 11,534,741
2022-03-10 2022-03-08 2.461 4,903,035 -417,694 0.45% 12,067,000
2022-03-09 2022-03-07 2.596 5,320,729 -552,592 0.49% 13,815,224
2022-03-08 2022-03-04 2.720 5,873,321 -111,738 0.54% 15,972,774
2022-03-07 2022-03-03 2.904 5,985,059 +16,659 0.55% 17,381,401
2022-03-04 2022-03-02 2.953 5,968,400 +2,845 0.55% 17,626,801
2022-03-03 2022-03-01 2.990 5,965,555 +119,051 0.55% 17,838,629
2022-03-02 2022-02-28 2.818 5,846,504 -87,359 0.54% 16,475,404
2022-03-01 2022-02-25 2.867 5,933,863 -62,979 0.55% 17,013,661
2022-02-28 2022-02-24 2.830 5,996,842 -237,289 0.55% 16,972,850
2022-02-25 2022-02-23 2.892 6,234,131 -130,835 0.58% 18,028,024
2022-02-24 2022-02-22 3.003 6,364,966 -770,784 0.59% 19,111,301
2022-02-23 2022-02-21 2.966 7,135,750 -96,704 0.66% 21,162,209
2022-02-22 2022-02-18 3.052 7,232,454 -91,015 0.67% 22,072,001
2022-02-21 2022-02-17 3.039 7,323,469 -17,065 0.68% 22,259,640
2022-02-18 2022-02-16 3.027 7,340,534 -123,115 0.68% 22,221,179
2022-02-17 2022-02-15 3.015 7,463,649 -19,096 0.69% 22,502,026
2022-02-16 2022-02-14 2.990 7,482,745 +137,741 0.69% 22,375,439
2022-02-15 2022-02-11 3.113 7,345,004 +241,353 0.68% 22,867,406
2022-02-14 2022-02-10 3.212 7,103,651 -973,537 0.66% 22,815,315
2022-02-11 2022-02-09 3.187 8,077,188 +666,767 0.75% 25,743,304
2022-02-10 2022-02-08 2.793 7,410,421 +789,882 0.68% 20,700,130
2022-02-09 2022-02-07 2.830 6,620,539 +431,103 0.61% 18,738,099
2022-02-08 2022-02-04 2.916 6,189,436 -90,203 0.57% 18,051,104
2022-02-07 2022-01-31 2.904 6,279,639 +328,305 0.58% 18,236,900
2022-02-04 2022-01-27 2.843 5,951,334 +102,798 0.55% 16,917,284
2022-01-28 2022-01-26 3.039 5,848,536 +6,501 0.54% 17,776,590
2022-01-27 2022-01-25 3.089 5,842,035 +380,313 0.54% 18,044,390
2022-01-26 2022-01-24 3.236 5,461,722 +75,982 0.50% 17,676,231
2022-01-25 2022-01-21 3.310 5,385,740 +466,859 0.50% 17,827,974
2022-01-24 2022-01-20 3.236 4,918,881 +337,243 0.45% 15,919,389
2022-01-21 2022-01-19 3.199 4,581,638 -102,392 0.42% 14,658,801
2022-01-20 2022-01-18 3.224 4,684,030 +188,125 0.43% 15,101,681
2022-01-19 2022-01-17 3.273 4,495,905 -27,629 0.41% 14,716,451
2022-01-18 2022-01-14 3.273 4,523,534 -268,170 0.42% 14,806,889
2022-01-17 2022-01-13 3.323 4,791,704 -422,164 0.44% 15,920,551
2022-01-14 2022-01-12 3.618 5,213,868 -248,666 0.48% 18,863,041
2022-01-13 2022-01-11 3.815 5,462,534 +240,540 0.50% 20,838,199
2022-01-12 2022-01-10 3.815 5,221,994 +346,589 0.48% 19,920,599
2022-01-11 2022-01-07 3.704 4,875,405 -135,304 0.45% 18,058,494
2022-01-10 2022-01-06 3.753 5,010,709 -1,001,350 0.46% 18,806,300
2022-01-07 2022-01-05 3.741 6,012,059 -80,045 0.55% 22,490,606
2022-01-06 2022-01-04 3.852 6,092,104 +197,064 0.56% 23,464,753
2022-01-05 2022-01-03 3.864 5,895,040 +108,081 0.54% 22,778,270
2022-01-04 2021-12-31 3.827 5,786,959 -69,074 0.53% 22,147,012
2022-01-03 2021-12-29 3.679 5,856,033 -244,604 0.54% 21,546,615
2021-12-30 2021-12-28 3.790 6,100,637 +237,696 0.56% 23,122,258
2021-12-29 2021-12-24 3.876 5,862,941 -1,170,195 0.54% 22,726,388
2021-12-28 2021-12-22 3.716 7,033,136 -256,792 0.65% 26,137,274
2021-12-23 2021-12-21 3.692 7,289,928 -15,034 0.67% 26,912,177
2021-12-22 2021-12-20 3.606 7,304,962 -204,784 0.67% 26,338,432
2021-12-21 2021-12-17 3.716 7,509,746 -486,362 0.69% 27,908,502
2021-12-20 2021-12-16 3.790 7,996,108 -151,963 0.74% 30,306,355
2021-12-17 2021-12-15 3.741 8,148,071 -412,412 0.75% 30,481,247
2021-12-16 2021-12-14 3.778 8,560,483 -227,132 0.79% 32,340,072
2021-12-15 2021-12-13 3.839 8,787,615 -1,232,768 0.81% 33,738,825
2021-12-14 2021-12-10 3.889 10,020,383 -225,912 0.92% 38,965,095
2021-12-13 2021-12-09 3.987 10,246,295 -188,125 0.95% 40,852,271
2021-12-10 2021-12-08 3.913 10,434,420 -85,327 0.96% 40,831,917
2021-12-09 2021-12-07 3.913 10,519,747 -362,435 0.97% 41,165,818
2021-12-08 2021-12-06 3.766 10,882,182 -290,518 1.00% 40,977,150
2021-12-07 2021-12-03 3.753 11,172,700 +18,546 1.03% 41,933,616
2021-12-06 2021-12-02 3.815 11,154,154 -854,079 1.03% 42,550,304
2021-12-03 2021-12-01 3.827 12,008,233 -952,409 1.11% 45,956,171
2021-12-02 2021-11-30 4.098 12,960,642 -1,854,027 1.20% 53,109,851
2021-12-01 2021-11-29 3.926 14,814,669 -459,139 1.37% 58,154,988
2021-11-30 2021-11-26 3.852 15,273,808 -254,355 1.41% 58,829,614
2021-11-29 2021-11-25 3.815 15,528,163 -590,786 1.43% 59,236,053
2021-11-26 2021-11-24 3.975 16,118,949 -1,195,792 1.49% 64,068,356
2021-11-25 2021-11-23 3.901 17,314,741 -440,449 1.60% 67,542,884
2021-11-24 2021-11-22 3.876 17,755,190 -582,253 1.64% 68,824,048
2021-11-23 2021-11-19 3.987 18,337,443 -915,840 1.69% 73,111,909
2021-11-22 2021-11-18 4.172 19,253,283 -1,047,080 1.78% 80,317,250
2021-11-19 2021-11-17 4.528 20,300,363 -427,853 1.87% 91,929,725
2021-11-18 2021-11-16 4.528 20,728,216 -556,249 1.91% 93,867,247
2021-11-17 2021-11-15 4.713 21,284,465 -678,956 1.96% 100,314,994
2021-11-16 2021-11-12 4.984 21,963,421 -561,125 2.03% 109,460,984
2021-11-15 2021-11-11 5.144 22,524,546 -625,729 2.08% 115,860,838
2021-11-12 2021-11-10 5.144 23,150,275 -837,827 2.14% 119,079,437
2021-11-11 2021-11-09 5.279 23,988,102 -1,989,738 2.21% 126,636,097
2021-11-10 2021-11-08 4.812 25,977,840 -244,603 2.40% 124,992,551
2021-11-09 2021-11-05 4.664 26,222,443 -612,727 2.42% 122,297,252
2021-11-08 2021-11-04 4.615 26,835,170 -566,407 2.48% 123,834,016
2021-11-05 2021-11-03 4.713 27,401,577 -49,570 2.53% 129,145,319
2021-11-04 2021-11-02 4.701 27,451,147 +89,796 2.53% 129,041,142
2021-11-03 2021-11-01 4.738 27,361,351 -125,146 2.53% 129,629,130
2021-11-02 2021-10-29 4.713 27,486,497 -237,696 2.54% 129,545,552
2021-11-01 2021-10-28 4.652 27,724,193 -398,191 2.56% 128,960,008
2021-10-29 2021-10-27 4.676 28,122,384 -783,380 2.60% 131,504,335
2021-10-28 2021-10-26 4.369 28,905,764 -1,161,256 2.67% 126,274,932
2021-10-27 2021-10-25 4.713 30,067,020 -348,214 2.77% 141,707,716
2021-10-26 2021-10-22 4.799 30,415,234 -54,853 2.81% 145,968,823
2021-10-25 2021-10-21 4.725 30,470,087 -333,181 2.81% 143,982,350
2021-10-22 2021-10-20 4.762 30,803,268 -227,538 2.84% 146,693,914
2021-10-21 2021-10-19 4.812 31,030,806 -585,910 2.86% 149,304,931
2021-10-20 2021-10-18 4.738 31,616,716 +23,160 2.92% 149,789,657
2021-10-19 2021-10-15 4.799 31,593,556 -361,622 2.92% 151,623,827
2021-10-18 2021-10-12 4.639 31,955,178 -47,539 2.95% 148,247,347
2021-10-15 2021-10-11 4.701 32,002,717 -185,281 2.95% 150,436,961
2021-10-12 2021-10-08 4.676 32,187,998 -352,278 2.97% 150,515,734
2021-10-11 2021-10-07 4.713 32,540,276 -213,316 3.00% 153,364,324
2021-10-08 2021-10-06 4.713 32,753,592 -195,033 3.02% 154,369,695
2021-10-07 2021-10-05 4.799 32,948,625 +122,224 3.04% 158,127,076
2021-10-06 2021-10-04 4.885 32,826,401 -23,567 3.03% 160,368,148
2021-10-05 2021-09-30 5.168 32,849,968 -158,057 3.03% 169,780,801
2021-10-04 2021-09-29 5.082 33,008,025 -45,508 3.05% 167,754,404
2021-09-30 2021-09-28 5.427 33,053,533 -943,063 3.05% 179,374,546
2021-09-29 2021-09-27 5.771 33,996,596 -2,493,978 3.14% 196,206,149
2021-09-28 2021-09-24 5.747 36,490,574 -1,627,708 3.37% 209,701,682
2021-09-27 2021-09-23 5.328 38,118,282 -1,422,112 3.52% 203,107,309
2021-09-24 2021-09-21 5.181 39,540,394 -64,198 3.65% 204,845,971
2021-09-23 2021-09-20 5.082 39,604,592 -158,870 3.66% 201,279,680
2021-09-21 2021-09-17 5.107 39,763,462 -286,860 3.67% 203,065,724
2021-09-20 2021-09-16 4.824 40,050,322 -162,934 3.70% 193,195,238
2021-09-17 2021-09-15 5.021 40,213,256 -552,998 3.71% 201,898,801
2021-09-16 2021-09-14 5.119 40,766,254 -349,840 3.76% 208,688,479
2021-09-15 2021-09-13 5.291 41,116,094 -951,189 3.79% 217,562,802
2021-09-14 2021-09-10 5.414 42,067,283 -393,316 3.88% 227,772,599
2021-09-13 2021-09-09 5.402 42,460,599 -602,569 3.92% 229,379,697
2021-09-10 2021-09-08 5.513 43,063,168 -1,411,953 3.97% 237,404,162
2021-09-09 2021-09-07 5.710 44,475,121 -2,384,679 4.10% 253,944,877
2021-09-08 2021-09-06 5.439 46,859,800 -845,547 4.32% 254,874,882
2021-09-07 2021-09-03 5.685 47,705,347 -925,591 4.40% 271,214,792
2021-09-06 2021-09-02 5.956 48,630,938 -568,439 4.49% 289,642,539
2021-09-03 2021-09-01 6.030 49,199,377 -609,070 4.54% 296,660,703
2021-09-02 2021-08-31 6.017 49,808,447 -1,096,245 4.60% 299,720,327
2021-09-01 2021-08-30 5.981 50,904,692 -634,261 4.70% 304,437,692
2021-08-31 2021-08-27 5.981 51,538,953 -582,660 4.76% 308,230,917
2021-08-30 2021-08-26 5.931 52,121,613 -561,125 4.81% 309,149,980
2021-08-27 2021-08-25 5.956 52,682,738 -1,215,702 4.86% 313,774,783
2021-08-26 2021-08-24 6.141 53,898,440 -791,913 4.97% 330,964,246
2021-08-25 2021-08-23 6.153 54,690,353 -294,987 5.05% 336,500,000
2021-08-24 2021-08-20 6.374 54,985,340 -193,000 5.07% 350,494,343
2021-08-23 2021-08-19 6.522 55,178,340 -34,944 5.09% 359,872,647
2021-08-20 2021-08-18 6.780 55,213,284 -86,952 5.10% 374,368,687
2021-08-19 2021-08-17 6.768 55,300,236 -83,295 5.10% 374,277,752
2021-08-18 2021-08-16 6.891 55,383,531 +813 5.11% 381,656,801
2021-08-17 2021-08-13 7.383 55,382,718 +183,655 5.11% 408,911,998
2021-08-16 2021-08-12 7.482 55,199,063 +442,480 5.09% 412,990,083
2021-08-12 2021-08-10 7.580 54,756,583 +71,512 5.05% 415,070,042
2021-08-11 2021-08-09 7.310 54,685,071 -16,253 5.05% 399,723,391
2021-08-10 2021-08-06 7.248 54,701,324 -34,943 5.05% 396,476,518
2021-08-09 2021-08-05 7.223 54,736,267 -6,907 5.05% 395,382,656
2021-08-06 2021-08-04 7.174 54,743,174 +190,969 5.05% 392,737,948
2021-08-05 2021-08-03 7.063 54,552,205 +185,281 5.03% 385,326,200
2021-08-04 2021-08-02 7.002 54,366,924 +43,882 5.02% 380,672,379
2021-08-03 2021-07-30 6.903 54,323,042 +8,127 5.01% 375,017,281
2021-08-02 2021-07-29 7.285 54,314,915 +3,656 5.01% 395,680,956
2021-07-30 2021-07-28 7.248 54,311,259 -25,722 5.01% 393,649,318
2021-07-29 2021-07-27 7.310 54,336,981 -50,177 5.01% 397,179,009
2021-07-28 2021-07-26 8.048 54,387,158 -121,144 5.02% 437,701,920
2021-07-27 2021-07-23 8.466 54,508,302 -61,301 5.03% 461,482,705
2021-07-26 2021-07-22 8.122 54,569,603 -271,765 5.04% 443,199,302
2021-07-23 2021-07-21 7.814 54,841,368 +292,795 5.06% 428,535,044
2021-07-22 2021-07-20 8.786 54,548,573 +1,292,300 5.03% 479,276,289
2021-07-21 2021-07-19 8.959 53,256,273 +168,033 4.92% 477,096,782
2021-07-20 2021-07-16 9.242 53,088,240 +903,794 4.90% 490,617,011
2021-07-19 2021-07-15 9.278 52,184,446 +4,439,755 4.82% 484,191,054
2021-07-16 2021-07-14 9.229 47,744,691 -5,602 4.41% 440,646,869
2021-07-15 2021-07-13 9.340 47,750,293 -3,292 4.41% 445,986,954
2021-07-14 2021-07-12 9.598 47,753,585 -198 4.41% 458,358,112
2021-07-12 2021-07-08 9.512 47,753,783 -4,584 4.41% 454,246,525
2021-07-09 2021-07-07 9.795 47,758,367 +26,825 4.41% 467,807,170
2021-07-08 2021-07-06 10.152 47,731,542 +34,703 4.41% 484,578,065
2021-07-07 2021-07-05 10.152 47,696,839 +31,797 4.40% 484,225,755
2021-07-06 2021-07-02 10.128 47,665,042 -711 4.40% 482,729,848
2021-07-05 2021-06-30 10.115 47,665,753 -4,549 4.40% 482,150,491
2021-07-02 2021-06-29 10.509 47,670,302 +42,628 4.40% 500,968,146
2021-06-30 2021-06-28 10.509 47,627,674 +19,263 4.40% 500,520,167
2021-06-29 2021-06-25 10.583 47,608,411 -2,553 4.39% 503,832,845
2021-06-28 2021-06-24 10.558 47,610,964 -2,660 4.39% 502,688,096
2021-06-25 2021-06-23 10.583 47,613,624 -5,224 4.39% 503,888,013
2021-06-24 2021-06-22 10.620 47,618,848 -6,011 4.39% 505,701,240
2021-06-23 2021-06-21 10.583 47,624,859 -3,506 4.40% 504,006,912
2021-06-22 2021-06-18 10.460 47,628,365 +1,798 4.40% 498,183,038
2021-06-21 2021-06-17 10.201 47,626,567 -1,870 4.40% 485,856,644
2021-06-18 2021-06-16 10.164 47,628,437 -33,326 4.40% 484,117,425
2021-06-17 2021-06-15 10.115 47,661,763 -9,168 4.40% 482,110,131
2021-06-16 2021-06-11 10.214 47,670,931 -22,142 4.40% 486,895,840
2021-06-15 2021-06-10 10.152 47,693,073 -62,648 4.40% 484,187,521
2021-06-11 2021-06-09 10.583 47,755,721 -4,947 4.41% 505,391,805
2021-06-10 2021-06-08 10.571 47,760,668 +80,801 4.41% 504,856,433
2021-06-09 2021-06-07 10.644 47,679,867 +84,902 4.40% 507,522,710
2021-06-08 2021-06-04 10.918 47,594,965 +131,647 4.39% 519,662,995
2021-06-07 2021-06-03 11.017 47,463,318 +867,642 4.38% 522,926,074
2021-06-04 2021-06-02 11.265 46,595,676 +344,934 4.33% 524,903,180
2021-06-03 2021-06-01 11.079 46,250,742 +142,174 4.29% 512,429,277
2021-06-02 2021-05-31 10.857 46,108,568 +427,330 4.28% 500,579,918
2021-06-01 2021-05-28 10.857 45,681,238 +184,988 4.24% 495,940,589
2021-05-31 2021-05-27 10.832 45,496,250 +142,174 4.22% 492,805,844
2021-05-28 2021-05-26 11.117 45,354,076 +111,881 4.21% 504,179,119
2021-05-27 2021-05-25 11.166 45,242,195 +389,767 4.20% 505,175,639
2021-05-26 2021-05-24 10.708 44,852,428 +75,934 4.16% 480,279,733
2021-05-25 2021-05-21 10.770 44,776,494 -21,810 4.16% 482,238,115
2021-05-24 2021-05-20 10.250 44,798,304 +127,229 4.16% 459,181,206
2021-05-21 2021-05-18 10.101 44,671,075 -8,078 4.15% 451,241,213
2021-05-20 2021-05-17 10.126 44,679,153 +10,905 4.15% 452,428,995
2021-05-17 2021-05-13 10.002 44,668,248 -403 4.15% 446,789,002
2021-05-14 2021-05-12 10.002 44,668,651 -1,616 4.15% 446,793,033
2021-05-13 2021-05-11 9.928 44,670,267 +994,815 4.15% 443,491,307
2021-05-12 2021-05-10 10.027 43,675,452 +67,452 4.05% 437,940,008
2021-05-11 2021-05-07 10.027 43,608,000 +170,043 4.05% 437,263,657
2021-05-10 2021-05-06 10.139 43,437,957 +119,959 4.03% 440,398,152
2021-05-07 2021-05-05 10.151 43,317,998 +80,377 4.02% 439,718,183
2021-05-06 2021-05-04 10.151 43,237,621 +1,428,204 4.01% 438,902,281
2021-05-03 2021-04-29 10.374 41,809,417 -2,424 3.88% 433,720,875
2021-04-29 2021-04-27 10.498 41,811,841 -3,231 3.88% 438,921,988
2021-04-26 2021-04-22 10.238 41,815,072 -1,616 3.88% 428,085,535
2021-04-22 2021-04-20 10.213 41,816,688 -41,602 3.88% 427,066,766
2021-04-21 2021-04-19 10.250 41,858,290 -2,423 3.89% 429,046,155
2021-04-20 2021-04-16 10.188 41,860,713 +3,231 3.89% 426,479,982
2021-04-19 2021-04-15 9.928 41,857,482 +156,311 3.89% 415,565,669
2021-04-16 2021-04-14 10.238 41,701,171 +1,511,407 3.87% 426,919,464
2021-04-15 2021-04-13 10.275 40,189,764 +493,975 3.73% 412,938,849
2021-04-14 2021-04-12 10.238 39,695,789 +445,505 3.69% 406,389,186
2021-04-13 2021-04-09 10.460 39,250,284 +160,754 3.64% 410,574,249
2021-04-08 2021-04-01 11.141 39,089,530 -128,441 3.63% 435,507,013
2021-04-07 2021-03-31 11.079 39,217,971 -92,898 3.64% 434,510,576
2021-04-01 2021-03-30 11.042 39,310,869 +2,827 3.65% 434,079,917
2021-03-31 2021-03-29 10.658 39,308,042 -88,455 3.65% 418,964,049
2021-03-30 2021-03-26 11.376 39,396,497 +483,473 3.66% 448,193,253
2021-03-29 2021-03-25 11.389 38,913,024 +1,625,712 3.61% 443,174,746
2021-03-26 2021-03-24 11.389 37,287,312 +1,643,888 3.46% 424,659,749
2021-03-25 2021-03-23 11.302 35,643,424 +590,104 3.31% 402,849,092
2021-03-24 2021-03-22 11.265 35,053,320 -426,603 3.25% 394,877,824
2021-03-23 2021-03-19 11.141 35,479,923 +25,849 3.29% 395,291,407
2021-03-22 2021-03-18 10.819 35,454,074 -143,385 3.29% 383,592,206
2021-03-19 2021-03-17 10.337 35,597,459 +1,305,922 3.31% 367,957,508
2021-03-18 2021-03-16 10.250 34,291,537 +929,382 3.18% 351,487,175
2021-03-17 2021-03-15 10.262 33,362,155 +150,414 3.10% 342,374,035
2021-03-16 2021-03-12 10.250 33,211,741 +3,904,537 3.08% 340,419,300
2021-03-15 2021-03-11 10.101 29,307,204 -1,290,068 2.72% 296,044,326
2021-03-12 2021-03-10 9.891 30,597,272 2.84% 302,636,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top